History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 114,148,000 +0 2.79% 33,102,920
2025-10-13 2025-10-09 0.295 114,148,000 +0 2.79% 33,673,660
2025-10-10 2025-10-08 0.285 114,148,000 +0 2.79% 32,532,180
2025-10-09 2025-10-06 0.295 114,148,000 +0 2.79% 33,673,660
2025-10-08 2025-10-03 0.300 114,148,000 +0 2.79% 34,244,400
2025-10-06 2025-10-02 0.300 114,148,000 +0 2.79% 34,244,400
2025-10-03 2025-09-30 0.290 114,148,000 +0 2.79% 33,102,920
2025-10-02 2025-09-29 0.290 114,148,000 +0 2.79% 33,102,920
2025-09-30 2025-09-26 0.290 114,148,000 +0 2.79% 33,102,920
2025-09-29 2025-09-25 0.290 114,148,000 +0 2.79% 33,102,920
2025-09-26 2025-09-24 0.280 114,148,000 +0 2.79% 31,961,440
2025-09-25 2025-09-23 0.282 114,148,000 +0 2.79% 32,133,584
2025-09-24 2025-09-22 0.282 114,148,000 +611,507 2.79% 32,133,584
2025-09-23 2025-09-19 0.282 113,536,493 +0 2.79% 31,961,440
2025-09-22 2025-09-18 0.282 113,536,493 +0 2.79% 31,961,440
2025-09-19 2025-09-17 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-18 2025-09-16 0.287 113,536,493 +0 2.79% 32,532,180
2025-09-17 2025-09-15 0.282 113,536,493 +0 2.79% 31,961,440
2025-09-16 2025-09-12 0.271 113,536,493 +0 2.79% 30,819,960
2025-09-15 2025-09-11 0.282 113,536,493 +0 2.79% 31,961,440
2025-09-12 2025-09-10 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-11 2025-09-09 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-10 2025-09-08 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-09 2025-09-05 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-08 2025-09-04 0.271 113,536,493 +0 2.79% 30,819,960
2025-09-05 2025-09-03 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-04 2025-09-02 0.276 113,536,493 +0 2.79% 31,390,700
2025-09-03 2025-09-01 0.240 113,536,493 +0 2.79% 27,281,372
2025-09-02 2025-08-29 0.237 113,536,493 +0 2.79% 26,938,928
2025-09-01 2025-08-28 0.246 113,536,493 +0 2.79% 27,966,260
2025-08-29 2025-08-27 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-28 2025-08-26 0.251 113,536,493 +0 2.79% 28,537,000
2025-08-27 2025-08-25 0.251 113,536,493 +0 2.79% 28,537,000
2025-08-26 2025-08-22 0.261 113,536,493 +0 2.79% 29,678,480
2025-08-25 2025-08-21 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-22 2025-08-20 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-21 2025-08-19 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-20 2025-08-18 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-19 2025-08-15 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-18 2025-08-14 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-15 2025-08-13 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-14 2025-08-12 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-13 2025-08-11 0.247 113,536,493 +0 2.79% 28,080,408
2025-08-12 2025-08-08 0.251 113,536,493 +0 2.79% 28,537,000
2025-08-11 2025-08-07 0.251 113,536,493 +0 2.79% 28,537,000
2025-08-08 2025-08-06 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-07 2025-08-05 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-06 2025-08-04 0.256 113,536,493 +0 2.79% 29,107,740
2025-08-05 2025-08-01 0.251 113,536,493 +0 2.79% 28,537,000
2025-08-04 2025-07-31 0.254 113,536,493 +0 2.79% 28,886,899
2025-08-01 2025-07-30 0.250 113,536,493 +1,823,880 2.79% 28,422,852
2025-07-31 2025-07-29 0.266 111,712,613 +0 2.79% 29,678,480
2025-07-30 2025-07-28 0.276 111,712,613 +0 2.79% 30,819,960
2025-07-29 2025-07-25 0.281 111,712,613 +0 2.79% 31,390,700
2025-07-28 2025-07-24 0.286 111,712,613 +0 2.79% 31,961,440
2025-07-25 2025-07-23 0.281 111,712,613 +0 2.79% 31,390,700
2025-07-24 2025-07-22 0.276 111,712,613 +0 2.79% 30,819,960
2025-07-23 2025-07-21 0.281 111,712,613 +0 2.79% 31,390,700
2025-07-22 2025-07-18 0.296 111,712,613 +0 2.79% 33,102,920
2025-07-21 2025-07-17 0.296 111,712,613 +0 2.79% 33,102,920
2025-07-18 2025-07-16 0.307 111,712,613 +0 2.79% 34,244,400
2025-07-17 2025-07-15 0.301 111,712,613 +0 2.79% 33,673,660
2025-07-16 2025-07-14 0.307 111,712,613 +0 2.79% 34,244,400
2025-07-15 2025-07-11 0.307 111,712,613 +0 2.79% 34,244,400
2025-07-14 2025-07-10 0.307 111,712,613 +0 2.79% 34,244,400
2025-07-11 2025-07-09 0.296 111,712,613 +0 2.79% 33,102,920
2025-07-10 2025-07-08 0.307 111,712,613 +0 2.79% 34,244,400
2025-07-09 2025-07-07 0.312 111,712,613 +0 2.79% 34,815,140
2025-07-08 2025-07-04 0.301 111,712,613 +0 2.79% 33,673,660
2025-07-07 2025-07-03 0.301 111,712,613 +0 2.79% 33,673,660
2025-07-04 2025-07-02 0.301 111,712,613 +0 2.79% 33,673,660
2025-07-03 2025-06-30 0.301 111,712,613 +0 2.79% 33,673,660
2025-07-02 2025-06-27 0.301 111,712,613 +0 2.79% 33,673,660
2025-06-30 2025-06-26 0.296 111,712,613 +0 2.79% 33,102,920
2025-06-27 2025-06-25 0.296 111,712,613 +0 2.79% 33,102,920
2025-06-26 2025-06-24 0.301 111,712,613 +0 2.79% 33,673,660
2025-06-25 2025-06-23 0.286 111,712,613 +0 2.79% 31,961,440
2025-06-24 2025-06-20 0.286 111,712,613 +0 2.79% 31,961,440
2025-06-23 2025-06-19 0.291 111,712,613 +0 2.79% 32,532,180
2025-06-20 2025-06-18 0.291 111,712,613 +0 2.79% 32,532,180
2025-06-19 2025-06-17 0.301 111,712,613 +0 2.79% 33,673,660
2025-06-18 2025-06-16 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-17 2025-06-13 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-16 2025-06-12 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-13 2025-06-11 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-12 2025-06-10 0.312 111,712,613 +0 2.79% 34,815,140
2025-06-11 2025-06-09 0.317 111,712,613 +0 2.79% 35,385,880
2025-06-10 2025-06-06 0.301 111,712,613 +0 2.79% 33,673,660
2025-06-09 2025-06-05 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-06 2025-06-04 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-05 2025-06-03 0.312 111,712,613 +0 2.79% 34,815,140
2025-06-04 2025-06-02 0.307 111,712,613 +0 2.79% 34,244,400
2025-06-03 2025-05-30 0.301 111,712,613 +0 2.79% 33,673,660
2025-06-02 2025-05-29 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-30 2025-05-28 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-29 2025-05-27 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-28 2025-05-26 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-27 2025-05-23 0.296 111,712,613 +0 2.79% 33,102,920
2025-05-26 2025-05-22 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-23 2025-05-21 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-22 2025-05-20 0.307 111,712,613 +0 2.79% 34,244,400
2025-05-21 2025-05-19 0.307 111,712,613 +0 2.79% 34,244,400
2025-05-20 2025-05-16 0.312 111,712,613 +0 2.79% 34,815,140
2025-05-19 2025-05-15 0.312 111,712,613 +0 2.79% 34,815,140
2025-05-16 2025-05-14 0.312 111,712,613 +0 2.79% 34,815,140
2025-05-15 2025-05-13 0.312 111,712,613 +0 2.79% 34,815,140
2025-05-14 2025-05-12 0.317 111,712,613 +0 2.79% 35,385,880
2025-05-13 2025-05-09 0.317 111,712,613 +0 2.79% 35,385,880
2025-05-12 2025-05-08 0.307 111,712,613 +0 2.79% 34,244,400
2025-05-09 2025-05-07 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-08 2025-05-06 0.301 111,712,613 +0 2.79% 33,673,660
2025-05-07 2025-05-02 0.307 111,712,613 +0 2.79% 34,244,400
2025-05-06 2025-04-30 0.296 111,712,613 +0 2.79% 33,102,920
2025-05-02 2025-04-29 0.296 111,712,613 +0 2.79% 33,102,920
2025-04-30 2025-04-28 0.296 111,712,613 +0 2.79% 33,102,920
2025-04-29 2025-04-25 0.301 111,712,613 +0 2.79% 33,673,660
2025-04-28 2025-04-24 0.291 111,712,613 +0 2.79% 32,532,180
2025-04-25 2025-04-23 0.291 111,712,613 +0 2.79% 32,532,180
2025-04-24 2025-04-22 0.301 111,712,613 +0 2.79% 33,673,660
2025-04-23 2025-04-17 0.301 111,712,613 +0 2.79% 33,673,660
2025-04-22 2025-04-16 0.291 111,712,613 +0 2.79% 32,532,180
2025-04-17 2025-04-15 0.286 111,712,613 +0 2.79% 31,961,440
2025-04-16 2025-04-14 0.286 111,712,613 +0 2.79% 31,961,440
2025-04-15 2025-04-11 0.286 111,712,613 +0 2.79% 31,961,440
2025-04-14 2025-04-10 0.291 111,712,613 +0 2.79% 32,532,180
2025-04-11 2025-04-09 0.276 111,712,613 +0 2.79% 30,819,960
2025-04-10 2025-04-08 0.252 111,712,613 +0 2.79% 28,194,556
2025-04-09 2025-04-07 0.229 111,712,613 +0 2.79% 25,569,152
2025-04-08 2025-04-03 0.250 111,712,613 +0 2.79% 27,966,260
2025-04-07 2025-04-02 0.266 111,712,613 +0 2.79% 29,678,480
2025-04-03 2025-04-01 0.266 111,712,613 +0 2.79% 29,678,480
2025-04-02 2025-03-31 0.261 111,712,613 +0 2.79% 29,107,740
2025-04-01 2025-03-28 0.271 111,712,613 +0 2.79% 30,249,220
2025-03-31 2025-03-27 0.271 111,712,613 +0 2.79% 30,249,220
2025-03-28 2025-03-26 0.281 111,712,613 +0 2.79% 31,390,700
2025-03-27 2025-03-25 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-26 2025-03-24 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-25 2025-03-21 0.266 111,712,613 +0 2.79% 29,678,480
2025-03-24 2025-03-20 0.271 111,712,613 +0 2.79% 30,249,220
2025-03-21 2025-03-19 0.281 111,712,613 +0 2.79% 31,390,700
2025-03-20 2025-03-18 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-19 2025-03-17 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-18 2025-03-14 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-17 2025-03-13 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-14 2025-03-12 0.271 111,712,613 +0 2.79% 30,249,220
2025-03-13 2025-03-11 0.281 111,712,613 +0 2.79% 31,390,700
2025-03-12 2025-03-10 0.276 111,712,613 +0 2.79% 30,819,960
2025-03-11 2025-03-07 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-10 2025-03-06 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-07 2025-03-05 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-06 2025-03-04 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-05 2025-03-03 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-04 2025-02-28 0.286 111,712,613 +0 2.79% 31,961,440
2025-03-03 2025-02-27 0.276 111,712,613 +0 2.79% 30,819,960
2025-02-28 2025-02-26 0.281 111,712,613 +0 2.79% 31,390,700
2025-02-27 2025-02-25 0.276 111,712,613 +0 2.79% 30,819,960
2025-02-26 2025-02-24 0.271 111,712,613 +0 2.79% 30,249,220
2025-02-25 2025-02-21 0.276 111,712,613 +0 2.79% 30,819,960
2025-02-24 2025-02-20 0.281 111,712,613 +0 2.79% 31,390,700
2025-02-21 2025-02-19 0.291 111,712,613 +0 2.79% 32,532,180
2025-02-20 2025-02-18 0.291 111,712,613 +0 2.79% 32,532,180
2025-02-19 2025-02-17 0.296 111,712,613 +0 2.79% 33,102,920
2025-02-18 2025-02-14 0.296 111,712,613 +0 2.79% 33,102,920
2025-02-17 2025-02-13 0.281 111,712,613 +0 2.79% 31,390,700
2025-02-14 2025-02-12 0.255 111,712,613 +0 2.79% 28,537,000
2025-02-13 2025-02-11 0.271 111,712,613 +0 2.79% 30,249,220
2025-02-12 2025-02-10 0.286 111,712,613 +0 2.79% 31,961,440
2025-02-11 2025-02-07 0.301 111,712,613 +0 2.79% 33,673,660
2025-02-10 2025-02-06 0.307 111,712,613 +0 2.79% 34,244,400
2025-02-07 2025-02-05 0.307 111,712,613 +0 2.79% 34,244,400
2025-02-06 2025-02-04 0.307 111,712,613 +0 2.79% 34,244,400
2025-02-05 2025-02-03 0.307 111,712,613 +0 2.79% 34,244,400
2025-02-04 2025-01-28 0.307 111,712,613 +0 2.79% 34,244,400
2025-02-03 2025-01-24 0.307 111,712,613 +0 2.79% 34,244,400
2025-01-27 2025-01-23 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-24 2025-01-22 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-23 2025-01-21 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-22 2025-01-20 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-21 2025-01-17 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-20 2025-01-16 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-17 2025-01-15 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-16 2025-01-14 0.291 111,712,613 +0 2.79% 32,532,180
2025-01-15 2025-01-13 0.291 111,712,613 +0 2.79% 32,532,180
2025-01-14 2025-01-10 0.291 111,712,613 +0 2.79% 32,532,180
2025-01-13 2025-01-09 0.291 111,712,613 +0 2.79% 32,532,180
2025-01-10 2025-01-08 0.301 111,712,613 +0 2.79% 33,673,660
2025-01-09 2025-01-07 0.312 111,712,613 +0 2.79% 34,815,140
2025-01-08 2025-01-06 0.307 111,712,613 +0 2.79% 34,244,400
2025-01-07 2025-01-03 0.307 111,712,613 +0 2.79% 34,244,400
2025-01-06 2025-01-02 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-03 2024-12-31 0.296 111,712,613 +0 2.79% 33,102,920
2025-01-02 2024-12-27 0.301 111,712,613 +0 2.79% 33,673,660
2024-12-30 2024-12-24 0.307 111,712,613 +0 2.79% 34,244,400
2024-12-27 2024-12-20 0.296 111,712,613 +0 2.79% 33,102,920
2024-12-23 2024-12-19 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-20 2024-12-18 0.276 111,712,613 +0 2.79% 30,819,960
2024-12-19 2024-12-17 0.261 111,712,613 +0 2.79% 29,107,740
2024-12-18 2024-12-16 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-17 2024-12-13 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-16 2024-12-12 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-13 2024-12-11 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-12 2024-12-10 0.286 111,712,613 +0 2.79% 31,961,440
2024-12-11 2024-12-09 0.296 111,712,613 +0 2.79% 33,102,920
2024-12-10 2024-12-06 0.271 111,712,613 +0 2.79% 30,249,220
2024-12-09 2024-12-05 0.271 111,712,613 +0 2.79% 30,249,220
2024-12-06 2024-12-04 0.271 111,712,613 +0 2.79% 30,249,220
2024-12-05 2024-12-03 0.271 111,712,613 +0 2.79% 30,249,220
2024-12-04 2024-12-02 0.250 111,712,613 +0 2.79% 27,966,260
2024-12-03 2024-11-29 0.252 111,712,613 +0 2.79% 28,194,556
2024-12-02 2024-11-28 0.252 111,712,613 +0 2.79% 28,194,556
2024-11-29 2024-11-27 0.255 111,712,613 +0 2.79% 28,537,000
2024-11-28 2024-11-26 0.255 111,712,613 +0 2.79% 28,537,000
2024-11-27 2024-11-25 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-26 2024-11-22 0.255 111,712,613 +0 2.79% 28,537,000
2024-11-25 2024-11-21 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-22 2024-11-20 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-21 2024-11-19 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-20 2024-11-18 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-19 2024-11-15 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-18 2024-11-14 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-15 2024-11-13 0.261 111,712,613 +0 2.79% 29,107,740
2024-11-14 2024-11-12 0.266 111,712,613 +0 2.79% 29,678,480
2024-11-13 2024-11-11 0.266 111,712,613 +0 2.79% 29,678,480
2024-11-12 2024-11-08 0.271 111,712,613 +0 2.79% 30,249,220
2024-11-11 2024-11-07 0.271 111,712,613 +0 2.79% 30,249,220
2024-11-08 2024-11-06 0.250 111,712,613 +0 2.79% 27,966,260
2024-11-07 2024-11-05 0.250 111,712,613 +0 2.79% 27,966,260
2024-11-06 2024-11-04 0.242 111,712,613 +0 2.79% 27,053,076
2024-11-05 2024-11-01 0.237 111,712,613 +0 2.79% 26,482,336
2024-11-04 2024-10-31 0.240 111,712,613 +0 2.79% 26,824,780
2024-11-01 2024-10-30 0.228 111,712,613 +0 2.79% 25,455,004
2024-10-31 2024-10-29 0.229 111,712,613 +0 2.79% 25,569,152
2024-10-30 2024-10-28 0.233 111,712,613 +0 2.79% 26,025,744
2024-10-29 2024-10-25 0.241 111,712,613 +0 2.79% 26,938,928
2024-10-28 2024-10-24 0.236 111,712,613 +0 2.79% 26,368,188
2024-10-25 2024-10-23 0.230 111,712,613 +0 2.79% 25,683,300
2024-10-24 2024-10-22 0.222 111,712,613 +0 2.79% 24,770,116
2024-10-23 2024-10-21 0.223 111,712,613 +0 2.79% 24,884,264
2024-10-22 2024-10-18 0.220 111,712,613 +0 2.79% 24,541,820
2024-10-21 2024-10-17 0.213 111,712,613 +0 2.79% 23,742,784
2024-10-18 2024-10-16 0.214 111,712,613 +0 2.79% 23,856,932
2024-10-17 2024-10-15 0.219 111,712,613 +0 2.79% 24,427,672
2024-10-16 2024-10-14 0.218 111,712,613 +0 2.79% 24,313,524
2024-10-15 2024-10-10 0.225 111,712,613 +0 2.79% 25,112,560
2024-10-14 2024-10-09 0.221 111,712,613 +0 2.79% 24,655,968
2024-10-10 2024-10-08 0.215 111,712,613 +0 2.79% 23,971,080
2024-10-09 2024-10-07 0.224 111,712,613 +0 2.79% 24,998,412
2024-10-08 2024-10-04 0.220 111,712,613 +0 2.79% 24,541,820
2024-10-07 2024-10-03 0.219 111,712,613 +0 2.79% 24,427,672
2024-10-04 2024-10-02 0.229 111,712,613 +0 2.79% 25,569,152
2024-10-03 2024-09-30 0.215 111,712,613 +0 2.79% 23,971,080
2024-10-02 2024-09-27 0.202 111,712,613 +0 2.79% 22,601,304
2024-09-30 2024-09-26 0.208 111,712,613 +0 2.79% 23,286,192
2024-09-27 2024-09-25 0.205 111,712,613 +0 2.79% 22,943,748
2024-09-26 2024-09-24 0.206 111,712,613 +0 2.79% 23,057,896
2024-09-25 2024-09-23 0.209 111,712,613 +0 2.79% 23,400,340
2024-09-24 2024-09-20 0.204 111,712,613 +0 2.79% 22,829,600
2024-09-23 2024-09-19 0.208 111,712,613 +0 2.79% 23,286,192
2024-09-20 2024-09-17 0.201 111,712,613 +0 2.79% 22,487,156
2024-09-19 2024-09-16 0.202 111,712,613 +0 2.79% 22,601,304
2024-09-17 2024-09-13 0.201 111,712,613 +0 2.79% 22,487,156
2024-09-16 2024-09-12 0.194 111,712,613 +0 2.79% 21,688,120
2024-09-13 2024-09-11 0.196 111,712,613 +0 2.79% 21,916,416
2024-09-12 2024-09-10 0.183 111,712,613 +0 2.79% 20,432,492
2024-09-11 2024-09-09 0.189 111,712,613 +0 2.79% 21,117,380
2024-09-10 2024-09-05 0.189 111,712,613 +0 2.79% 21,117,380
2024-09-09 2024-09-04 0.184 111,712,613 +0 2.79% 20,546,640
2024-09-05 2024-09-03 0.187 111,712,613 +0 2.79% 20,889,084
2024-09-04 2024-09-02 0.179 111,712,613 +0 2.79% 19,975,900
2024-09-03 2024-08-30 0.177 111,712,613 +0 2.79% 19,747,604
2024-09-02 2024-08-29 0.169 111,712,613 +0 2.79% 18,834,420
2024-08-30 2024-08-28 0.169 111,712,613 +0 2.79% 18,834,420
2024-08-29 2024-08-27 0.171 111,712,613 +0 2.79% 19,062,716
2024-08-28 2024-08-26 0.159 111,712,613 +0 2.79% 17,807,088
2024-08-27 2024-08-23 0.148 111,712,613 +0 2.79% 16,551,460
2024-08-26 2024-08-22 0.172 111,712,613 +0 2.79% 19,176,864
2024-08-23 2024-08-21 0.163 111,712,613 +0 2.79% 18,263,680
2024-08-22 2024-08-20 0.158 111,712,613 +0 2.79% 17,692,940
2024-08-21 2024-08-19 0.159 111,712,613 +0 2.79% 17,807,088
2024-08-20 2024-08-16 0.160 111,712,613 +0 2.79% 17,921,236
2024-08-19 2024-08-15 0.161 111,712,613 +0 2.79% 18,035,384
2024-08-16 2024-08-14 0.162 111,712,613 +0 2.79% 18,149,532
2024-08-15 2024-08-13 0.162 111,712,613 +0 2.79% 18,149,532
2024-08-14 2024-08-12 0.148 111,712,613 +0 2.79% 16,551,460
2024-08-13 2024-08-09 0.148 111,712,613 +0 2.79% 16,551,460
2024-08-12 2024-08-08 0.148 111,712,613 +0 2.79% 16,551,460
2024-08-09 2024-08-07 0.150 111,712,613 +0 2.79% 16,779,756
2024-08-08 2024-08-06 0.141 111,712,613 +0 2.79% 15,752,424
2024-08-07 2024-08-05 0.158 111,712,613 +0 2.79% 17,692,940
2024-08-06 2024-08-02 0.160 111,712,613 +0 2.79% 17,921,236
2024-08-05 2024-08-01 0.162 111,712,613 +0 2.79% 18,149,532
2024-08-02 2024-07-31 0.166 111,712,613 +0 2.79% 18,503,835
2024-08-01 2024-07-30 0.166 111,712,613 +2,828,167 2.79% 18,503,835
2024-07-31 2024-07-29 0.173 108,884,446 +0 2.79% 18,834,420
2024-07-30 2024-07-26 0.158 108,884,446 +0 2.79% 17,236,348
2024-07-29 2024-07-25 0.158 108,884,446 +0 2.79% 17,236,348
2024-07-26 2024-07-24 0.155 108,884,446 +0 2.79% 16,893,904
2024-07-25 2024-07-23 0.158 108,884,446 +0 2.79% 17,236,348
2024-07-24 2024-07-22 0.151 108,884,446 +0 2.79% 16,437,312
2024-07-23 2024-07-19 0.146 108,884,446 +0 2.79% 15,866,572
2024-07-22 2024-07-18 0.147 108,884,446 +0 2.79% 15,980,720
2024-07-19 2024-07-17 0.165 108,884,446 +0 2.79% 17,921,236
2024-07-18 2024-07-16 0.173 108,884,446 +0 2.79% 18,834,420
2024-07-17 2024-07-15 0.169 108,884,446 +0 2.79% 18,377,828
2024-07-16 2024-07-12 0.172 108,884,446 +0 2.79% 18,720,272
2024-07-15 2024-07-11 0.171 108,884,446 +0 2.79% 18,606,124
2024-07-12 2024-07-10 0.171 108,884,446 +0 2.79% 18,606,124
2024-07-11 2024-07-09 0.172 108,884,446 +0 2.79% 18,720,272
2024-07-10 2024-07-08 0.171 108,884,446 +0 2.79% 18,606,124
2024-07-09 2024-07-05 0.174 108,884,446 +0 2.79% 18,948,568
2024-07-08 2024-07-04 0.174 108,884,446 +0 2.79% 18,948,568
2024-07-05 2024-07-03 0.180 108,884,446 +0 2.79% 19,633,456
2024-07-04 2024-07-02 0.182 108,884,446 +0 2.79% 19,861,752
2024-07-03 2024-06-28 0.209 108,884,446 +0 2.79% 22,715,452
2024-07-02 2024-06-27 0.210 108,884,446 +0 2.79% 22,829,600
2024-06-28 2024-06-26 0.208 108,884,446 +0 2.79% 22,601,304
2024-06-27 2024-06-25 0.208 108,884,446 +0 2.79% 22,601,304
2024-06-26 2024-06-24 0.194 108,884,446 +0 2.79% 21,117,380
2024-06-25 2024-06-21 0.194 108,884,446 +0 2.79% 21,117,380
2024-06-24 2024-06-20 0.194 108,884,446 +0 2.79% 21,117,380
2024-06-21 2024-06-19 0.210 108,884,446 +0 2.79% 22,829,600
2024-06-20 2024-06-18 0.192 108,884,446 +0 2.79% 20,889,084
2024-06-19 2024-06-17 0.205 108,884,446 +0 2.79% 22,373,008
2024-06-18 2024-06-14 0.196 108,884,446 +0 2.79% 21,345,676
2024-06-17 2024-06-13 0.185 108,884,446 +0 2.79% 20,090,048
2024-06-14 2024-06-12 0.181 108,884,446 +0 2.79% 19,747,604
2024-06-13 2024-06-11 0.186 108,884,446 +0 2.79% 20,204,196
2024-06-12 2024-06-07 0.186 108,884,446 +0 2.79% 20,204,196
2024-06-11 2024-06-06 0.186 108,884,446 +0 2.79% 20,204,196
2024-06-07 2024-06-05 0.178 108,884,446 +0 2.79% 19,405,160
2024-06-06 2024-06-04 0.178 108,884,446 +0 2.79% 19,405,160
2024-06-05 2024-06-03 0.185 108,884,446 +0 2.79% 20,090,048
2024-06-04 2024-05-31 0.187 108,884,446 +0 2.79% 20,318,344
2024-06-03 2024-05-30 0.183 108,884,446 +0 2.79% 19,975,900
2024-05-31 2024-05-29 0.183 108,884,446 +0 2.79% 19,975,900
2024-05-30 2024-05-28 0.178 108,884,446 +0 2.79% 19,405,160
2024-05-29 2024-05-27 0.178 108,884,446 +0 2.79% 19,405,160
2024-05-28 2024-05-24 0.172 108,884,446 +0 2.79% 18,720,272
2024-05-27 2024-05-23 0.179 108,884,446 +0 2.79% 19,519,308
2024-05-24 2024-05-22 0.191 108,884,446 +0 2.79% 20,774,936
2024-05-23 2024-05-21 0.189 108,884,446 +0 2.79% 20,546,640
2024-05-22 2024-05-20 0.190 108,884,446 +0 2.79% 20,660,788
2024-05-21 2024-05-17 0.187 108,884,446 +0 2.79% 20,318,344
2024-05-20 2024-05-16 0.183 108,884,446 +0 2.79% 19,975,900
2024-05-17 2024-05-14 0.176 108,884,446 +0 2.79% 19,176,864
2024-05-16 2024-05-13 0.172 108,884,446 +0 2.79% 18,720,272
2024-05-14 2024-05-10 0.174 108,884,446 +0 2.79% 18,948,568
2024-05-13 2024-05-09 0.173 108,884,446 +0 2.79% 18,834,420
2024-05-10 2024-05-08 0.176 108,884,446 +0 2.79% 19,176,864
2024-05-09 2024-05-07 0.161 108,884,446 +0 2.79% 17,578,792
2024-05-08 2024-05-06 0.161 108,884,446 +0 2.79% 17,578,792
2024-05-07 2024-05-03 0.162 108,884,446 +0 2.79% 17,692,940
2024-05-06 2024-05-02 0.159 108,884,446 +0 2.79% 17,350,496
2024-05-03 2024-04-30 0.152 108,884,446 +0 2.79% 16,551,460
2024-05-02 2024-04-29 0.152 108,884,446 +0 2.79% 16,551,460
2024-04-30 2024-04-26 0.153 108,884,446 +0 2.79% 16,665,608
2024-04-29 2024-04-25 0.149 108,884,446 +0 2.79% 16,209,016
2024-04-26 2024-04-24 0.139 108,884,446 +0 2.79% 15,181,684
2024-04-25 2024-04-23 0.135 108,884,446 +0 2.79% 14,725,092
2024-04-24 2024-04-22 0.127 108,884,446 +0 2.79% 13,811,908
2024-04-23 2024-04-19 0.130 108,884,446 +0 2.79% 14,154,352
2024-04-22 2024-04-18 0.132 108,884,446 +0 2.79% 14,382,648
2024-04-19 2024-04-17 0.125 108,884,446 +0 2.79% 13,583,612
2024-04-18 2024-04-16 0.142 108,884,446 +0 2.79% 15,409,980
2024-04-17 2024-04-15 0.142 108,884,446 +0 2.79% 15,409,980
2024-04-16 2024-04-12 0.143 108,884,446 +0 2.79% 15,524,128
2024-04-15 2024-04-11 0.155 108,884,446 +0 2.79% 16,893,904
2024-04-12 2024-04-10 0.156 108,884,446 +0 2.79% 17,008,052
2024-04-11 2024-04-09 0.155 108,884,446 +0 2.79% 16,893,904
2024-04-10 2024-04-08 0.150 108,884,446 +0 2.79% 16,323,164
2024-04-09 2024-04-05 0.152 108,884,446 +0 2.79% 16,551,460
2024-04-08 2024-04-03 0.123 108,884,446 +0 2.79% 13,355,316
2024-04-05 2024-04-02 0.154 108,884,446 +0 2.79% 16,779,756
2024-04-03 2024-03-28 0.155 108,884,446 +0 2.79% 16,893,904
2024-04-02 2024-03-27 0.153 108,884,446 +0 2.79% 16,665,608
2024-03-28 2024-03-26 0.153 108,884,446 +0 2.79% 16,665,608
2024-03-27 2024-03-25 0.152 108,884,446 +0 2.79% 16,551,460
2024-03-26 2024-03-22 0.135 108,884,446 +0 2.79% 14,725,092
2024-03-25 2024-03-21 0.130 108,884,446 +0 2.79% 14,154,352
2024-03-22 2024-03-20 0.121 108,884,446 +0 2.79% 13,127,020
2024-03-21 2024-03-19 0.123 108,884,446 +0 2.79% 13,355,316
2024-03-20 2024-03-18 0.128 108,884,446 +0 2.79% 13,926,056
2024-03-19 2024-03-15 0.132 108,884,446 +0 2.79% 14,382,648
2024-03-18 2024-03-14 0.145 108,884,446 +0 2.79% 15,752,424
2024-03-15 2024-03-13 0.159 108,884,446 +0 2.79% 17,350,496
2024-03-14 2024-03-12 0.162 108,884,446 +0 2.79% 17,692,940
2024-03-13 2024-03-11 0.144 108,884,446 +0 2.79% 15,638,276
2024-03-12 2024-03-08 0.155 108,884,446 +0 2.79% 16,893,904
2024-03-11 2024-03-07 0.155 108,884,446 +0 2.79% 16,893,904
2024-03-08 2024-03-06 0.158 108,884,446 +0 2.79% 17,236,348
2024-03-07 2024-03-05 0.161 108,884,446 +0 2.79% 17,578,792
2024-03-06 2024-03-04 0.157 108,884,446 +0 2.79% 17,122,200
2024-03-05 2024-03-01 0.152 108,884,446 +0 2.79% 16,551,460
2024-03-04 2024-02-29 0.164 108,884,446 +0 2.79% 17,807,088
2024-03-01 2024-02-28 0.153 108,884,446 +0 2.79% 16,665,608
2024-02-29 2024-02-27 0.160 108,884,446 +0 2.79% 17,464,644
2024-02-28 2024-02-26 0.210 108,884,446 +0 2.79% 22,829,600
2024-02-27 2024-02-23 0.212 108,884,446 +0 2.79% 23,057,896
2024-02-26 2024-02-22 0.215 108,884,446 +0 2.79% 23,400,340
2024-02-23 2024-02-21 0.218 108,884,446 +0 2.79% 23,742,784
2024-02-22 2024-02-20 0.220 108,884,446 +0 2.79% 23,971,080
2024-02-21 2024-02-19 0.220 108,884,446 +0 2.79% 23,971,080
2024-02-20 2024-02-16 0.218 108,884,446 +0 2.79% 23,742,784
2024-02-19 2024-02-15 0.219 108,884,446 +0 2.79% 23,856,932
2024-02-16 2024-02-14 0.220 108,884,446 +0 2.79% 23,971,080
2024-02-15 2024-02-09 0.207 108,884,446 +0 2.79% 22,487,156
2024-02-14 2024-02-07 0.211 108,884,446 +0 2.79% 22,943,748
2024-02-08 2024-02-06 0.215 108,884,446 +0 2.79% 23,400,340
2024-02-07 2024-02-05 0.214 108,884,446 +0 2.79% 23,286,192
2024-02-06 2024-02-02 0.209 108,884,446 +0 2.79% 22,715,452
2024-02-05 2024-02-01 0.209 108,884,446 +0 2.79% 22,715,452
2024-02-02 2024-01-31 0.209 108,884,446 +0 2.79% 22,715,452
2024-02-01 2024-01-30 0.215 108,884,446 +0 2.79% 23,400,340
2024-01-31 2024-01-29 0.223 108,884,446 +0 2.79% 24,313,524
2024-01-30 2024-01-26 0.229 108,884,446 +0 2.79% 24,884,264
2024-01-29 2024-01-25 0.231 108,884,446 +0 2.79% 25,112,560
2024-01-26 2024-01-24 0.215 108,884,446 +0 2.79% 23,400,340
2024-01-25 2024-01-23 0.210 108,884,446 +0 2.79% 22,829,600
2024-01-24 2024-01-22 0.220 108,884,446 +0 2.79% 23,971,080
2024-01-23 2024-01-19 0.245 108,884,446 +0 2.79% 26,710,632
2024-01-22 2024-01-18 0.239 108,884,446 +0 2.79% 26,025,744
2024-01-19 2024-01-17 0.225 108,884,446 +0 2.79% 24,541,820
2024-01-18 2024-01-16 0.238 108,884,446 +0 2.79% 25,911,596
2024-01-17 2024-01-15 0.236 108,884,446 +0 2.79% 25,683,300
2024-01-16 2024-01-12 0.227 108,884,446 +0 2.79% 24,770,116
2024-01-15 2024-01-11 0.235 108,884,446 +0 2.79% 25,569,152
2024-01-12 2024-01-10 0.239 108,884,446 +0 2.79% 26,025,744
2024-01-11 2024-01-09 0.238 108,884,446 +0 2.79% 25,911,596
2024-01-10 2024-01-08 0.242 108,884,446 +0 2.79% 26,368,188
2024-01-09 2024-01-05 0.246 108,884,446 +0 2.79% 26,824,780
2024-01-08 2024-01-04 0.241 108,884,446 +0 2.79% 26,254,040
2024-01-05 2024-01-03 0.251 108,884,446 +0 2.79% 27,281,372
2024-01-04 2024-01-02 0.251 108,884,446 +0 2.79% 27,281,372
2024-01-03 2023-12-29 0.258 108,884,446 +0 2.79% 28,080,408
2024-01-02 2023-12-28 0.254 108,884,446 +0 2.79% 27,623,816
2023-12-29 2023-12-27 0.250 108,884,446 +0 2.79% 27,167,224
2023-12-28 2023-12-22 0.244 108,884,446 +0 2.79% 26,596,484
2023-12-27 2023-12-21 0.245 108,884,446 +0 2.79% 26,710,632
2023-12-22 2023-12-20 0.244 108,884,446 +0 2.79% 26,596,484
2023-12-21 2023-12-19 0.251 108,884,446 +0 2.79% 27,281,372
2023-12-20 2023-12-18 0.250 108,884,446 +0 2.79% 27,167,224
2023-12-19 2023-12-15 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-18 2023-12-14 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-15 2023-12-13 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-14 2023-12-12 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-13 2023-12-11 0.247 108,884,446 +0 2.79% 26,938,928
2023-12-12 2023-12-08 0.250 108,884,446 +0 2.79% 27,167,224
2023-12-11 2023-12-07 0.250 108,884,446 +0 2.79% 27,167,224
2023-12-08 2023-12-06 0.248 108,884,446 +0 2.79% 27,053,076
2023-12-07 2023-12-05 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-06 2023-12-04 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-05 2023-12-01 0.252 108,884,446 +0 2.79% 27,395,520
2023-12-04 2023-11-30 0.250 108,884,446 +0 2.79% 27,167,224
2023-12-01 2023-11-29 0.251 108,884,446 +0 2.79% 27,281,372
2023-11-30 2023-11-28 0.253 108,884,446 +0 2.79% 27,509,668
2023-11-29 2023-11-27 0.252 108,884,446 +0 2.79% 27,395,520
2023-11-28 2023-11-24 0.256 108,884,446 +0 2.79% 27,852,112
2023-11-27 2023-11-23 0.256 108,884,446 +0 2.79% 27,852,112
2023-11-24 2023-11-22 0.259 108,884,446 +0 2.79% 28,194,556
2023-11-23 2023-11-21 0.255 108,884,446 +0 2.79% 27,737,964
2023-11-22 2023-11-20 0.253 108,884,446 +0 2.79% 27,509,668
2023-11-21 2023-11-17 0.256 108,884,446 +0 2.79% 27,852,112
2023-11-20 2023-11-16 0.252 108,884,446 +0 2.79% 27,395,520
2023-11-17 2023-11-15 0.262 108,884,446 +0 2.79% 28,537,000
2023-11-16 2023-11-14 0.257 108,884,446 +0 2.79% 27,966,260
2023-11-15 2023-11-13 0.258 108,884,446 +0 2.79% 28,080,408
2023-11-14 2023-11-10 0.260 108,884,446 +0 2.79% 28,308,704
2023-11-13 2023-11-09 0.262 108,884,446 +0 2.79% 28,537,000
2023-11-10 2023-11-08 0.262 108,884,446 +0 2.79% 28,537,000
2023-11-09 2023-11-07 0.262 108,884,446 +0 2.79% 28,537,000
2023-11-08 2023-11-06 0.267 108,884,446 +0 2.79% 29,107,740
2023-11-07 2023-11-03 0.267 108,884,446 +0 2.79% 29,107,740
2023-11-06 2023-11-02 0.267 108,884,446 +0 2.79% 29,107,740
2023-11-03 2023-11-01 0.267 108,884,446 +0 2.79% 29,107,740
2023-11-02 2023-10-31 0.258 108,884,446 +0 2.79% 28,080,408
2023-11-01 2023-10-30 0.262 108,884,446 +0 2.79% 28,537,000
2023-10-31 2023-10-27 0.267 108,884,446 +0 2.79% 29,107,740
2023-10-30 2023-10-26 0.273 108,884,446 +0 2.79% 29,678,480
2023-10-27 2023-10-25 0.273 108,884,446 +0 2.79% 29,678,480
2023-10-26 2023-10-24 0.267 108,884,446 +0 2.79% 29,107,740
2023-10-25 2023-10-20 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-24 2023-10-19 0.288 108,884,446 +0 2.79% 31,390,700
2023-10-20 2023-10-18 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-19 2023-10-17 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-18 2023-10-16 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-17 2023-10-13 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-16 2023-10-12 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-13 2023-10-11 0.288 108,884,446 +0 2.79% 31,390,700
2023-10-12 2023-10-10 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-11 2023-10-09 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-10 2023-10-06 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-09 2023-10-05 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-06 2023-10-04 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-05 2023-10-03 0.294 108,884,446 +0 2.79% 31,961,440
2023-10-04 2023-09-29 0.283 108,884,446 +0 2.79% 30,819,960
2023-10-03 2023-09-28 0.288 108,884,446 +0 2.79% 31,390,700
2023-09-29 2023-09-27 0.288 108,884,446 +0 2.79% 31,390,700
2023-09-28 2023-09-26 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-27 2023-09-25 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-26 2023-09-22 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-25 2023-09-21 0.267 108,884,446 +0 2.79% 29,107,740
2023-09-22 2023-09-20 0.273 108,884,446 +0 2.79% 29,678,480
2023-09-21 2023-09-19 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-20 2023-09-18 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-19 2023-09-15 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-18 2023-09-14 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-15 2023-09-13 0.283 108,884,446 +0 2.79% 30,819,960
2023-09-14 2023-09-12 0.283 108,884,446 +0 2.79% 30,819,960
2023-09-13 2023-09-11 0.283 108,884,446 +0 2.79% 30,819,960
2023-09-12 2023-09-07 0.288 108,884,446 +0 2.79% 31,390,700
2023-09-11 2023-09-06 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-07 2023-09-05 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-06 2023-09-04 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-05 2023-08-31 0.278 108,884,446 +0 2.79% 30,249,220
2023-09-04 2023-08-30 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-31 2023-08-29 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-30 2023-08-28 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-29 2023-08-25 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-28 2023-08-24 0.273 108,884,446 +0 2.79% 29,678,480
2023-08-25 2023-08-23 0.262 108,884,446 +0 2.79% 28,537,000
2023-08-24 2023-08-22 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-23 2023-08-21 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-22 2023-08-18 0.273 108,884,446 +0 2.79% 29,678,480
2023-08-21 2023-08-17 0.273 108,884,446 +0 2.79% 29,678,480
2023-08-18 2023-08-16 0.262 108,884,446 +0 2.79% 28,537,000
2023-08-17 2023-08-15 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-16 2023-08-14 0.267 108,884,446 +0 2.79% 29,107,740
2023-08-15 2023-08-11 0.273 108,884,446 +0 2.79% 29,678,480
2023-08-14 2023-08-10 0.278 108,884,446 +0 2.79% 30,249,220
2023-08-11 2023-08-09 0.299 108,884,446 +0 2.79% 32,532,180
2023-08-10 2023-08-08 0.294 108,884,446 +0 2.79% 31,961,440
2023-08-09 2023-08-07 0.294 108,884,446 +0 2.79% 31,961,440
2023-08-08 2023-08-04 0.288 108,884,446 +0 2.79% 31,390,700
2023-08-07 2023-08-03 0.294 108,884,446 +0 2.79% 31,961,440
2023-08-04 2023-08-02 0.311 108,884,446 +0 2.79% 33,898,497
2023-08-03 2023-08-01 0.322 108,884,446 +6,221,968 2.79% 35,109,158
2023-08-02 2023-07-31 0.322 102,662,478 +0 2.79% 33,102,920
2023-08-01 2023-07-28 0.322 102,662,478 +0 2.79% 33,102,920
2023-07-31 2023-07-27 0.328 102,662,478 +0 2.79% 33,673,660
2023-07-28 2023-07-26 0.311 102,662,478 +0 2.79% 31,961,440
2023-07-27 2023-07-25 0.317 102,662,478 +0 2.79% 32,532,180
2023-07-26 2023-07-24 0.311 102,662,478 +0 2.79% 31,961,440
2023-07-25 2023-07-21 0.311 102,662,478 +0 2.79% 31,961,440
2023-07-24 2023-07-20 0.306 102,662,478 +0 2.79% 31,390,700
2023-07-21 2023-07-19 0.289 102,662,478 +0 2.79% 29,678,480
2023-07-20 2023-07-18 0.311 102,662,478 +0 2.79% 31,961,440
2023-07-19 2023-07-14 0.311 102,662,478 +0 2.79% 31,961,440
2023-07-18 2023-07-13 0.300 102,662,478 +0 2.79% 30,819,960
2023-07-14 2023-07-12 0.289 102,662,478 +0 2.79% 29,678,480
2023-07-13 2023-07-11 0.284 102,662,478 +0 2.79% 29,107,740
2023-07-12 2023-07-10 0.289 102,662,478 +0 2.79% 29,678,480
2023-07-11 2023-07-07 0.295 102,662,478 +0 2.79% 30,249,220
2023-07-10 2023-07-06 0.295 102,662,478 +0 2.79% 30,249,220
2023-07-07 2023-07-05 0.295 102,662,478 +0 2.79% 30,249,220
2023-07-06 2023-07-04 0.289 102,662,478 +0 2.79% 29,678,480
2023-07-05 2023-07-03 0.295 102,662,478 +0 2.79% 30,249,220
2023-07-04 2023-06-30 0.306 102,662,478 +0 2.79% 31,390,700
2023-07-03 2023-06-29 0.295 102,662,478 +0 2.79% 30,249,220
2023-06-30 2023-06-28 0.295 102,662,478 +0 2.79% 30,249,220
2023-06-29 2023-06-27 0.295 102,662,478 +0 2.79% 30,249,220
2023-06-28 2023-06-26 0.300 102,662,478 +0 2.79% 30,819,960
2023-06-27 2023-06-23 0.300 102,662,478 +0 2.79% 30,819,960
2023-06-26 2023-06-21 0.306 102,662,478 +0 2.79% 31,390,700
2023-06-23 2023-06-20 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-21 2023-06-19 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-20 2023-06-16 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-19 2023-06-15 0.300 102,662,478 +0 2.79% 30,819,960
2023-06-16 2023-06-14 0.306 102,662,478 +0 2.79% 31,390,700
2023-06-15 2023-06-13 0.311 102,662,478 +0 2.79% 31,961,440
2023-06-14 2023-06-12 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-13 2023-06-09 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-12 2023-06-08 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-09 2023-06-07 0.322 102,662,478 +0 2.79% 33,102,920
2023-06-08 2023-06-06 0.311 102,662,478 +0 2.79% 31,961,440
2023-06-07 2023-06-05 0.317 102,662,478 +0 2.79% 32,532,180
2023-06-06 2023-06-02 0.317 102,662,478 +0 2.79% 32,532,180
2023-06-05 2023-06-01 0.317 102,662,478 +0 2.79% 32,532,180
2023-06-02 2023-05-31 0.306 102,662,478 +0 2.79% 31,390,700
2023-06-01 2023-05-30 0.311 102,662,478 +0 2.79% 31,961,440
2023-05-31 2023-05-29 0.311 102,662,478 +0 2.79% 31,961,440
2023-05-30 2023-05-25 0.311 102,662,478 +0 2.79% 31,961,440
2023-05-29 2023-05-24 0.300 102,662,478 +0 2.79% 30,819,960
2023-05-25 2023-05-23 0.278 102,662,478 +0 2.79% 28,537,000
2023-05-24 2023-05-22 0.272 102,662,478 +0 2.79% 27,966,260
2023-05-23 2023-05-19 0.277 102,662,478 +0 2.79% 28,422,852
2023-05-22 2023-05-18 0.284 102,662,478 +0 2.79% 29,107,740
2023-05-19 2023-05-17 0.289 102,662,478 +0 2.79% 29,678,480
2023-05-18 2023-05-16 0.284 102,662,478 +0 2.79% 29,107,740
2023-05-17 2023-05-15 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-16 2023-05-12 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-15 2023-05-11 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-12 2023-05-10 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-11 2023-05-09 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-10 2023-05-08 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-09 2023-05-05 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-08 2023-05-04 0.295 102,662,478 +0 2.79% 30,249,220
2023-05-05 2023-05-03 0.289 102,662,478 +0 2.79% 29,678,480
2023-05-04 2023-05-02 0.289 102,662,478 +0 2.79% 29,678,480
2023-05-03 2023-04-28 0.300 102,662,478 +0 2.79% 30,819,960
2023-05-02 2023-04-27 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-28 2023-04-26 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-27 2023-04-25 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-26 2023-04-24 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-25 2023-04-21 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-24 2023-04-20 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-21 2023-04-19 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-20 2023-04-18 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-19 2023-04-17 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-18 2023-04-14 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-17 2023-04-13 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-14 2023-04-12 0.311 102,662,478 +0 2.79% 31,961,440
2023-04-13 2023-04-11 0.317 102,662,478 +0 2.79% 32,532,180
2023-04-12 2023-04-06 0.322 102,662,478 +0 2.79% 33,102,920
2023-04-11 2023-04-04 0.328 102,662,478 +0 2.79% 33,673,660
2023-04-06 2023-04-03 0.328 102,662,478 +0 2.79% 33,673,660
2023-04-04 2023-03-31 0.322 102,662,478 +0 2.79% 33,102,920
2023-04-03 2023-03-30 0.311 102,662,478 +0 2.79% 31,961,440
2023-03-31 2023-03-29 0.322 102,662,478 +0 2.79% 33,102,920
2023-03-30 2023-03-28 0.322 102,662,478 +0 2.79% 33,102,920
2023-03-29 2023-03-27 0.322 102,662,478 +0 2.79% 33,102,920
2023-03-28 2023-03-24 0.339 102,662,478 +0 2.79% 34,815,140
2023-03-27 2023-03-23 0.334 102,662,478 +0 2.79% 34,244,400
2023-03-24 2023-03-22 0.328 102,662,478 +0 2.79% 33,673,660
2023-03-23 2023-03-21 0.328 102,662,478 +0 2.79% 33,673,660
2023-03-22 2023-03-20 0.322 102,662,478 +0 2.79% 33,102,920
2023-03-21 2023-03-17 0.322 102,662,478 +0 2.79% 33,102,920
2023-03-20 2023-03-16 0.317 102,662,478 +0 2.79% 32,532,180
2023-03-17 2023-03-15 0.317 102,662,478 +0 2.79% 32,532,180
2023-03-16 2023-03-14 0.311 102,662,478 +0 2.79% 31,961,440
2023-03-15 2023-03-13 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-14 2023-03-10 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-13 2023-03-09 0.300 102,662,478 +0 2.79% 30,819,960
2023-03-10 2023-03-08 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-09 2023-03-07 0.311 102,662,478 +0 2.79% 31,961,440
2023-03-08 2023-03-06 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-07 2023-03-03 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-06 2023-03-02 0.306 102,662,478 +0 2.79% 31,390,700
2023-03-03 2023-03-01 0.311 102,662,478 +0 2.79% 31,961,440
2023-03-02 2023-02-28 0.311 102,662,478 +0 2.79% 31,961,440
2023-03-01 2023-02-27 0.306 102,662,478 +0 2.79% 31,390,700
2023-02-28 2023-02-24 0.317 102,662,478 +0 2.79% 32,532,180
2023-02-27 2023-02-23 0.322 102,662,478 +0 2.79% 33,102,920
2023-02-24 2023-02-22 0.328 102,662,478 +0 2.79% 33,673,660
2023-02-23 2023-02-21 0.322 102,662,478 +0 2.79% 33,102,920
2023-02-22 2023-02-20 0.317 102,662,478 +0 2.79% 32,532,180
2023-02-21 2023-02-17 0.328 102,662,478 +0 2.79% 33,673,660
2023-02-20 2023-02-16 0.328 102,662,478 +0 2.79% 33,673,660
2023-02-17 2023-02-15 0.322 102,662,478 +0 2.79% 33,102,920
2023-02-16 2023-02-14 0.334 102,662,478 +0 2.79% 34,244,400
2023-02-15 2023-02-13 0.328 102,662,478 +0 2.79% 33,673,660
2023-02-14 2023-02-10 0.334 102,662,478 +0 2.79% 34,244,400
2023-02-13 2023-02-09 0.334 102,662,478 +0 2.79% 34,244,400
2023-02-10 2023-02-08 0.334 102,662,478 +0 2.79% 34,244,400
2023-02-09 2023-02-07 0.339 102,662,478 +0 2.79% 34,815,140
2023-02-08 2023-02-06 0.350 102,662,478 +0 2.79% 35,956,620
2023-02-07 2023-02-03 0.350 102,662,478 +0 2.79% 35,956,620
2023-02-06 2023-02-02 0.350 102,662,478 +0 2.79% 35,956,620
2023-02-03 2023-02-01 0.350 102,662,478 +0 2.79% 35,956,620
2023-02-02 2023-01-31 0.334 102,662,478 +0 2.79% 34,244,400
2023-02-01 2023-01-30 0.350 102,662,478 +0 2.79% 35,956,620
2023-01-31 2023-01-27 0.356 102,662,478 +0 2.79% 36,527,360
2023-01-30 2023-01-26 0.334 102,662,478 +0 2.79% 34,244,400
2023-01-27 2023-01-20 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-26 2023-01-19 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-20 2023-01-18 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-19 2023-01-17 0.350 102,662,478 +0 2.79% 35,956,620
2023-01-18 2023-01-16 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-17 2023-01-13 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-16 2023-01-12 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-13 2023-01-11 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-12 2023-01-10 0.339 102,662,478 +0 2.79% 34,815,140
2023-01-11 2023-01-09 0.345 102,662,478 +0 2.79% 35,385,880
2023-01-10 2023-01-06 0.339 102,662,478 +0 2.79% 34,815,140
2023-01-09 2023-01-05 0.339 102,662,478 +0 2.79% 34,815,140
2023-01-06 2023-01-04 0.328 102,662,478 +0 2.79% 33,673,660
2023-01-05 2023-01-03 0.328 102,662,478 +0 2.79% 33,673,660
2023-01-04 2022-12-30 0.328 102,662,478 +0 2.79% 33,673,660
2023-01-03 2022-12-29 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-30 2022-12-28 0.322 102,662,478 +0 2.79% 33,102,920
2022-12-29 2022-12-23 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-28 2022-12-22 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-23 2022-12-21 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-22 2022-12-20 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-21 2022-12-19 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-20 2022-12-16 0.322 102,662,478 +0 2.79% 33,102,920
2022-12-19 2022-12-15 0.317 102,662,478 +0 2.79% 32,532,180
2022-12-16 2022-12-14 0.334 102,662,478 +0 2.79% 34,244,400
2022-12-15 2022-12-13 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-14 2022-12-12 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-13 2022-12-09 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-12 2022-12-08 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-09 2022-12-07 0.322 102,662,478 +0 2.79% 33,102,920
2022-12-08 2022-12-06 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-07 2022-12-05 0.328 102,662,478 +0 2.79% 33,673,660
2022-12-06 2022-12-02 0.339 102,662,478 +0 2.79% 34,815,140
2022-12-05 2022-12-01 0.339 102,662,478 +0 2.79% 34,815,140
2022-12-02 2022-11-30 0.339 102,662,478 +0 2.79% 34,815,140
2022-12-01 2022-11-29 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-30 2022-11-28 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-29 2022-11-25 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-28 2022-11-24 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-25 2022-11-23 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-24 2022-11-22 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-23 2022-11-21 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-22 2022-11-18 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-21 2022-11-17 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-18 2022-11-16 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-17 2022-11-15 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-16 2022-11-14 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-15 2022-11-11 0.328 102,662,478 +0 2.79% 33,673,660
2022-11-14 2022-11-10 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-11 2022-11-09 0.334 102,662,478 +0 2.79% 34,244,400
2022-11-10 2022-11-08 0.322 102,662,478 +0 2.79% 33,102,920
2022-11-09 2022-11-07 0.300 102,662,478 +0 2.79% 30,819,960
2022-11-08 2022-11-04 0.300 102,662,478 +0 2.79% 30,819,960
2022-11-07 2022-11-03 0.295 102,662,478 +0 2.79% 30,249,220
2022-11-04 2022-11-02 0.295 102,662,478 +0 2.79% 30,249,220
2022-11-03 2022-11-01 0.289 102,662,478 +0 2.79% 29,678,480
2022-11-02 2022-10-31 0.289 102,662,478 +0 2.79% 29,678,480
2022-11-01 2022-10-28 0.295 102,662,478 +0 2.79% 30,249,220
2022-10-31 2022-10-27 0.295 102,662,478 +0 2.79% 30,249,220
2022-10-28 2022-10-26 0.306 102,662,478 +0 2.79% 31,390,700
2022-10-27 2022-10-25 0.306 102,662,478 +0 2.79% 31,390,700
2022-10-26 2022-10-24 0.306 102,662,478 +0 2.79% 31,390,700
2022-10-25 2022-10-21 0.322 102,662,478 +0 2.79% 33,102,920
2022-10-24 2022-10-20 0.306 102,662,478 +0 2.79% 31,390,700
2022-10-21 2022-10-19 0.311 102,662,478 +0 2.79% 31,961,440
2022-10-20 2022-10-18 0.311 102,662,478 +0 2.79% 31,961,440
2022-10-19 2022-10-17 0.317 102,662,478 +0 2.79% 32,532,180
2022-10-18 2022-10-14 0.311 102,662,478 +0 2.79% 31,961,440
2022-10-17 2022-10-13 0.334 102,662,478 +0 2.79% 34,244,400
2022-10-14 2022-10-12 0.334 102,662,478 +0 2.79% 34,244,400
2022-10-13 2022-10-11 0.350 102,662,478 +0 2.79% 35,956,620
2022-10-12 2022-10-10 0.328 102,662,478 +0 2.79% 33,673,660
2022-10-11 2022-10-07 0.317 102,662,478 +0 2.79% 32,532,180
2022-10-10 2022-10-06 0.328 102,662,478 +0 2.79% 33,673,660
2022-10-07 2022-10-05 0.334 102,662,478 +0 2.79% 34,244,400
2022-10-06 2022-10-03 0.345 102,662,478 +0 2.79% 35,385,880
2022-10-05 2022-09-30 0.345 102,662,478 +0 2.79% 35,385,880
2022-10-03 2022-09-29 0.345 102,662,478 +0 2.79% 35,385,880
2022-09-30 2022-09-28 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-29 2022-09-27 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-28 2022-09-26 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-27 2022-09-23 0.361 102,662,478 +0 2.79% 37,098,100
2022-09-26 2022-09-22 0.361 102,662,478 +0 2.79% 37,098,100
2022-09-23 2022-09-21 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-22 2022-09-20 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-21 2022-09-19 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-20 2022-09-16 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-19 2022-09-15 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-16 2022-09-14 0.361 102,662,478 +0 2.79% 37,098,100
2022-09-15 2022-09-13 0.361 102,662,478 +0 2.79% 37,098,100
2022-09-14 2022-09-09 0.361 102,662,478 +0 2.79% 37,098,100
2022-09-13 2022-09-08 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-09 2022-09-07 0.356 102,662,478 +0 2.79% 36,527,360
2022-09-08 2022-09-06 0.350 102,662,478 +0 2.79% 35,956,620
2022-09-07 2022-09-05 0.334 102,662,478 +0 2.79% 34,244,400
2022-09-06 2022-09-02 0.334 102,662,478 +0 2.79% 34,244,400
2022-09-05 2022-09-01 0.334 102,662,478 +0 2.79% 34,244,400
2022-09-02 2022-08-31 0.334 102,662,478 +0 2.79% 34,244,400
2022-09-01 2022-08-30 0.311 102,662,478 +0 2.79% 31,961,440
2022-08-31 2022-08-29 0.300 102,662,478 +0 2.79% 30,819,960
2022-08-30 2022-08-26 0.300 102,662,478 +0 2.79% 30,819,960
2022-08-29 2022-08-25 0.289 102,662,478 +0 2.79% 29,678,480
2022-08-26 2022-08-24 0.289 102,662,478 +0 2.79% 29,678,480
2022-08-25 2022-08-23 0.289 102,662,478 +0 2.79% 29,678,480
2022-08-24 2022-08-22 0.284 102,662,478 +0 2.79% 29,107,740
2022-08-23 2022-08-19 0.311 102,662,478 +0 2.79% 31,961,440
2022-08-22 2022-08-18 0.289 102,662,478 +0 2.79% 29,678,480
2022-08-19 2022-08-17 0.295 102,662,478 +0 2.79% 30,249,220
2022-08-18 2022-08-16 0.300 102,662,478 +0 2.78% 30,819,960
2022-08-17 2022-08-15 0.306 102,662,478 +0 2.78% 31,390,700
2022-08-16 2022-08-12 0.311 102,662,478 +0 2.78% 31,961,440
2022-08-15 2022-08-11 0.322 102,662,478 +0 2.78% 33,102,920
2022-08-12 2022-08-10 0.328 102,662,478 +0 2.78% 33,673,660
2022-08-11 2022-08-09 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-10 2022-08-08 0.328 102,662,478 +0 2.78% 33,673,660
2022-08-09 2022-08-05 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-08 2022-08-04 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-05 2022-08-03 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-04 2022-08-02 0.322 102,662,478 +0 2.78% 33,102,920
2022-08-03 2022-08-01 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-02 2022-07-29 0.334 102,662,478 +0 2.78% 34,244,400
2022-08-01 2022-07-28 0.345 102,662,478 +0 2.78% 35,385,880
2022-07-29 2022-07-27 0.345 102,662,478 +0 2.78% 35,385,880
2022-07-28 2022-07-26 0.345 102,662,478 +0 2.78% 35,385,880
2022-07-27 2022-07-25 0.334 102,662,478 +0 2.78% 34,244,400
2022-07-26 2022-07-22 0.345 102,662,478 +0 2.78% 35,385,880
2022-07-25 2022-07-21 0.339 102,662,478 +0 2.78% 34,815,140
2022-07-22 2022-07-20 0.334 102,662,478 +0 2.78% 34,244,400
2022-07-21 2022-07-19 0.334 102,662,478 +0 2.78% 34,244,400
2022-07-20 2022-07-18 0.328 102,662,478 +0 2.78% 33,673,660
2022-07-19 2022-07-15 0.328 102,662,478 +0 2.78% 33,673,660
2022-07-18 2022-07-14 0.317 102,662,478 +0 2.78% 32,532,180
2022-07-15 2022-07-13 0.328 102,662,478 +0 2.78% 33,673,660
2022-07-14 2022-07-12 0.339 102,662,478 +0 2.78% 34,815,140
2022-07-13 2022-07-11 0.361 102,662,478 +0 2.78% 37,098,100
2022-07-12 2022-07-08 0.367 102,662,478 +0 2.78% 37,668,840
2022-07-11 2022-07-07 0.350 102,662,478 +0 2.78% 35,956,620
2022-07-08 2022-07-06 0.367 102,662,478 +0 2.78% 37,668,840
2022-07-07 2022-07-05 0.384 102,662,478 +0 2.78% 39,381,060
2022-07-06 2022-07-04 0.378 102,662,478 +0 2.78% 38,810,320
2022-07-05 2022-06-30 0.384 102,662,478 +0 2.78% 39,381,060
2022-07-04 2022-06-29 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-30 2022-06-28 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-29 2022-06-27 0.395 102,662,478 +0 2.78% 40,522,540
2022-06-28 2022-06-24 0.389 102,662,478 +0 2.78% 39,951,800
2022-06-27 2022-06-23 0.389 102,662,478 +0 2.78% 39,951,800
2022-06-24 2022-06-22 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-23 2022-06-21 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-22 2022-06-20 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-21 2022-06-17 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-20 2022-06-16 0.389 102,662,478 +0 2.78% 39,951,800
2022-06-17 2022-06-15 0.378 102,662,478 +0 2.78% 38,810,320
2022-06-16 2022-06-14 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-15 2022-06-13 0.389 102,662,478 +0 2.78% 39,951,800
2022-06-14 2022-06-10 0.389 102,662,478 +0 2.78% 39,951,800
2022-06-13 2022-06-09 0.384 102,662,478 +0 2.78% 39,381,060
2022-06-10 2022-06-08 0.378 102,662,478 +0 2.78% 38,810,320
2022-06-09 2022-06-07 0.378 102,662,478 +0 2.77% 38,810,320
2022-06-08 2022-06-06 0.372 102,662,478 +0 2.77% 38,239,580
2022-06-07 2022-06-02 0.378 102,662,478 +0 2.77% 38,810,320
2022-06-06 2022-06-01 0.367 102,662,478 +0 2.77% 37,668,840
2022-06-02 2022-05-31 0.367 102,662,478 +0 2.77% 37,668,840
2022-06-01 2022-05-30 0.372 102,662,478 +0 2.77% 38,239,580
2022-05-31 2022-05-27 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-30 2022-05-26 0.372 102,662,478 +0 2.77% 38,239,580
2022-05-27 2022-05-25 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-26 2022-05-24 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-25 2022-05-23 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-24 2022-05-20 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-23 2022-05-19 0.350 102,662,478 +0 2.77% 35,956,620
2022-05-20 2022-05-18 0.384 102,662,478 +0 2.77% 39,381,060
2022-05-19 2022-05-17 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-18 2022-05-16 0.367 102,662,478 +0 2.77% 37,668,840
2022-05-17 2022-05-13 0.384 102,662,478 +0 2.77% 39,381,060
2022-05-16 2022-05-12 0.378 102,662,478 +0 2.77% 38,810,320
2022-05-13 2022-05-11 0.384 102,662,478 +0 2.77% 39,381,060
2022-05-12 2022-05-10 0.417 102,662,478 +0 2.77% 42,805,500
2022-05-11 2022-05-06 0.411 102,662,478 +0 2.77% 42,234,760
2022-05-10 2022-05-05 0.411 102,662,478 +0 2.77% 42,234,760
2022-05-06 2022-05-04 0.411 102,662,478 +0 2.77% 42,234,760
2022-05-05 2022-05-03 0.411 102,662,478 +0 2.77% 42,234,760
2022-05-04 2022-04-29 0.406 102,662,478 +0 2.77% 41,664,020
2022-05-03 2022-04-28 0.400 102,662,478 +0 2.77% 41,093,280
2022-04-29 2022-04-27 0.406 102,662,478 +0 2.77% 41,664,020
2022-04-28 2022-04-26 0.411 102,662,478 +0 2.77% 42,234,760
2022-04-27 2022-04-25 0.400 102,662,478 +0 2.77% 41,093,280
2022-04-26 2022-04-22 0.389 102,662,478 +0 2.74% 39,951,800
2022-04-25 2022-04-21 0.395 102,662,478 +0 2.74% 40,522,540
2022-04-22 2022-04-20 0.411 102,662,478 +0 2.74% 42,234,760
2022-04-21 2022-04-19 0.417 102,662,478 +0 2.74% 42,805,500
2022-04-20 2022-04-14 0.406 102,662,478 +0 2.74% 41,664,020
2022-04-19 2022-04-13 0.411 102,662,478 +0 2.74% 42,234,760
2022-04-14 2022-04-12 0.417 102,662,478 +0 2.74% 42,805,500
2022-04-13 2022-04-11 0.417 102,662,478 +0 2.74% 42,805,500
2022-04-12 2022-04-08 0.411 102,662,478 +0 2.74% 42,234,760
2022-04-11 2022-04-07 0.417 102,662,478 +0 2.74% 42,805,500
2022-04-08 2022-04-06 0.428 102,662,478 +0 2.74% 43,946,980
2022-04-07 2022-04-04 0.439 102,662,478 +0 2.74% 45,088,460
2022-04-06 2022-04-01 0.434 102,662,478 +0 2.74% 44,517,720
2022-04-04 2022-03-31 0.445 102,662,478 +0 2.74% 45,659,200
2022-04-01 2022-03-30 0.445 102,662,478 +0 2.74% 45,659,200
2022-03-31 2022-03-29 0.450 102,662,478 +0 2.74% 46,229,940
2022-03-30 2022-03-28 0.434 102,662,478 +0 2.74% 44,517,720
2022-03-29 2022-03-25 0.439 102,662,478 +0 2.74% 45,088,460
2022-03-28 2022-03-24 0.406 102,662,478 +0 2.74% 41,664,020
2022-03-25 2022-03-23 0.400 102,662,478 +0 2.74% 41,093,280
2022-03-24 2022-03-22 0.395 102,662,478 +0 2.74% 40,522,540
2022-03-23 2022-03-21 0.389 102,662,478 +0 2.74% 39,951,800
2022-03-22 2022-03-18 0.389 102,662,478 +0 2.74% 39,951,800
2022-03-21 2022-03-17 0.389 102,662,478 +0 2.74% 39,951,800
2022-03-18 2022-03-16 0.384 102,662,478 +0 2.74% 39,381,060
2022-03-17 2022-03-15 0.372 102,662,478 +0 2.74% 38,239,580
2022-03-16 2022-03-14 0.400 102,662,478 +0 2.74% 41,093,280
2022-03-15 2022-03-11 0.428 102,662,478 +0 2.74% 43,946,980
2022-03-14 2022-03-10 0.461 102,662,478 +0 2.74% 47,371,420
2022-03-11 2022-03-09 0.467 102,662,478 +0 2.74% 47,942,160
2022-03-10 2022-03-08 0.478 102,662,478 +0 2.74% 49,083,640
2022-03-09 2022-03-07 0.467 102,662,478 +0 2.74% 47,942,160
2022-03-08 2022-03-04 0.461 102,662,478 +0 2.74% 47,371,420
2022-03-07 2022-03-03 0.473 102,662,478 +0 2.74% 48,512,900
2022-03-04 2022-03-02 0.473 102,662,478 +0 2.74% 48,512,900
2022-03-03 2022-03-01 0.473 102,662,478 +0 2.74% 48,512,900
2022-03-02 2022-02-28 0.484 102,662,478 +0 2.74% 49,654,380
2022-03-01 2022-02-25 0.489 102,662,478 +0 2.74% 50,225,120
2022-02-28 2022-02-24 0.489 102,662,478 +0 2.74% 50,225,120
2022-02-25 2022-02-23 0.506 102,662,478 +0 2.74% 51,937,340
2022-02-24 2022-02-22 0.506 102,662,478 +0 2.74% 51,937,340
2022-02-23 2022-02-21 0.506 102,662,478 +0 2.74% 51,937,340
2022-02-22 2022-02-18 0.500 102,662,478 +0 2.74% 51,366,600
2022-02-21 2022-02-17 0.511 102,662,478 +0 2.74% 52,508,080
2022-02-18 2022-02-16 0.500 102,662,478 +0 2.74% 51,366,600
2022-02-17 2022-02-15 0.511 102,662,478 +0 2.72% 52,508,080
2022-02-16 2022-02-14 0.506 102,662,478 +0 2.72% 51,937,340
2022-02-15 2022-02-11 0.506 102,662,478 +0 2.72% 51,937,340
2022-02-14 2022-02-10 0.528 102,662,478 +0 2.72% 54,220,300
2022-02-11 2022-02-09 0.523 102,662,478 +0 2.72% 53,649,560
2022-02-10 2022-02-08 0.506 102,662,478 +0 2.72% 51,937,340
2022-02-09 2022-02-07 0.506 102,662,478 +0 2.72% 51,937,340
2022-02-08 2022-02-04 0.500 102,662,478 +0 2.72% 51,366,600
2022-02-07 2022-01-31 0.506 102,662,478 +0 2.72% 51,937,340
2022-02-04 2022-01-27 0.495 102,662,478 +0 2.72% 50,795,860
2022-01-28 2022-01-26 0.484 102,662,478 +0 2.72% 49,654,380
2022-01-27 2022-01-25 0.484 102,662,478 +0 2.72% 49,654,380
2022-01-26 2022-01-24 0.478 102,662,478 +0 2.72% 49,083,640
2022-01-25 2022-01-21 0.478 102,662,478 +0 2.72% 49,083,640
2022-01-24 2022-01-20 0.489 102,662,478 +0 2.72% 50,225,120
2022-01-21 2022-01-19 0.500 102,662,478 +0 2.72% 51,366,600
2022-01-20 2022-01-18 0.495 102,662,478 +0 2.72% 50,795,860
2022-01-19 2022-01-17 0.495 102,662,478 +0 2.72% 50,795,860
2022-01-18 2022-01-14 0.495 102,662,478 +0 2.72% 50,795,860
2022-01-17 2022-01-13 0.478 102,662,478 +0 2.72% 49,083,640
2022-01-14 2022-01-12 0.506 102,662,478 +0 2.72% 51,937,340
2022-01-13 2022-01-11 0.511 102,662,478 +0 2.72% 52,508,080
2022-01-12 2022-01-10 0.517 102,662,478 +0 2.72% 53,078,820
2022-01-11 2022-01-07 0.500 102,662,478 +0 2.72% 51,366,600
2022-01-10 2022-01-06 0.534 102,662,478 +0 2.72% 54,791,040
2022-01-07 2022-01-05 0.528 102,662,478 +0 2.72% 54,220,300
2022-01-06 2022-01-04 0.528 102,662,478 +0 2.71% 54,220,300
2022-01-05 2022-01-03 0.517 102,662,478 +0 2.71% 53,078,820
2022-01-04 2021-12-31 0.534 102,662,478 +0 2.71% 54,791,040
2022-01-03 2021-12-29 0.523 102,662,478 +0 2.71% 53,649,560
2021-12-30 2021-12-28 0.517 102,662,478 +0 2.71% 53,078,820
2021-12-29 2021-12-24 0.511 102,662,478 +0 2.71% 52,508,080
2021-12-28 2021-12-22 0.495 102,662,478 +0 2.71% 50,795,860
2021-12-23 2021-12-21 0.489 102,662,478 +0 2.71% 50,225,120
2021-12-22 2021-12-20 0.484 102,662,478 +0 2.71% 49,654,380
2021-12-21 2021-12-17 0.500 102,662,478 +0 2.71% 51,366,600
2021-12-20 2021-12-16 0.495 102,662,478 +0 2.71% 50,795,860
2021-12-17 2021-12-15 0.489 102,662,478 +0 2.71% 50,225,120
2021-12-16 2021-12-14 0.489 102,662,478 +0 2.71% 50,225,120
2021-12-15 2021-12-13 0.489 102,662,478 +0 2.71% 50,225,120
2021-12-14 2021-12-10 0.478 102,662,478 +0 2.71% 49,083,640
2021-12-13 2021-12-09 0.478 102,662,478 +0 2.70% 49,083,640
2021-12-10 2021-12-08 0.467 102,662,478 +0 2.70% 47,942,160
2021-12-09 2021-12-07 0.473 102,662,478 +0 2.70% 48,512,900
2021-12-08 2021-12-06 0.478 102,662,478 +0 2.70% 49,083,640
2021-12-07 2021-12-03 0.478 102,662,478 +0 2.70% 49,083,640
2021-12-06 2021-12-02 0.473 102,662,478 +0 2.70% 48,512,900
2021-12-03 2021-12-01 0.478 102,662,478 +0 2.70% 49,083,640
2021-12-02 2021-11-30 0.478 102,662,478 +0 2.70% 49,083,640
2021-12-01 2021-11-29 0.478 102,662,478 +0 2.70% 49,083,640
2021-11-30 2021-11-26 0.500 102,662,478 +0 2.70% 51,366,600
2021-11-29 2021-11-25 0.495 102,662,478 +0 2.70% 50,795,860
2021-11-26 2021-11-24 0.495 102,662,478 +0 2.70% 50,795,860
2021-11-25 2021-11-23 0.478 102,662,478 +0 2.70% 49,083,640
2021-11-24 2021-11-22 0.484 102,662,478 +0 2.70% 49,654,380
2021-11-23 2021-11-19 0.478 102,662,478 +0 2.70% 49,083,640
2021-11-22 2021-11-18 0.484 102,662,478 +0 2.70% 49,654,380
2021-11-19 2021-11-17 0.489 102,662,478 +0 2.70% 50,225,120
2021-11-18 2021-11-16 0.467 102,662,478 +0 2.70% 47,942,160
2021-11-17 2021-11-15 0.484 102,662,478 +0 2.70% 49,654,380
2021-11-16 2021-11-12 0.484 102,662,478 +0 2.70% 49,654,380
2021-11-15 2021-11-11 0.511 102,662,478 +0 2.70% 52,508,080
2021-11-12 2021-11-10 0.489 102,662,478 +0 2.70% 50,225,120
2021-11-11 2021-11-09 0.489 102,662,478 +0 2.70% 50,225,120
2021-11-10 2021-11-08 0.489 102,662,478 +0 2.70% 50,225,120
2021-11-09 2021-11-05 0.495 102,662,478 +0 2.68% 50,795,860
2021-11-08 2021-11-04 0.495 102,662,478 +0 2.68% 50,795,860
2021-11-05 2021-11-03 0.495 102,662,478 +0 2.68% 50,795,860
2021-11-04 2021-11-02 0.489 102,662,478 +0 2.68% 50,225,120
2021-11-03 2021-11-01 0.484 102,662,478 +0 2.68% 49,654,380
2021-11-02 2021-10-29 0.500 102,662,478 +0 2.68% 51,366,600
2021-11-01 2021-10-28 0.495 102,662,478 +0 2.68% 50,795,860
2021-10-29 2021-10-27 0.495 102,662,478 +0 2.68% 50,795,860
2021-10-28 2021-10-26 0.489 102,662,478 +0 2.68% 50,225,120
2021-10-27 2021-10-25 0.511 102,662,478 +0 2.68% 52,508,080
2021-10-26 2021-10-22 0.511 102,662,478 +0 2.68% 52,508,080
2021-10-25 2021-10-21 0.489 102,662,478 +0 2.68% 50,225,120
2021-10-22 2021-10-20 0.495 102,662,478 +0 2.68% 50,795,860
2021-10-21 2021-10-19 0.489 102,662,478 +0 2.67% 50,225,120
2021-10-20 2021-10-18 0.489 102,662,478 +0 2.67% 50,225,120
2021-10-19 2021-10-15 0.484 102,662,478 +0 2.67% 49,654,380
2021-10-18 2021-10-12 0.484 102,662,478 +0 2.67% 49,654,380
2021-10-15 2021-10-11 0.484 102,662,478 +0 2.67% 49,654,380
2021-10-12 2021-10-08 0.506 102,662,478 +0 2.67% 51,937,340
2021-10-11 2021-10-07 0.495 102,662,478 +0 2.67% 50,795,860
2021-10-08 2021-10-06 0.500 102,662,478 +0 2.67% 51,366,600
2021-10-07 2021-10-05 0.506 102,662,478 +0 2.67% 51,937,340
2021-10-06 2021-10-04 0.495 102,662,478 +0 2.67% 50,795,860
2021-10-05 2021-09-30 0.500 102,662,478 +0 2.67% 51,366,600
2021-10-04 2021-09-29 0.478 102,662,478 +0 2.67% 49,083,640
2021-09-30 2021-09-28 0.484 102,662,478 +0 2.67% 49,654,380
2021-09-29 2021-09-27 0.473 102,662,478 +0 2.67% 48,512,900
2021-09-28 2021-09-24 0.478 102,662,478 +0 2.67% 49,083,640
2021-09-27 2021-09-23 0.484 102,662,478 +0 2.67% 49,654,380
2021-09-24 2021-09-21 0.473 102,662,478 +0 2.67% 48,512,900
2021-09-23 2021-09-20 0.500 102,662,478 +0 2.67% 51,366,600
2021-09-21 2021-09-17 0.500 102,662,478 +0 2.67% 51,366,600
2021-09-20 2021-09-16 0.478 102,662,478 +0 2.67% 49,083,640
2021-09-17 2021-09-15 0.517 102,662,478 +0 2.67% 53,078,820
2021-09-16 2021-09-14 0.506 102,662,478 +0 2.67% 51,937,340
2021-09-15 2021-09-13 0.506 102,662,478 +0 2.67% 51,937,340
2021-09-14 2021-09-10 0.506 102,662,478 +0 2.67% 51,937,340
2021-09-13 2021-09-09 0.511 102,662,478 +0 2.67% 52,508,080
2021-09-10 2021-09-08 0.417 102,662,478 +0 2.67% 42,805,500
2021-09-09 2021-09-07 0.411 102,662,478 +0 2.67% 42,234,760
2021-09-08 2021-09-06 0.417 102,662,478 +0 2.67% 42,805,500
2021-09-07 2021-09-03 0.400 102,662,478 +0 2.67% 41,093,280
2021-09-06 2021-09-02 0.400 102,662,478 +0 2.67% 41,093,280
2021-09-03 2021-09-01 0.406 102,662,478 +0 2.67% 41,664,020
2021-09-02 2021-08-31 0.411 102,662,478 +0 2.67% 42,234,760
2021-09-01 2021-08-30 0.417 102,662,478 +0 2.67% 42,805,500
2021-08-31 2021-08-27 0.389 102,662,478 +0 2.67% 39,951,800
2021-08-30 2021-08-26 0.389 102,662,478 +0 2.67% 39,951,800
2021-08-27 2021-08-25 0.395 102,662,478 +0 2.67% 40,522,540
2021-08-26 2021-08-24 0.400 102,662,478 +0 2.67% 41,093,280
2021-08-25 2021-08-23 0.395 102,662,478 +0 2.67% 40,522,540
2021-08-24 2021-08-20 0.400 102,662,478 +0 2.67% 41,093,280
2021-08-23 2021-08-19 0.400 102,662,478 +0 2.67% 41,093,280
2021-08-20 2021-08-18 0.406 102,662,478 +0 2.67% 41,664,020
2021-08-19 2021-08-17 0.411 102,662,478 +0 2.67% 42,234,760
2021-08-18 2021-08-16 0.411 102,662,478 +0 2.67% 42,234,760
2021-08-17 2021-08-13 0.417 102,662,478 +0 2.67% 42,805,500
2021-08-16 2021-08-12 0.406 102,662,478 +0 2.67% 41,664,020
2021-08-13 2021-08-11 0.411 102,662,478 +0 2.67% 42,234,760
2021-08-12 2021-08-10 0.411 102,662,478 +0 2.67% 42,234,760
2021-08-11 2021-08-09 0.423 102,662,478 +0 2.67% 43,376,240
2021-08-10 2021-08-06 0.423 102,662,478 +0 2.67% 43,376,240
2021-08-09 2021-08-05 0.423 102,662,478 +0 2.67% 43,376,240
2021-08-06 2021-08-04 0.423 102,662,478 +0 2.67% 43,376,240
2021-08-05 2021-08-03 0.428 102,662,478 +0 2.67% 43,946,980
2021-08-04 2021-08-02 0.445 102,662,478 +0 2.67% 45,659,200
2021-08-03 2021-07-30 0.445 102,662,478 +0 2.67% 45,659,200
2021-08-02 2021-07-29 0.450 102,662,478 +0 2.67% 46,229,940
2021-07-30 2021-07-28 0.445 102,662,478 +0 2.67% 45,659,200
2021-07-29 2021-07-27 0.450 102,662,478 +0 2.67% 46,229,940
2021-07-28 2021-07-26 0.445 102,662,478 +0 2.67% 45,659,200
2021-07-27 2021-07-23 0.473 102,662,478 +0 2.67% 48,512,900
2021-07-26 2021-07-22 0.461 102,662,478 +0 2.67% 47,371,420
2021-07-23 2021-07-21 0.456 102,662,478 +0 2.67% 46,800,680
2021-07-22 2021-07-20 0.461 102,662,478 +0 2.67% 47,371,420
2021-07-21 2021-07-19 0.478 102,662,478 +0 2.67% 49,083,640
2021-07-20 2021-07-16 0.478 102,662,478 +0 2.67% 49,083,640
2021-07-19 2021-07-15 0.478 102,662,478 +0 2.67% 49,083,640
2021-07-16 2021-07-14 0.473 102,662,478 +0 2.67% 48,512,900
2021-07-15 2021-07-13 0.467 102,662,478 +0 2.67% 47,942,160
2021-07-14 2021-07-12 0.450 102,662,478 +0 2.67% 46,229,940
2021-07-13 2021-07-09 0.467 102,662,478 +0 2.67% 47,942,160
2021-07-12 2021-07-08 0.456 102,662,478 +0 2.67% 46,800,680
2021-07-09 2021-07-07 0.473 102,662,478 +0 2.67% 48,512,900
2021-07-08 2021-07-06 0.461 102,662,478 +0 2.67% 47,371,420
2021-07-07 2021-07-05 0.484 102,662,478 +0 2.67% 49,654,380
2021-07-06 2021-07-02 0.511 102,662,478 +0 2.67% 52,508,080
2021-07-05 2021-06-30 0.534 102,662,478 +0 2.67% 54,791,040
2021-07-02 2021-06-29 0.456 102,662,478 +0 2.67% 46,800,680
2021-06-30 2021-06-28 0.461 102,662,478 +0 2.67% 47,371,420
2021-06-29 2021-06-25 0.461 102,662,478 +0 2.67% 47,371,420
2021-06-28 2021-06-24 0.461 102,662,478 +0 2.67% 47,371,420
2021-06-25 2021-06-23 0.467 102,662,478 +0 2.67% 47,942,160
2021-06-24 2021-06-22 0.473 102,662,478 +0 2.67% 48,512,900
2021-06-23 2021-06-21 0.473 102,662,478 +0 2.67% 48,512,900
2021-06-22 2021-06-18 0.473 102,662,478 +0 2.67% 48,512,900
2021-06-21 2021-06-17 0.473 102,662,478 +0 2.67% 48,512,900
2021-06-18 2021-06-16 0.478 102,662,478 +0 2.67% 49,083,640
2021-06-17 2021-06-15 0.478 102,662,478 +0 2.67% 49,083,640
2021-06-16 2021-06-11 0.500 102,662,478 +0 2.67% 51,366,600
2021-06-15 2021-06-10 0.500 102,662,478 +0 2.67% 51,366,600
2021-06-11 2021-06-09 0.495 102,662,478 +0 2.67% 50,795,860
2021-06-10 2021-06-08 0.489 102,662,478 +0 2.67% 50,225,120
2021-06-09 2021-06-07 0.489 102,662,478 +0 2.67% 50,225,120
2021-06-08 2021-06-04 0.489 102,662,478 +0 2.67% 50,225,120
2021-06-07 2021-06-03 0.489 102,662,478 +0 2.67% 50,225,120
2021-06-04 2021-06-02 0.495 102,662,478 +0 2.67% 50,795,860
2021-06-03 2021-06-01 0.473 102,662,478 +0 2.67% 48,512,900
2021-06-02 2021-05-31 0.467 102,662,478 +0 2.67% 47,942,160
2021-06-01 2021-05-28 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-31 2021-05-27 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-28 2021-05-26 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-27 2021-05-25 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-26 2021-05-24 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-25 2021-05-21 0.495 102,662,478 +0 2.67% 50,795,860
2021-05-24 2021-05-20 0.489 102,662,478 +0 2.67% 50,225,120
2021-05-21 2021-05-18 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-20 2021-05-17 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-18 2021-05-14 0.456 102,662,478 +0 2.67% 46,800,680
2021-05-17 2021-05-13 0.445 102,662,478 +0 2.67% 45,659,200
2021-05-14 2021-05-12 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-13 2021-05-11 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-12 2021-05-10 0.467 102,662,478 +0 2.67% 47,942,160
2021-05-11 2021-05-07 0.473 102,662,478 +0 2.67% 48,512,900
2021-05-10 2021-05-06 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-07 2021-05-05 0.478 102,662,478 +0 2.67% 49,083,640
2021-05-06 2021-05-04 0.484 102,662,478 +0 2.67% 49,654,380
2021-05-05 2021-05-03 0.495 102,662,478 +0 2.67% 50,795,860
2021-05-04 2021-04-30 0.473 102,662,478 +0 2.67% 48,512,900
2021-05-03 2021-04-29 0.484 102,662,478 +0 2.67% 49,654,380
2021-04-30 2021-04-28 0.478 102,662,478 +0 2.67% 49,083,640
2021-04-29 2021-04-27 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-28 2021-04-26 0.495 102,662,478 +0 2.67% 50,795,860
2021-04-27 2021-04-23 0.495 102,662,478 +0 2.67% 50,795,860
2021-04-26 2021-04-22 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-23 2021-04-21 0.473 102,662,478 +0 2.67% 48,512,900
2021-04-22 2021-04-20 0.473 102,662,478 +0 2.67% 48,512,900
2021-04-21 2021-04-19 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-20 2021-04-16 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-19 2021-04-15 0.478 102,662,478 +0 2.67% 49,083,640
2021-04-16 2021-04-14 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-15 2021-04-13 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-14 2021-04-12 0.495 102,662,478 +0 2.67% 50,795,860
2021-04-13 2021-04-09 0.500 102,662,478 +0 2.67% 51,366,600
2021-04-12 2021-04-08 0.500 102,662,478 +0 2.67% 51,366,600
2021-04-09 2021-04-07 0.500 102,662,478 +0 2.67% 51,366,600
2021-04-08 2021-04-01 0.517 102,662,478 +0 2.67% 53,078,820
2021-04-07 2021-03-31 0.489 102,662,478 +0 2.67% 50,225,120
2021-04-01 2021-03-30 0.495 102,662,478 +0 2.67% 50,795,860
2021-03-31 2021-03-29 0.500 102,662,478 +0 2.67% 51,366,600
2021-03-30 2021-03-26 0.589 102,662,478 +0 2.67% 60,498,440
2021-03-29 2021-03-25 0.567 102,662,478 +0 2.67% 58,215,480
2021-03-26 2021-03-24 0.567 102,662,478 +0 2.67% 58,215,480
2021-03-25 2021-03-23 0.589 102,662,478 +0 2.67% 60,498,440
2021-03-24 2021-03-22 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-23 2021-03-19 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-22 2021-03-18 0.645 102,662,478 +0 2.67% 66,205,840
2021-03-19 2021-03-17 0.634 102,662,478 +0 2.67% 65,064,360
2021-03-18 2021-03-16 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-17 2021-03-15 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-16 2021-03-12 0.634 102,662,478 +0 2.67% 65,064,360
2021-03-15 2021-03-11 0.634 102,662,478 +0 2.67% 65,064,360
2021-03-12 2021-03-10 0.578 102,662,478 +0 2.67% 59,356,960
2021-03-11 2021-03-09 0.567 102,662,478 +0 2.67% 58,215,480
2021-03-10 2021-03-08 0.567 102,662,478 +0 2.67% 58,215,480
2021-03-09 2021-03-05 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-08 2021-03-04 0.634 102,662,478 +0 2.67% 65,064,360
2021-03-05 2021-03-03 0.656 102,662,478 +0 2.67% 67,347,320
2021-03-04 2021-03-02 0.600 102,662,478 +0 2.67% 61,639,920
2021-03-03 2021-03-01 0.623 102,662,478 +0 2.67% 63,922,880
2021-03-02 2021-02-26 0.567 102,662,478 +0 2.67% 58,215,480
2021-03-01 2021-02-25 0.612 102,662,478 +0 2.67% 62,781,400
2021-02-26 2021-02-24 0.600 102,662,478 +0 2.67% 61,639,920
2021-02-25 2021-02-23 0.667 102,662,478 +0 2.67% 68,488,800
2021-02-24 2021-02-22 0.700 102,662,478 +0 2.67% 71,913,240
2021-02-23 2021-02-19 0.700 102,662,478 +80,945 2.67% 71,913,240
2021-02-17 2021-02-11 0.856 102,581,533 -80,945 2.67% 87,824,660
2021-01-19 2021-01-15 0.623 102,662,478 -80,944 2.67% 63,922,880
2020-11-10 2020-11-06 0.589 102,743,422 -91,737 2.67% 60,546,140
2020-11-09 2020-11-05 0.612 102,835,159 +91,737 2.68% 62,887,000
2020-11-05 2020-11-03 0.478 102,743,422 -53,963 2.67% 49,122,340
2020-11-04 2020-11-02 0.506 102,797,385 -26,981 2.68% 52,005,590
2020-10-29 2020-10-27 0.445 102,824,366 -26,982 2.68% 45,731,200
2020-10-28 2020-10-23 0.434 102,851,348 +27,008,395 2.68% 44,599,620
2020-07-16 2020-07-14 0.400 75,842,953 -80,944 1.97% 30,358,080
2020-06-19 2020-06-17 0.395 75,923,897 +75,449,024 1.98% 29,968,390
2020-04-20 2020-04-16 0.339 474,873 -75,449,024 0.01% 161,040
2020-03-18 2020-03-16 0.339 75,923,897 +107,925 1.98% 25,747,490
2020-01-30 2020-01-24 0.445 75,815,972 +80,944 1.97% 33,719,200
2019-11-20 2019-11-18 0.500 75,735,028 +80,945 1.97% 37,893,600
2019-11-18 2019-11-14 0.511 75,654,083 -151,096 1.97% 38,694,280
2019-11-07 2019-11-05 0.528 75,805,179 -318,381 1.97% 40,035,850
2019-09-13 2019-09-11 0.645 76,123,560 +75,548 1.98% 49,091,200
2019-09-11 2019-09-09 0.589 76,048,012 -80,944 1.98% 44,814,680
2019-09-06 2019-09-04 0.534 76,128,956 +53,963 1.98% 40,630,080
2019-09-05 2019-09-03 0.500 76,074,993 +80,944 1.98% 38,063,700
2019-09-03 2019-08-30 0.517 75,994,049 -5,396 1.98% 39,290,640
2019-09-02 2019-08-29 0.550 75,999,445 +59,359 1.98% 41,828,490
2019-08-29 2019-08-27 0.589 75,940,086 -43,171 1.98% 44,751,080
2019-08-27 2019-08-23 0.600 75,983,257 +43,171 1.98% 45,621,360
2019-08-26 2019-08-22 0.556 75,940,086 +199,662 1.98% 42,218,000
2019-08-15 2019-08-13 0.612 75,740,424 -318,380 1.97% 46,317,700
2019-08-13 2019-08-09 0.634 76,058,804 +242,832 1.98% 48,203,760
2019-08-09 2019-08-07 0.623 75,815,972 +80,944 1.97% 47,206,880
2019-08-08 2019-08-06 0.545 75,735,028 +188,870 1.97% 41,261,920
2019-06-25 2019-06-21 0.823 75,546,158 -53,962 1.97% 62,158,520
2019-06-24 2019-06-20 0.867 75,600,120 +53,962 1.97% 65,565,240
2019-04-15 2019-04-11 1.512 75,546,158 +53,963 1.97% 114,237,281
2019-04-12 2019-04-10 1.601 75,492,195 -8,256,312 1.96% 120,870,720
2019-04-11 2019-04-09 1.568 83,748,507 -2,061,380 2.18% 131,296,380
2019-04-10 2019-04-08 1.634 85,809,887 -3,070,485 2.44% 140,252,700
2019-04-09 2019-04-04 1.657 88,880,372 +21,585 2.53% 147,247,760
2019-04-04 2019-04-02 1.301 88,858,787 -1,122,427 2.53% 115,596,000
2019-03-06 2019-03-04 0.845 89,981,214 -32,377 2.56% 76,036,480
2019-02-26 2019-02-22 0.700 90,013,591 -53,963 2.56% 63,052,920
2019-02-25 2019-02-21 0.756 90,067,554 +48,566 2.56% 68,097,920
2019-02-22 2019-02-20 0.678 90,018,988 -118,718 2.56% 61,054,900
2018-03-29 2018-03-27 0.550 90,137,706 -194,266 2.78% 49,609,890
2018-03-22 2018-03-20 0.545 90,331,972 +140,303 2.79% 49,214,620
2018-03-21 2018-03-19 0.556 90,191,669 -5,396 2.79% 50,141,000
2018-03-19 2018-03-15 0.506 90,197,065 +113,322 2.79% 45,631,040
2018-03-13 2018-03-09 0.528 90,083,743 +53,963 2.78% 47,576,950
2017-09-22 2017-09-20 0.406 90,029,780 -53,963 2.78% 36,537,230
2017-09-12 2017-09-08 0.413 90,083,743 +1,501,396 2.79% 37,178,776
2016-11-10 2016-11-08 0.486 88,582,347 +5,306 3.39% 43,069,660
2016-11-04 2016-11-02 0.498 88,577,041 +5,306 3.39% 44,068,640
2016-11-01 2016-10-28 0.503 88,571,735 +79,596 3.39% 44,566,750
2016-10-31 2016-10-27 0.548 88,492,139 -26,532 3.39% 48,529,100
2016-10-24 2016-10-19 0.498 88,518,671 +15,919 3.39% 44,039,600
2016-10-20 2016-10-18 0.498 88,502,752 +5,306 3.39% 44,031,680
2016-10-19 2016-10-17 0.498 88,497,446 +5,307 3.39% 44,029,040
2015-10-12 2015-10-08 0.418 88,492,139 +88,439,076 4.07% 37,022,200
2015-08-14 2015-08-12 0.370 53,063 +2,852 0.00% 19,657
2015-06-05 2015-06-03 0.466 50,211 +50,211 0.00% 23,400
2015-05-18 2015-05-14 0.454 0 -100,421
2015-05-15 2015-05-13 0.454 100,421 +100,421 0.01% 45,600
2015-05-08 2015-05-06 0.466 0 -100,421
2015-05-05 2015-04-30 0.460 100,421 +100,421 0.01% 46,200
2015-04-08 2015-04-01 0.550 0 -170,716
2014-10-03 2014-09-29 0.400 170,716 +170,716 0.01% 68,340
2014-08-15 2014-08-13 0.460 0 -251,053
2013-08-16 2013-08-13 1.928 251,053 +92,299 0.02% 483,907
2013-08-12 2013-08-08 1.965 158,754 -22,226 0.02% 312,000
2013-08-08 2013-08-06 1.928 180,980 -25,400 0.02% 348,841
2013-07-11 2013-07-09 1.663 206,380 +22,225 0.02% 343,200
2013-06-11 2013-06-07 1.833 184,155 +25,401 0.02% 337,561
2013-05-20 2013-05-15 1.550 158,754 -53,976 0.02% 246,000
2013-05-16 2013-05-14 1.550 212,730 +53,976 0.02% 329,639
2013-05-14 2013-05-10 1.474 158,754 -63,502 0.02% 234,000
2013-04-25 2013-04-23 1.209 222,256 -254,006 0.03% 268,800
2012-07-11 2012-07-09 0.704 476,262 +28,990 0.06% 335,417
2012-05-14 2012-05-10 0.684 447,272 -26,837 0.06% 306,000
2012-04-25 2012-04-23 0.684 474,109 -17,890 0.06% 324,360
2012-04-19 2012-04-17 0.704 491,999 -2,982 0.06% 346,500
2012-03-22 2012-03-20 0.745 494,981 -29,818 0.06% 368,520
2012-02-28 2012-02-24 0.734 524,799 -2,982 0.07% 385,440
2012-01-10 2012-01-06 0.624 527,781 -44,727 0.07% 329,220
2011-09-05 2011-09-01 0.714 572,508 +80,509 0.07% 408,960
2011-08-16 2011-08-12 1.010 491,999 +65,600 0.06% 496,903
2011-06-29 2011-06-27 1.080 426,399 -38,764 0.06% 460,349
2011-04-21 2011-04-19 0.964 465,163 +18,090 0.07% 448,200
2011-04-14 2011-04-12 0.964 447,073 +20,674 0.06% 430,770
2011-03-17 2011-03-15 0.929 426,399 +46,516 0.06% 396,000
2011-03-10 2011-03-08 1.045 379,883 +46,516 0.05% 396,900
2011-02-09 2011-02-07 1.207 333,367 -31,011 0.05% 402,480
2011-01-24 2011-01-20 1.138 364,378 +31,011 0.05% 414,540
2010-12-22 2010-12-20 1.184 333,367 +41,348 0.05% 394,740
2010-12-21 2010-12-17 1.254 292,019 +41,348 0.04% 366,120
2010-12-15 2010-12-13 1.347 250,671 +41,348 0.04% 337,560
2010-12-14 2010-12-10 1.393 209,323 +82,695 0.03% 291,599
2010-12-13 2010-12-09 1.439 126,628 +43,932 0.02% 182,280
2010-11-18 2010-11-16 1.439 82,696 +41,348 0.01% 119,040
2010-10-18 2010-10-14 1.323 41,348 -584,038 0.01% 54,720
2010-09-16 2010-09-14 1.439 625,386 -38,763 0.09% 900,240
2010-09-15 2010-09-13 1.370 664,149 -43,933 0.10% 909,779
2010-09-14 2010-09-10 1.277 708,082 +38,764 0.10% 904,201
2010-09-10 2010-09-08 1.149 669,318 -258,424 0.10% 769,230
2010-08-30 2010-08-26 1.161 927,742 -80,111 0.13% 1,077,000
2010-08-23 2010-08-19 1.215 1,007,853 +25,690 0.15% 1,224,615
2010-08-09 2010-08-05 1.287 982,163 +78,069 0.15% 1,263,600
2010-06-23 2010-06-21 1.358 904,094 +332,425 0.13% 1,227,781
2010-06-14 2010-06-10 1.167 571,669 +201,469 0.08% 667,380
2010-06-10 2010-06-08 1.167 370,200 +284,576 0.05% 432,180
2010-06-09 2010-06-07 1.191 85,624 +2,518 0.01% 101,999
2010-04-08 2010-04-01 1.310 83,106 +40,294 0.01% 108,900
2010-03-19 2010-03-17 1.191 42,812 -40,294 0.01% 51,000
2010-03-18 2010-03-16 1.191 83,106 +40,294 0.01% 99,000
2010-01-21 2010-01-19 0.977 42,812 -143,547 0.01% 41,820
2010-01-05 2009-12-31 0.893 186,359 -30,221 0.03% 166,500
2009-12-22 2009-12-18 0.870 216,580 -40,293 0.03% 188,340
2009-12-09 2009-12-07 1.048 256,873 -40,294 0.04% 269,280
2009-11-25 2009-11-23 0.691 297,167 -25,184 0.04% 205,320
2009-11-06 2009-11-04 0.727 322,351 +42,812 0.05% 234,240
2009-09-30 2009-09-28 0.493 279,539 -75,551 0.04% 137,862
2009-08-21 2009-08-19 0.563 355,090 +15,574 0.05% 199,967
2009-04-06 2009-04-02 0.471 339,516 -48,158 0.05% 159,894
2009-04-03 2009-04-01 0.471 387,674 -36,118 0.06% 182,574
2009-01-05 2008-12-31 0.314 423,792 +36,118 0.07% 133,056
2008-12-16 2008-12-12 0.349 387,674 +154,107 0.06% 135,240
2008-12-15 2008-12-11 0.344 233,567 +36,118 0.04% 80,316
2008-08-19 2008-08-15 0.500 197,449 +10,338 0.03% 98,645
2008-07-04 2008-07-02 0.763 187,111 -57,046 0.03% 142,680
2008-05-15 2008-05-13 0.447 244,157 +22,818 0.04% 109,140
2008-04-01 2008-03-28 0.434 221,339 -2,282 0.04% 96,030
2008-03-31 2008-03-27 0.421 223,621 +59,328 0.04% 94,080
2007-11-02 2007-10-31 0.671 164,293 +31,946 0.03% 110,160
2007-10-30 2007-10-26 0.565 132,347 +34,228 0.02% 74,820
2007-09-05 2007-09-03 0.671 98,119 -38,792 0.05% 65,790
2007-09-03 2007-08-30 0.671 136,911 +38,792 0.07% 91,800
2007-08-29 2007-08-27 0.723 98,119 +98,119 0.05% 70,950
2007-08-02 2007-07-31 8.334 0 -3,744
2007-08-01 2007-07-30 8.734 3,744 +3,744 0.01% 32,702
2007-07-04 2007-06-29 5.449 0 -7,488
2007-06-26 2007-06-22 7,488 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top