History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.282 | 120,000 | +0 | 0.00% | 33,781 |
| 2025-09-24 | 2025-09-22 | 0.282 | 120,000 | +643 | 0.00% | 33,781 |
| 2025-09-23 | 2025-09-19 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.287 | 119,357 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.271 | 119,357 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.282 | 119,357 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.271 | 119,357 | +0 | 0.00% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.276 | 119,357 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 119,357 | +0 | 0.00% | 28,680 |
| 2025-09-02 | 2025-08-29 | 0.237 | 119,357 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 0.246 | 119,357 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 119,357 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.247 | 119,357 | +0 | 0.00% | 29,520 |
| 2025-08-12 | 2025-08-08 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.256 | 119,357 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.251 | 119,357 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 119,357 | +0 | 0.00% | 30,368 |
| 2025-08-01 | 2025-07-30 | 0.250 | 119,357 | +1,917 | 0.00% | 29,880 |
| 2025-07-31 | 2025-07-29 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-28 | 2025-07-24 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-04 | 2025-07-02 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-03 | 2025-06-30 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-07-02 | 2025-06-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-30 | 2025-06-26 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-25 | 2025-06-23 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-06-11 | 2025-06-09 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-06-10 | 2025-06-06 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-09 | 2025-06-05 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-06-04 | 2025-06-02 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-06-02 | 2025-05-29 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-28 | 2025-05-26 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-27 | 2025-05-23 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-23 | 2025-05-21 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-22 | 2025-05-20 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-19 | 2025-05-15 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-16 | 2025-05-14 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-15 | 2025-05-13 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-05-14 | 2025-05-12 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.317 | 117,440 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-28 | 2025-04-24 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2025-04-09 | 2025-04-07 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2025-04-08 | 2025-04-03 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-31 | 2025-03-27 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-03-13 | 2025-03-11 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.281 | 117,440 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-02-10 | 2025-02-06 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-21 | 2025-01-17 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-20 | 2025-01-16 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-16 | 2025-01-14 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-15 | 2025-01-13 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.291 | 117,440 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.312 | 117,440 | +0 | 0.00% | 36,600 |
| 2025-01-08 | 2025-01-06 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.301 | 117,440 | +0 | 0.00% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.307 | 117,440 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2024-12-23 | 2024-12-19 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.276 | 117,440 | +0 | 0.00% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.286 | 117,440 | +0 | 0.00% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.296 | 117,440 | +0 | 0.00% | 34,800 |
| 2024-12-10 | 2024-12-06 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-06 | 2024-12-04 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2024-12-02 | 2024-11-28 | 0.252 | 117,440 | +0 | 0.00% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-26 | 2024-11-22 | 0.255 | 117,440 | +0 | 0.00% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.261 | 117,440 | +0 | 0.00% | 30,600 |
| 2024-11-14 | 2024-11-12 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.266 | 117,440 | +0 | 0.00% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.271 | 117,440 | +0 | 0.00% | 31,800 |
| 2024-11-08 | 2024-11-06 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.250 | 117,440 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.242 | 117,440 | +0 | 0.00% | 28,440 |
| 2024-11-05 | 2024-11-01 | 0.237 | 117,440 | +0 | 0.00% | 27,840 |
| 2024-11-04 | 2024-10-31 | 0.240 | 117,440 | +0 | 0.00% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.228 | 117,440 | +0 | 0.00% | 26,760 |
| 2024-10-31 | 2024-10-29 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2024-10-30 | 2024-10-28 | 0.233 | 117,440 | +0 | 0.00% | 27,360 |
| 2024-10-29 | 2024-10-25 | 0.241 | 117,440 | +0 | 0.00% | 28,320 |
| 2024-10-28 | 2024-10-24 | 0.236 | 117,440 | +0 | 0.00% | 27,720 |
| 2024-10-25 | 2024-10-23 | 0.230 | 117,440 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.222 | 117,440 | +0 | 0.00% | 26,040 |
| 2024-10-23 | 2024-10-21 | 0.223 | 117,440 | +0 | 0.00% | 26,160 |
| 2024-10-22 | 2024-10-18 | 0.220 | 117,440 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.213 | 117,440 | +0 | 0.00% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.214 | 117,440 | +0 | 0.00% | 25,080 |
| 2024-10-17 | 2024-10-15 | 0.219 | 117,440 | +0 | 0.00% | 25,680 |
| 2024-10-16 | 2024-10-14 | 0.218 | 117,440 | +0 | 0.00% | 25,560 |
| 2024-10-15 | 2024-10-10 | 0.225 | 117,440 | +0 | 0.00% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.221 | 117,440 | +0 | 0.00% | 25,920 |
| 2024-10-10 | 2024-10-08 | 0.215 | 117,440 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.224 | 117,440 | +0 | 0.00% | 26,280 |
| 2024-10-08 | 2024-10-04 | 0.220 | 117,440 | +0 | 0.00% | 25,800 |
| 2024-10-07 | 2024-10-03 | 0.219 | 117,440 | +0 | 0.00% | 25,680 |
| 2024-10-04 | 2024-10-02 | 0.229 | 117,440 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 0.215 | 117,440 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.202 | 117,440 | +0 | 0.00% | 23,760 |
| 2024-09-30 | 2024-09-26 | 0.208 | 117,440 | +0 | 0.00% | 24,480 |
| 2024-09-27 | 2024-09-25 | 0.205 | 117,440 | +0 | 0.00% | 24,120 |
| 2024-09-26 | 2024-09-24 | 0.206 | 117,440 | +0 | 0.00% | 24,240 |
| 2024-09-25 | 2024-09-23 | 0.209 | 117,440 | +0 | 0.00% | 24,600 |
| 2024-09-24 | 2024-09-20 | 0.204 | 117,440 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 117,440 | +0 | 0.00% | 24,480 |
| 2024-09-20 | 2024-09-17 | 0.201 | 117,440 | +0 | 0.00% | 23,640 |
| 2024-09-19 | 2024-09-16 | 0.202 | 117,440 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.201 | 117,440 | +0 | 0.00% | 23,640 |
| 2024-09-16 | 2024-09-12 | 0.194 | 117,440 | +0 | 0.00% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.196 | 117,440 | +0 | 0.00% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.183 | 117,440 | +0 | 0.00% | 21,480 |
| 2024-09-11 | 2024-09-09 | 0.189 | 117,440 | +0 | 0.00% | 22,200 |
| 2024-09-10 | 2024-09-05 | 0.189 | 117,440 | +0 | 0.00% | 22,200 |
| 2024-09-09 | 2024-09-04 | 0.184 | 117,440 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.187 | 117,440 | +0 | 0.00% | 21,960 |
| 2024-09-04 | 2024-09-02 | 0.179 | 117,440 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.177 | 117,440 | +0 | 0.00% | 20,760 |
| 2024-09-02 | 2024-08-29 | 0.169 | 117,440 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.169 | 117,440 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.171 | 117,440 | +0 | 0.00% | 20,040 |
| 2024-08-28 | 2024-08-26 | 0.159 | 117,440 | +0 | 0.00% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.172 | 117,440 | +0 | 0.00% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.163 | 117,440 | +0 | 0.00% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.158 | 117,440 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.159 | 117,440 | +0 | 0.00% | 18,720 |
| 2024-08-20 | 2024-08-16 | 0.160 | 117,440 | +0 | 0.00% | 18,840 |
| 2024-08-19 | 2024-08-15 | 0.161 | 117,440 | +0 | 0.00% | 18,960 |
| 2024-08-16 | 2024-08-14 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-15 | 2024-08-13 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-14 | 2024-08-12 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.148 | 117,440 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 117,440 | +0 | 0.00% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.141 | 117,440 | +0 | 0.00% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.158 | 117,440 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.160 | 117,440 | +0 | 0.00% | 18,840 |
| 2024-08-05 | 2024-08-01 | 0.162 | 117,440 | +0 | 0.00% | 19,080 |
| 2024-08-02 | 2024-07-31 | 0.166 | 117,440 | +0 | 0.00% | 19,453 |
| 2024-08-01 | 2024-07-30 | 0.166 | 117,440 | +2,973 | 0.00% | 19,453 |
| 2024-07-31 | 2024-07-29 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-29 | 2024-07-25 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-26 | 2024-07-24 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-07-25 | 2024-07-23 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-07-24 | 2024-07-22 | 0.151 | 114,467 | +0 | 0.00% | 17,280 |
| 2024-07-23 | 2024-07-19 | 0.146 | 114,467 | +0 | 0.00% | 16,680 |
| 2024-07-22 | 2024-07-18 | 0.147 | 114,467 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.165 | 114,467 | +0 | 0.00% | 18,840 |
| 2024-07-18 | 2024-07-16 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.169 | 114,467 | +0 | 0.00% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-12 | 2024-07-10 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-11 | 2024-07-09 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-07-10 | 2024-07-08 | 0.171 | 114,467 | +0 | 0.00% | 19,560 |
| 2024-07-09 | 2024-07-05 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-07-05 | 2024-07-03 | 0.180 | 114,467 | +0 | 0.00% | 20,640 |
| 2024-07-04 | 2024-07-02 | 0.182 | 114,467 | +0 | 0.00% | 20,880 |
| 2024-07-03 | 2024-06-28 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-07-02 | 2024-06-27 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 114,467 | +0 | 0.00% | 23,760 |
| 2024-06-27 | 2024-06-25 | 0.208 | 114,467 | +0 | 0.00% | 23,760 |
| 2024-06-26 | 2024-06-24 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-24 | 2024-06-20 | 0.194 | 114,467 | +0 | 0.00% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 114,467 | +0 | 0.00% | 21,960 |
| 2024-06-19 | 2024-06-17 | 0.205 | 114,467 | +0 | 0.00% | 23,520 |
| 2024-06-18 | 2024-06-14 | 0.196 | 114,467 | +0 | 0.00% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.185 | 114,467 | +0 | 0.00% | 21,120 |
| 2024-06-14 | 2024-06-12 | 0.181 | 114,467 | +0 | 0.00% | 20,760 |
| 2024-06-13 | 2024-06-11 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-12 | 2024-06-07 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-11 | 2024-06-06 | 0.186 | 114,467 | +0 | 0.00% | 21,240 |
| 2024-06-07 | 2024-06-05 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.185 | 114,467 | +0 | 0.00% | 21,120 |
| 2024-06-04 | 2024-05-31 | 0.187 | 114,467 | +0 | 0.00% | 21,360 |
| 2024-06-03 | 2024-05-30 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.178 | 114,467 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-05-27 | 2024-05-23 | 0.179 | 114,467 | +0 | 0.00% | 20,520 |
| 2024-05-24 | 2024-05-22 | 0.191 | 114,467 | +0 | 0.00% | 21,840 |
| 2024-05-23 | 2024-05-21 | 0.189 | 114,467 | +0 | 0.00% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 114,467 | +0 | 0.00% | 21,720 |
| 2024-05-21 | 2024-05-17 | 0.187 | 114,467 | +0 | 0.00% | 21,360 |
| 2024-05-20 | 2024-05-16 | 0.183 | 114,467 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 0.176 | 114,467 | +0 | 0.00% | 20,160 |
| 2024-05-16 | 2024-05-13 | 0.172 | 114,467 | +0 | 0.00% | 19,680 |
| 2024-05-14 | 2024-05-10 | 0.174 | 114,467 | +0 | 0.00% | 19,920 |
| 2024-05-13 | 2024-05-09 | 0.173 | 114,467 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.176 | 114,467 | +0 | 0.00% | 20,160 |
| 2024-05-09 | 2024-05-07 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-05-08 | 2024-05-06 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-05-07 | 2024-05-03 | 0.162 | 114,467 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.159 | 114,467 | +0 | 0.00% | 18,240 |
| 2024-05-03 | 2024-04-30 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-04-29 | 2024-04-25 | 0.149 | 114,467 | +0 | 0.00% | 17,040 |
| 2024-04-26 | 2024-04-24 | 0.139 | 114,467 | +0 | 0.00% | 15,960 |
| 2024-04-25 | 2024-04-23 | 0.135 | 114,467 | +0 | 0.00% | 15,480 |
| 2024-04-24 | 2024-04-22 | 0.127 | 114,467 | +0 | 0.00% | 14,520 |
| 2024-04-23 | 2024-04-19 | 0.130 | 114,467 | +0 | 0.00% | 14,880 |
| 2024-04-22 | 2024-04-18 | 0.132 | 114,467 | +0 | 0.00% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.125 | 114,467 | +0 | 0.00% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.142 | 114,467 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.142 | 114,467 | +0 | 0.00% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.143 | 114,467 | +0 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-12 | 2024-04-10 | 0.156 | 114,467 | +0 | 0.00% | 17,880 |
| 2024-04-11 | 2024-04-09 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-10 | 2024-04-08 | 0.150 | 114,467 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.123 | 114,467 | +0 | 0.00% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.154 | 114,467 | +0 | 0.00% | 17,640 |
| 2024-04-03 | 2024-03-28 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-04-02 | 2024-03-27 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-03-28 | 2024-03-26 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-03-27 | 2024-03-25 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.135 | 114,467 | +0 | 0.00% | 15,480 |
| 2024-03-25 | 2024-03-21 | 0.130 | 114,467 | +0 | 0.00% | 14,880 |
| 2024-03-22 | 2024-03-20 | 0.121 | 114,467 | +0 | 0.00% | 13,800 |
| 2024-03-21 | 2024-03-19 | 0.123 | 114,467 | +0 | 0.00% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.128 | 114,467 | +0 | 0.00% | 14,640 |
| 2024-03-19 | 2024-03-15 | 0.132 | 114,467 | +0 | 0.00% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.145 | 114,467 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.159 | 114,467 | +0 | 0.00% | 18,240 |
| 2024-03-14 | 2024-03-12 | 0.162 | 114,467 | +0 | 0.00% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.144 | 114,467 | +0 | 0.00% | 16,440 |
| 2024-03-12 | 2024-03-08 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-03-11 | 2024-03-07 | 0.155 | 114,467 | +0 | 0.00% | 17,760 |
| 2024-03-08 | 2024-03-06 | 0.158 | 114,467 | +0 | 0.00% | 18,120 |
| 2024-03-07 | 2024-03-05 | 0.161 | 114,467 | +0 | 0.00% | 18,480 |
| 2024-03-06 | 2024-03-04 | 0.157 | 114,467 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.152 | 114,467 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.164 | 114,467 | +0 | 0.00% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.153 | 114,467 | +0 | 0.00% | 17,520 |
| 2024-02-29 | 2024-02-27 | 0.160 | 114,467 | +0 | 0.00% | 18,360 |
| 2024-02-28 | 2024-02-26 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 114,467 | +0 | 0.00% | 24,240 |
| 2024-02-26 | 2024-02-22 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-02-23 | 2024-02-21 | 0.218 | 114,467 | +0 | 0.00% | 24,960 |
| 2024-02-22 | 2024-02-20 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.218 | 114,467 | +0 | 0.00% | 24,960 |
| 2024-02-19 | 2024-02-15 | 0.219 | 114,467 | +0 | 0.00% | 25,080 |
| 2024-02-16 | 2024-02-14 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.207 | 114,467 | +0 | 0.00% | 23,640 |
| 2024-02-14 | 2024-02-07 | 0.211 | 114,467 | +0 | 0.00% | 24,120 |
| 2024-02-08 | 2024-02-06 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-02-07 | 2024-02-05 | 0.214 | 114,467 | +0 | 0.00% | 24,480 |
| 2024-02-06 | 2024-02-02 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-05 | 2024-02-01 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-02 | 2024-01-31 | 0.209 | 114,467 | +0 | 0.00% | 23,880 |
| 2024-02-01 | 2024-01-30 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-01-31 | 2024-01-29 | 0.223 | 114,467 | +0 | 0.00% | 25,560 |
| 2024-01-30 | 2024-01-26 | 0.229 | 114,467 | +0 | 0.00% | 26,160 |
| 2024-01-29 | 2024-01-25 | 0.231 | 114,467 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.215 | 114,467 | +0 | 0.00% | 24,600 |
| 2024-01-25 | 2024-01-23 | 0.210 | 114,467 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.220 | 114,467 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.245 | 114,467 | +0 | 0.00% | 28,080 |
| 2024-01-22 | 2024-01-18 | 0.239 | 114,467 | +0 | 0.00% | 27,360 |
| 2024-01-19 | 2024-01-17 | 0.225 | 114,467 | +0 | 0.00% | 25,800 |
| 2024-01-18 | 2024-01-16 | 0.238 | 114,467 | +0 | 0.00% | 27,240 |
| 2024-01-17 | 2024-01-15 | 0.236 | 114,467 | +0 | 0.00% | 27,000 |
| 2024-01-16 | 2024-01-12 | 0.227 | 114,467 | +0 | 0.00% | 26,040 |
| 2024-01-15 | 2024-01-11 | 0.235 | 114,467 | +0 | 0.00% | 26,880 |
| 2024-01-12 | 2024-01-10 | 0.239 | 114,467 | +0 | 0.00% | 27,360 |
| 2024-01-11 | 2024-01-09 | 0.238 | 114,467 | +0 | 0.00% | 27,240 |
| 2024-01-10 | 2024-01-08 | 0.242 | 114,467 | +0 | 0.00% | 27,720 |
| 2024-01-09 | 2024-01-05 | 0.246 | 114,467 | +0 | 0.00% | 28,200 |
| 2024-01-08 | 2024-01-04 | 0.241 | 114,467 | +0 | 0.00% | 27,600 |
| 2024-01-05 | 2024-01-03 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2024-01-04 | 2024-01-02 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2024-01-03 | 2023-12-29 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2024-01-02 | 2023-12-28 | 0.254 | 114,467 | +0 | 0.00% | 29,040 |
| 2023-12-29 | 2023-12-27 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-28 | 2023-12-22 | 0.244 | 114,467 | +0 | 0.00% | 27,960 |
| 2023-12-27 | 2023-12-21 | 0.245 | 114,467 | +0 | 0.00% | 28,080 |
| 2023-12-22 | 2023-12-20 | 0.244 | 114,467 | +0 | 0.00% | 27,960 |
| 2023-12-21 | 2023-12-19 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2023-12-20 | 2023-12-18 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-19 | 2023-12-15 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-18 | 2023-12-14 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-15 | 2023-12-13 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.247 | 114,467 | +0 | 0.00% | 28,320 |
| 2023-12-12 | 2023-12-08 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-11 | 2023-12-07 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-08 | 2023-12-06 | 0.248 | 114,467 | +0 | 0.00% | 28,440 |
| 2023-12-07 | 2023-12-05 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-05 | 2023-12-01 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.250 | 114,467 | +0 | 0.00% | 28,560 |
| 2023-12-01 | 2023-11-29 | 0.251 | 114,467 | +0 | 0.00% | 28,680 |
| 2023-11-30 | 2023-11-28 | 0.253 | 114,467 | +0 | 0.00% | 28,920 |
| 2023-11-29 | 2023-11-27 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-27 | 2023-11-23 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-24 | 2023-11-22 | 0.259 | 114,467 | +0 | 0.00% | 29,640 |
| 2023-11-23 | 2023-11-21 | 0.255 | 114,467 | +0 | 0.00% | 29,160 |
| 2023-11-22 | 2023-11-20 | 0.253 | 114,467 | +0 | 0.00% | 28,920 |
| 2023-11-21 | 2023-11-17 | 0.256 | 114,467 | +0 | 0.00% | 29,280 |
| 2023-11-20 | 2023-11-16 | 0.252 | 114,467 | +0 | 0.00% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 114,467 | +0 | 0.00% | 29,400 |
| 2023-11-15 | 2023-11-13 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2023-11-14 | 2023-11-10 | 0.260 | 114,467 | +0 | 0.00% | 29,760 |
| 2023-11-13 | 2023-11-09 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-07 | 2023-11-03 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-06 | 2023-11-02 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-03 | 2023-11-01 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.258 | 114,467 | +0 | 0.00% | 29,520 |
| 2023-11-01 | 2023-10-30 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-10-30 | 2023-10-26 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-10-27 | 2023-10-25 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-10-25 | 2023-10-20 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-16 | 2023-10-12 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-06 | 2023-10-04 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-10-04 | 2023-09-29 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-29 | 2023-09-27 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-27 | 2023-09-25 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-25 | 2023-09-21 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-09-22 | 2023-09-20 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-09-21 | 2023-09-19 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-20 | 2023-09-18 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-19 | 2023-09-15 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-15 | 2023-09-13 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 0.283 | 114,467 | +0 | 0.00% | 32,400 |
| 2023-09-12 | 2023-09-07 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-06 | 2023-09-04 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-05 | 2023-08-31 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-09-04 | 2023-08-30 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-31 | 2023-08-29 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-30 | 2023-08-28 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-28 | 2023-08-24 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-23 | 2023-08-21 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-18 | 2023-08-16 | 0.262 | 114,467 | +0 | 0.00% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 0.267 | 114,467 | +0 | 0.00% | 30,600 |
| 2023-08-15 | 2023-08-11 | 0.273 | 114,467 | +0 | 0.00% | 31,200 |
| 2023-08-14 | 2023-08-10 | 0.278 | 114,467 | +0 | 0.00% | 31,800 |
| 2023-08-11 | 2023-08-09 | 0.299 | 114,467 | +0 | 0.00% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-09 | 2023-08-07 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-08 | 2023-08-04 | 0.288 | 114,467 | +0 | 0.00% | 33,000 |
| 2023-08-07 | 2023-08-03 | 0.294 | 114,467 | +0 | 0.00% | 33,600 |
| 2023-08-04 | 2023-08-02 | 0.311 | 114,467 | +0 | 0.00% | 35,636 |
| 2023-08-03 | 2023-08-01 | 0.322 | 114,467 | +6,541 | 0.00% | 36,909 |
| 2023-08-02 | 2023-07-31 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-08-01 | 2023-07-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-07-31 | 2023-07-27 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-07-28 | 2023-07-26 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-27 | 2023-07-25 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-07-26 | 2023-07-24 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-25 | 2023-07-21 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-24 | 2023-07-20 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-19 | 2023-07-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-07-12 | 2023-07-10 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-10 | 2023-07-06 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-06 | 2023-07-04 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-07-04 | 2023-06-30 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-30 | 2023-06-28 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-29 | 2023-06-27 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-26 | 2023-06-21 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-21 | 2023-06-19 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-20 | 2023-06-16 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-06-16 | 2023-06-14 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-06-14 | 2023-06-12 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-13 | 2023-06-09 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-12 | 2023-06-08 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-09 | 2023-06-07 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-06-08 | 2023-06-06 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-06-07 | 2023-06-05 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-06-02 | 2023-05-31 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.278 | 107,926 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 107,926 | +0 | 0.00% | 29,400 |
| 2023-05-23 | 2023-05-19 | 0.277 | 107,926 | +0 | 0.00% | 29,880 |
| 2023-05-22 | 2023-05-18 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-05-19 | 2023-05-17 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-15 | 2023-05-11 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-12 | 2023-05-10 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-11 | 2023-05-09 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-09 | 2023-05-05 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2023-05-05 | 2023-05-03 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-04 | 2023-05-02 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-28 | 2023-04-26 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-27 | 2023-04-25 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-26 | 2023-04-24 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-25 | 2023-04-21 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-24 | 2023-04-20 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-21 | 2023-04-19 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-20 | 2023-04-18 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-19 | 2023-04-17 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-18 | 2023-04-14 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-17 | 2023-04-13 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-04-12 | 2023-04-06 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-04-06 | 2023-04-03 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-04-04 | 2023-03-31 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-04-03 | 2023-03-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-30 | 2023-03-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-29 | 2023-03-27 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-28 | 2023-03-24 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-03-27 | 2023-03-23 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-03-24 | 2023-03-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-03-23 | 2023-03-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-03-22 | 2023-03-20 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-21 | 2023-03-17 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-03-20 | 2023-03-16 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-03-17 | 2023-03-15 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-03-16 | 2023-03-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-15 | 2023-03-13 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-14 | 2023-03-10 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-08 | 2023-03-06 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-07 | 2023-03-03 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-06 | 2023-03-02 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-03-03 | 2023-03-01 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-24 | 2023-02-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-23 | 2023-02-21 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-22 | 2023-02-20 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2023-02-21 | 2023-02-17 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-20 | 2023-02-16 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-17 | 2023-02-15 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2023-02-16 | 2023-02-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-15 | 2023-02-13 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-02-14 | 2023-02-10 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-10 | 2023-02-08 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-02-08 | 2023-02-06 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-07 | 2023-02-03 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-06 | 2023-02-02 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-03 | 2023-02-01 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-02-02 | 2023-01-31 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-01-31 | 2023-01-27 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2023-01-30 | 2023-01-26 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-26 | 2023-01-19 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-20 | 2023-01-18 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-19 | 2023-01-17 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2023-01-18 | 2023-01-16 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-17 | 2023-01-13 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-16 | 2023-01-12 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-12 | 2023-01-10 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-11 | 2023-01-09 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2023-01-10 | 2023-01-06 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-09 | 2023-01-05 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2023-01-06 | 2023-01-04 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-05 | 2023-01-03 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-04 | 2022-12-30 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2023-01-03 | 2022-12-29 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-30 | 2022-12-28 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-29 | 2022-12-23 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-28 | 2022-12-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-23 | 2022-12-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-22 | 2022-12-20 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-21 | 2022-12-19 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-20 | 2022-12-16 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-12-16 | 2022-12-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-12-15 | 2022-12-13 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-14 | 2022-12-12 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-12 | 2022-12-08 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-09 | 2022-12-07 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-12-08 | 2022-12-06 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-07 | 2022-12-05 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-12-06 | 2022-12-02 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-05 | 2022-12-01 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-02 | 2022-11-30 | 0.339 | 107,926 | +0 | 0.00% | 36,600 |
| 2022-12-01 | 2022-11-29 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-29 | 2022-11-25 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-23 | 2022-11-21 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-22 | 2022-11-18 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-21 | 2022-11-17 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-15 | 2022-11-11 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-11-14 | 2022-11-10 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-11-10 | 2022-11-08 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-11-09 | 2022-11-07 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-11-04 | 2022-11-02 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-11-03 | 2022-11-01 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-10-31 | 2022-10-27 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-10-28 | 2022-10-26 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-27 | 2022-10-25 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-26 | 2022-10-24 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-10-24 | 2022-10-20 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-10-18 | 2022-10-14 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-10-11 | 2022-10-07 | 0.317 | 107,926 | +0 | 0.00% | 34,200 |
| 2022-10-10 | 2022-10-06 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-10-07 | 2022-10-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-10-05 | 2022-09-30 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-10-03 | 2022-09-29 | 0.345 | 107,926 | +0 | 0.00% | 37,200 |
| 2022-09-30 | 2022-09-28 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-29 | 2022-09-27 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-28 | 2022-09-26 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-27 | 2022-09-23 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-26 | 2022-09-22 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-22 | 2022-09-20 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-20 | 2022-09-16 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-19 | 2022-09-15 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-16 | 2022-09-14 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-15 | 2022-09-13 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-14 | 2022-09-09 | 0.361 | 107,926 | +0 | 0.00% | 39,000 |
| 2022-09-13 | 2022-09-08 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-09 | 2022-09-07 | 0.356 | 107,926 | +0 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 0.350 | 107,926 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-30 | 2022-08-26 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-29 | 2022-08-25 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 0.284 | 107,926 | +0 | 0.00% | 30,600 |
| 2022-08-23 | 2022-08-19 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.289 | 107,926 | +0 | 0.00% | 31,200 |
| 2022-08-19 | 2022-08-17 | 0.295 | 107,926 | +0 | 0.00% | 31,800 |
| 2022-08-18 | 2022-08-16 | 0.300 | 107,926 | +0 | 0.00% | 32,400 |
| 2022-08-17 | 2022-08-15 | 0.306 | 107,926 | +0 | 0.00% | 33,000 |
| 2022-08-16 | 2022-08-12 | 0.311 | 107,926 | +0 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.322 | 107,926 | +0 | 0.00% | 34,800 |
| 2022-08-12 | 2022-08-10 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-08-11 | 2022-08-09 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.328 | 107,926 | +0 | 0.00% | 35,400 |
| 2022-08-09 | 2022-08-05 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.334 | 107,926 | +0 | 0.00% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.322 | 107,926 | -64,755 | 0.00% | 34,800 |
| 2022-07-05 | 2022-06-30 | 0.384 | 172,681 | -75,548 | 0.00% | 66,240 |
| 2022-01-25 | 2022-01-21 | 0.478 | 248,229 | +32,378 | 0.01% | 118,680 |
| 2021-09-13 | 2021-09-09 | 0.511 | 215,851 | -32,378 | 0.01% | 110,400 |
| 2021-03-31 | 2021-03-29 | 0.500 | 248,229 | +21,585 | 0.01% | 124,200 |
| 2021-03-04 | 2021-03-02 | 0.600 | 226,644 | -26,981 | 0.01% | 136,080 |
| 2021-03-03 | 2021-03-01 | 0.623 | 253,625 | +26,981 | 0.01% | 157,920 |
| 2021-02-23 | 2021-02-19 | 0.700 | 226,644 | -118,718 | 0.01% | 158,760 |
| 2021-02-18 | 2021-02-16 | 0.756 | 345,362 | +102,529 | 0.01% | 261,120 |
| 2021-02-17 | 2021-02-11 | 0.856 | 242,833 | +21,585 | 0.01% | 207,900 |
| 2021-01-27 | 2021-01-25 | 0.689 | 221,248 | +10,793 | 0.01% | 152,520 |
| 2021-01-26 | 2021-01-22 | 0.645 | 210,455 | -21,585 | 0.01% | 135,720 |
| 2021-01-22 | 2021-01-20 | 0.645 | 232,040 | -26,982 | 0.01% | 149,640 |
| 2021-01-21 | 2021-01-19 | 0.612 | 259,022 | +26,982 | 0.01% | 158,400 |
| 2021-01-20 | 2021-01-18 | 0.634 | 232,040 | -118,718 | 0.01% | 147,060 |
| 2021-01-19 | 2021-01-15 | 0.623 | 350,758 | +70,151 | 0.01% | 218,400 |
| 2021-01-13 | 2021-01-11 | 0.534 | 280,607 | +21,585 | 0.01% | 149,760 |
| 2021-01-11 | 2021-01-07 | 0.550 | 259,022 | -21,585 | 0.01% | 142,560 |
| 2020-12-23 | 2020-12-21 | 0.517 | 280,607 | -53,963 | 0.01% | 145,080 |
| 2020-12-18 | 2020-12-16 | 0.545 | 334,570 | +32,378 | 0.01% | 182,280 |
| 2020-12-08 | 2020-12-04 | 0.528 | 302,192 | -75,548 | 0.01% | 159,600 |
| 2020-12-07 | 2020-12-03 | 0.528 | 377,740 | +64,756 | 0.01% | 199,500 |
| 2020-12-04 | 2020-12-02 | 0.523 | 312,984 | -26,982 | 0.01% | 163,560 |
| 2020-12-03 | 2020-12-01 | 0.550 | 339,966 | +59,359 | 0.01% | 187,110 |
| 2020-12-01 | 2020-11-27 | 0.528 | 280,607 | +26,982 | 0.01% | 148,200 |
| 2020-11-30 | 2020-11-26 | 0.556 | 253,625 | -32,378 | 0.01% | 141,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 286,003 | -64,755 | 0.01% | 159,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 350,758 | +53,962 | 0.01% | 214,500 |
| 2020-11-20 | 2020-11-18 | 0.534 | 296,796 | -21,585 | 0.01% | 158,400 |
| 2020-11-19 | 2020-11-17 | 0.500 | 318,381 | -5,396 | 0.01% | 159,300 |
| 2020-11-18 | 2020-11-16 | 0.534 | 323,777 | -21,585 | 0.01% | 172,800 |
| 2020-11-17 | 2020-11-13 | 0.523 | 345,362 | +48,566 | 0.01% | 180,480 |
| 2020-11-13 | 2020-11-11 | 0.556 | 296,796 | +43,171 | 0.01% | 165,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 253,625 | -70,152 | 0.01% | 152,280 |
| 2020-11-11 | 2020-11-09 | 0.623 | 323,777 | +48,567 | 0.01% | 201,600 |
| 2020-11-10 | 2020-11-06 | 0.589 | 275,210 | +5,396 | 0.01% | 162,180 |
| 2020-11-09 | 2020-11-05 | 0.612 | 269,814 | -86,341 | 0.01% | 165,000 |
| 2020-11-05 | 2020-11-03 | 0.478 | 356,155 | +37,774 | 0.01% | 170,280 |
| 2020-11-04 | 2020-11-02 | 0.506 | 318,381 | -43,170 | 0.01% | 161,070 |
| 2020-11-03 | 2020-10-30 | 0.445 | 361,551 | -21,585 | 0.01% | 160,800 |
| 2020-11-02 | 2020-10-29 | 0.423 | 383,136 | +32,378 | 0.01% | 161,880 |
| 2020-10-30 | 2020-10-28 | 0.417 | 350,758 | -48,567 | 0.01% | 146,250 |
| 2020-10-29 | 2020-10-27 | 0.445 | 399,325 | +16,189 | 0.01% | 177,600 |
| 2020-07-09 | 2020-07-07 | 0.350 | 383,136 | +43,170 | 0.01% | 134,190 |
| 2020-06-09 | 2020-06-05 | 0.389 | 339,966 | -43,170 | 0.01% | 132,300 |
| 2020-03-27 | 2020-03-25 | 0.367 | 383,136 | +80,944 | 0.01% | 140,580 |
| 2020-03-09 | 2020-03-05 | 0.495 | 302,192 | +43,170 | 0.01% | 149,520 |
| 2020-03-06 | 2020-03-04 | 0.517 | 259,022 | -43,170 | 0.01% | 133,920 |
| 2020-02-27 | 2020-02-25 | 0.461 | 302,192 | +43,170 | 0.01% | 139,440 |
| 2020-02-26 | 2020-02-24 | 0.478 | 259,022 | -43,170 | 0.01% | 123,840 |
| 2020-02-07 | 2020-02-05 | 0.406 | 302,192 | -642,157 | 0.01% | 122,640 |
| 2020-02-06 | 2020-02-04 | 0.423 | 944,349 | -275,211 | 0.02% | 399,000 |
| 2020-02-05 | 2020-02-03 | 0.389 | 1,219,560 | +43,170 | 0.03% | 474,600 |
| 2020-02-04 | 2020-01-31 | 0.417 | 1,176,390 | -43,170 | 0.03% | 490,500 |
| 2020-02-03 | 2020-01-30 | 0.395 | 1,219,560 | +26,982 | 0.03% | 481,380 |
| 2020-01-10 | 2020-01-08 | 0.461 | 1,192,578 | -113,322 | 0.03% | 550,290 |
| 2019-12-23 | 2019-12-19 | 0.489 | 1,305,900 | -10,793 | 0.03% | 638,880 |
| 2019-09-30 | 2019-09-26 | 0.556 | 1,316,693 | -10,793 | 0.03% | 732,000 |
| 2019-09-25 | 2019-09-23 | 0.578 | 1,327,486 | +43,171 | 0.03% | 767,520 |
| 2019-09-19 | 2019-09-17 | 0.645 | 1,284,315 | +539,628 | 0.03% | 828,240 |
| 2019-09-16 | 2019-09-12 | 0.634 | 744,687 | +491,062 | 0.02% | 471,960 |
| 2019-09-12 | 2019-09-10 | 0.678 | 253,625 | -10,793 | 0.01% | 172,020 |
| 2019-09-09 | 2019-09-05 | 0.578 | 264,418 | -102,529 | 0.01% | 152,880 |
| 2019-09-03 | 2019-08-30 | 0.517 | 366,947 | +48,566 | 0.01% | 189,720 |
| 2019-08-15 | 2019-08-13 | 0.612 | 318,381 | +80,945 | 0.01% | 194,700 |
| 2019-08-14 | 2019-08-12 | 0.656 | 237,436 | -53,963 | 0.01% | 155,760 |
| 2019-08-09 | 2019-08-07 | 0.623 | 291,399 | -48,567 | 0.01% | 181,440 |
| 2019-08-02 | 2019-07-31 | 0.534 | 339,966 | +21,585 | 0.01% | 181,440 |
| 2019-07-11 | 2019-07-09 | 0.700 | 318,381 | +70,152 | 0.01% | 223,020 |
| 2019-07-05 | 2019-07-03 | 0.723 | 248,229 | +26,981 | 0.01% | 179,400 |
| 2019-07-04 | 2019-07-02 | 0.756 | 221,248 | -26,981 | 0.01% | 167,280 |
| 2019-06-26 | 2019-06-24 | 0.778 | 248,229 | +26,981 | 0.01% | 193,200 |
| 2019-06-25 | 2019-06-21 | 0.823 | 221,248 | +80,945 | 0.01% | 182,040 |
| 2019-06-24 | 2019-06-20 | 0.867 | 140,303 | -53,963 | 0.00% | 121,680 |
| 2019-06-21 | 2019-06-19 | 0.745 | 194,266 | +26,981 | 0.01% | 144,720 |
| 2019-06-20 | 2019-06-18 | 0.712 | 167,285 | +26,982 | 0.00% | 119,040 |
| 2019-06-18 | 2019-06-14 | 0.734 | 140,303 | -53,963 | 0.00% | 102,960 |
| 2019-06-17 | 2019-06-13 | 0.678 | 194,266 | +53,963 | 0.01% | 131,760 |
| 2019-06-13 | 2019-06-11 | 0.778 | 140,303 | -80,945 | 0.00% | 109,200 |
| 2019-06-11 | 2019-06-06 | 0.667 | 221,248 | +26,982 | 0.01% | 147,600 |
| 2019-06-10 | 2019-06-05 | 0.667 | 194,266 | -26,982 | 0.01% | 129,600 |
| 2019-05-28 | 2019-05-24 | 0.801 | 221,248 | -43,170 | 0.01% | 177,120 |
| 2019-05-27 | 2019-05-23 | 0.789 | 264,418 | +43,170 | 0.01% | 208,740 |
| 2019-05-21 | 2019-05-17 | 0.878 | 221,248 | +5,397 | 0.01% | 194,340 |
| 2019-05-08 | 2019-05-06 | 1.167 | 215,851 | +43,170 | 0.01% | 252,000 |
| 2019-05-07 | 2019-05-03 | 1.323 | 172,681 | -10,793 | 0.00% | 228,480 |
| 2019-04-30 | 2019-04-26 | 1.323 | 183,474 | +48,567 | 0.00% | 242,761 |
| 2019-04-29 | 2019-04-25 | 1.401 | 134,907 | -70,152 | 0.00% | 189,000 |
| 2019-04-26 | 2019-04-24 | 1.301 | 205,059 | +32,378 | 0.01% | 266,760 |
| 2019-04-25 | 2019-04-23 | 1.179 | 172,681 | +10,793 | 0.00% | 203,520 |
| 2019-04-17 | 2019-04-15 | 1.256 | 161,888 | -550,421 | 0.00% | 203,399 |
| 2019-04-16 | 2019-04-12 | 1.412 | 712,309 | -820,235 | 0.02% | 1,005,840 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,532,544 | +275,210 | 0.04% | 2,317,440 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,257,334 | +820,235 | 0.03% | 2,013,120 |
| 2019-04-11 | 2019-04-09 | 1.568 | 437,099 | +91,737 | 0.01% | 685,260 |
| 2019-04-10 | 2019-04-08 | 1.634 | 345,362 | +221,248 | 0.01% | 564,480 |
| 2019-04-09 | 2019-04-04 | 1.657 | 124,114 | -26,982 | 0.00% | 205,619 |
| 2019-04-08 | 2019-04-03 | 1.334 | 151,096 | -97,133 | 0.00% | 201,600 |
| 2019-04-04 | 2019-04-02 | 1.301 | 248,229 | +97,133 | 0.01% | 322,920 |
| 2019-04-03 | 2019-04-01 | 1.201 | 151,096 | -21,585 | 0.00% | 181,440 |
| 2019-03-20 | 2019-03-18 | 1.134 | 172,681 | -107,926 | 0.00% | 195,840 |
| 2019-03-18 | 2019-03-14 | 1.090 | 280,607 | +21,585 | 0.01% | 305,760 |
| 2019-03-11 | 2019-03-07 | 0.967 | 259,022 | +26,982 | 0.01% | 250,560 |
| 2019-03-08 | 2019-03-06 | 1.045 | 232,040 | -53,963 | 0.01% | 242,520 |
| 2019-03-06 | 2019-03-04 | 0.845 | 286,003 | -37,774 | 0.01% | 241,680 |
| 2019-03-05 | 2019-03-01 | 0.734 | 323,777 | -21,585 | 0.01% | 237,600 |
| 2019-03-01 | 2019-02-27 | 0.678 | 345,362 | +140,303 | 0.01% | 234,240 |
| 2019-02-27 | 2019-02-25 | 0.667 | 205,059 | +26,982 | 0.01% | 136,800 |
| 2019-02-22 | 2019-02-20 | 0.678 | 178,077 | -26,982 | 0.01% | 120,780 |
| 2019-02-18 | 2019-02-14 | 0.523 | 205,059 | -107,925 | 0.01% | 107,160 |
| 2019-02-15 | 2019-02-13 | 0.556 | 312,984 | +107,925 | 0.01% | 174,000 |
| 2019-01-29 | 2019-01-25 | 0.461 | 205,059 | +10,793 | 0.01% | 94,620 |
| 2018-08-07 | 2018-08-03 | 0.450 | 194,266 | -53,963 | 0.01% | 87,480 |
| 2018-08-03 | 2018-08-01 | 0.473 | 248,229 | +53,963 | 0.01% | 117,300 |
| 2018-06-29 | 2018-06-27 | 0.417 | 194,266 | -16,189 | 0.01% | 81,000 |
| 2018-05-09 | 2018-05-07 | 0.461 | 210,455 | -10,793 | 0.01% | 97,110 |
| 2018-04-23 | 2018-04-19 | 0.473 | 221,248 | -10,792 | 0.01% | 104,550 |
| 2018-04-18 | 2018-04-16 | 0.489 | 232,040 | -10,793 | 0.01% | 113,520 |
| 2018-04-10 | 2018-04-06 | 0.473 | 242,833 | +10,793 | 0.01% | 114,750 |
| 2018-03-15 | 2018-03-13 | 0.517 | 232,040 | +5,396 | 0.01% | 119,970 |
| 2018-03-14 | 2018-03-12 | 0.534 | 226,644 | +10,793 | 0.01% | 120,960 |
| 2018-03-06 | 2018-03-02 | 0.534 | 215,851 | -10,793 | 0.01% | 115,200 |
| 2018-03-05 | 2018-03-01 | 0.578 | 226,644 | +53,963 | 0.01% | 131,040 |
| 2018-03-02 | 2018-02-28 | 0.600 | 172,681 | +32,378 | 0.01% | 103,680 |
| 2018-03-01 | 2018-02-27 | 0.656 | 140,303 | +70,151 | 0.00% | 92,040 |
| 2018-02-26 | 2018-02-22 | 0.545 | 70,152 | -10,792 | 0.00% | 38,220 |
| 2018-02-21 | 2018-02-15 | 0.428 | 80,944 | +10,792 | 0.00% | 34,650 |
| 2017-09-12 | 2017-09-08 | 0.413 | 70,152 | +1,170 | 0.00% | 28,953 |
| 2015-10-06 | 2015-10-02 | 0.458 | 68,982 | -39,798 | 0.00% | 31,590 |
| 2015-09-18 | 2015-09-16 | 0.373 | 108,780 | +13,266 | 0.00% | 40,590 |
| 2015-08-14 | 2015-08-12 | 0.370 | 95,514 | +5,135 | 0.01% | 35,382 |
| 2015-08-07 | 2015-08-05 | 0.364 | 90,379 | +25,105 | 0.01% | 32,940 |
| 2015-07-08 | 2015-07-06 | 0.406 | 65,274 | -50,210 | 0.00% | 26,520 |
| 2015-06-26 | 2015-06-24 | 0.508 | 115,484 | +50,210 | 0.01% | 58,650 |
| 2015-04-08 | 2015-04-01 | 0.550 | 65,274 | -55,231 | 0.00% | 35,880 |
| 2015-01-29 | 2015-01-27 | 0.329 | 120,505 | -90,379 | 0.01% | 39,600 |
| 2014-12-04 | 2014-12-02 | 0.370 | 210,884 | +10,042 | 0.02% | 78,120 |
| 2014-11-20 | 2014-11-18 | 0.388 | 200,842 | +20,084 | 0.01% | 78,000 |
| 2014-11-12 | 2014-11-10 | 0.406 | 180,758 | +60,253 | 0.01% | 73,440 |
| 2014-04-07 | 2014-04-03 | 0.370 | 120,505 | -150,632 | 0.01% | 44,640 |
| 2014-03-21 | 2014-03-19 | 0.406 | 271,137 | -110,463 | 0.02% | 110,160 |
| 2014-03-14 | 2014-03-12 | 0.406 | 381,600 | -85,358 | 0.03% | 155,040 |
| 2014-01-24 | 2014-01-22 | 0.484 | 466,958 | -50,211 | 0.03% | 225,990 |
| 2014-01-21 | 2014-01-17 | 0.496 | 517,169 | +50,211 | 0.04% | 256,470 |
| 2014-01-13 | 2014-01-09 | 0.532 | 466,958 | -30,127 | 0.03% | 248,310 |
| 2014-01-07 | 2014-01-03 | 0.442 | 497,085 | +25,106 | 0.04% | 219,780 |
| 2014-01-02 | 2013-12-27 | 0.460 | 471,979 | -25,106 | 0.03% | 217,140 |
| 2013-12-19 | 2013-12-17 | 0.562 | 497,085 | +30,127 | 0.04% | 279,180 |
| 2013-12-11 | 2013-12-09 | 0.526 | 466,958 | -246,032 | 0.03% | 245,520 |
| 2013-11-29 | 2013-11-27 | 0.609 | 712,990 | +60,253 | 0.05% | 434,520 |
| 2013-11-21 | 2013-11-19 | 0.592 | 652,737 | -35,148 | 0.05% | 386,100 |
| 2013-11-20 | 2013-11-18 | 0.633 | 687,885 | +60,253 | 0.05% | 435,660 |
| 2013-11-07 | 2013-11-05 | 0.621 | 627,632 | +25,105 | 0.05% | 390,000 |
| 2013-10-23 | 2013-10-21 | 0.657 | 602,527 | -125,526 | 0.04% | 396,000 |
| 2013-10-17 | 2013-10-15 | 0.681 | 728,053 | -50,211 | 0.05% | 495,900 |
| 2013-10-10 | 2013-10-08 | 0.693 | 778,264 | +30,126 | 0.06% | 539,400 |
| 2013-10-09 | 2013-10-07 | 0.681 | 748,138 | +175,737 | 0.05% | 509,580 |
| 2013-09-27 | 2013-09-25 | 0.717 | 572,401 | -100,421 | 0.04% | 410,400 |
| 2013-09-26 | 2013-09-24 | 0.741 | 672,822 | -100,421 | 0.05% | 498,480 |
| 2013-09-25 | 2013-09-23 | 0.729 | 773,243 | +25,105 | 0.06% | 563,640 |
| 2013-09-24 | 2013-09-19 | 0.741 | 748,138 | +331,390 | 0.05% | 554,280 |
| 2013-09-23 | 2013-09-18 | 0.657 | 416,748 | +25,106 | 0.03% | 273,900 |
| 2013-09-19 | 2013-09-17 | 0.669 | 391,642 | -85,358 | 0.03% | 262,080 |
| 2013-09-17 | 2013-09-13 | 0.693 | 477,000 | +15,063 | 0.03% | 330,600 |
| 2013-09-12 | 2013-09-10 | 0.669 | 461,937 | +55,231 | 0.03% | 309,120 |
| 2013-09-11 | 2013-09-09 | 0.633 | 406,706 | +95,400 | 0.03% | 257,580 |
| 2013-09-04 | 2013-09-02 | 0.669 | 311,306 | +125,527 | 0.02% | 208,320 |
| 2013-08-27 | 2013-08-23 | 0.705 | 185,779 | -251,053 | 0.01% | 130,980 |
| 2013-08-16 | 2013-08-13 | 1.928 | 436,832 | +135,199 | 0.03% | 841,998 |
| 2013-08-15 | 2013-08-12 | 1.909 | 301,633 | -9,525 | 0.03% | 575,701 |
| 2013-08-12 | 2013-08-08 | 1.965 | 311,158 | +60,327 | 0.04% | 611,520 |
| 2013-08-09 | 2013-08-07 | 1.833 | 250,831 | +9,525 | 0.03% | 459,779 |
| 2013-08-08 | 2013-08-06 | 1.928 | 241,306 | -15,876 | 0.03% | 465,120 |
| 2013-08-07 | 2013-08-05 | 1.814 | 257,182 | +31,751 | 0.03% | 466,561 |
| 2013-08-05 | 2013-08-01 | 1.757 | 225,431 | +6,350 | 0.03% | 396,181 |
| 2013-07-25 | 2013-07-23 | 1.720 | 219,081 | +9,526 | 0.03% | 376,741 |
| 2013-07-23 | 2013-07-19 | 1.739 | 209,555 | -6,350 | 0.02% | 364,319 |
| 2013-07-22 | 2013-07-18 | 1.739 | 215,905 | -9,526 | 0.02% | 375,359 |
| 2013-07-18 | 2013-07-16 | 1.644 | 225,431 | -53,976 | 0.03% | 370,620 |
| 2013-07-10 | 2013-07-08 | 1.720 | 279,407 | +9,525 | 0.03% | 480,480 |
| 2013-07-09 | 2013-07-05 | 1.776 | 269,882 | -9,525 | 0.03% | 479,400 |
| 2013-06-28 | 2013-06-26 | 1.474 | 279,407 | +139,703 | 0.03% | 411,840 |
| 2013-06-27 | 2013-06-25 | 1.417 | 139,704 | -12,700 | 0.02% | 198,001 |
| 2013-06-26 | 2013-06-24 | 1.398 | 152,404 | -9,525 | 0.02% | 213,120 |
| 2013-06-21 | 2013-06-19 | 1.606 | 161,929 | -38,101 | 0.02% | 260,100 |
| 2013-06-20 | 2013-06-18 | 1.606 | 200,030 | -209,555 | 0.02% | 321,300 |
| 2013-06-19 | 2013-06-17 | 1.568 | 409,585 | -69,852 | 0.05% | 642,419 |
| 2013-06-14 | 2013-06-11 | 1.682 | 479,437 | +15,875 | 0.06% | 806,340 |
| 2013-06-11 | 2013-06-07 | 1.833 | 463,562 | +19,051 | 0.05% | 849,721 |
| 2013-06-10 | 2013-06-06 | 1.909 | 444,511 | +85,727 | 0.05% | 848,400 |
| 2013-06-06 | 2013-06-04 | 1.757 | 358,784 | -19,051 | 0.04% | 630,540 |
| 2013-06-05 | 2013-06-03 | 1.682 | 377,835 | -31,750 | 0.04% | 635,461 |
| 2013-06-04 | 2013-05-31 | 1.701 | 409,585 | -123,828 | 0.05% | 696,599 |
| 2013-06-03 | 2013-05-30 | 1.663 | 533,413 | +31,750 | 0.06% | 887,039 |
| 2013-05-31 | 2013-05-29 | 1.644 | 501,663 | -31,750 | 0.06% | 824,761 |
| 2013-05-30 | 2013-05-28 | 1.625 | 533,413 | +50,801 | 0.06% | 866,879 |
| 2013-05-29 | 2013-05-27 | 1.512 | 482,612 | -15,876 | 0.06% | 729,600 |
| 2013-05-28 | 2013-05-24 | 1.493 | 498,488 | +88,903 | 0.06% | 744,181 |
| 2013-05-24 | 2013-05-22 | 1.568 | 409,585 | -28,576 | 0.05% | 642,419 |
| 2013-05-22 | 2013-05-20 | 1.644 | 438,161 | +28,576 | 0.05% | 720,360 |
| 2013-05-21 | 2013-05-16 | 1.531 | 409,585 | +15,875 | 0.05% | 626,939 |
| 2013-05-20 | 2013-05-15 | 1.550 | 393,710 | -200,030 | 0.05% | 610,080 |
| 2013-05-16 | 2013-05-14 | 1.550 | 593,740 | -25,401 | 0.07% | 920,040 |
| 2013-05-15 | 2013-05-13 | 1.417 | 619,141 | +98,428 | 0.07% | 877,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 520,713 | +177,804 | 0.06% | 767,520 |
| 2013-05-08 | 2013-05-06 | 1.285 | 342,909 | -15,875 | 0.04% | 440,640 |
| 2013-05-06 | 2013-05-02 | 1.304 | 358,784 | +225,431 | 0.04% | 467,820 |
| 2013-05-03 | 2013-04-30 | 1.304 | 133,353 | -92,078 | 0.02% | 173,880 |
| 2013-05-02 | 2013-04-29 | 1.247 | 225,431 | +117,478 | 0.03% | 281,160 |
| 2013-04-26 | 2013-04-24 | 1.191 | 107,953 | +38,101 | 0.01% | 128,520 |
| 2013-04-25 | 2013-04-23 | 1.209 | 69,852 | +28,576 | 0.01% | 84,480 |
| 2012-07-11 | 2012-07-09 | 0.704 | 41,276 | +2,512 | 0.00% | 29,069 |
| 2011-08-22 | 2011-08-18 | 0.724 | 38,764 | -101,381 | 0.00% | 28,080 |
| 2011-08-18 | 2011-08-16 | 0.775 | 140,145 | -2,982 | 0.02% | 108,570 |
| 2011-08-16 | 2011-08-12 | 1.010 | 143,127 | +19,084 | 0.02% | 144,554 |
| 2011-08-12 | 2011-08-10 | 0.998 | 124,043 | -36,180 | 0.02% | 123,840 |
| 2011-08-02 | 2011-07-29 | 1.080 | 160,223 | -36,179 | 0.02% | 172,980 |
| 2011-08-01 | 2011-07-28 | 1.068 | 196,402 | -2,584 | 0.03% | 209,760 |
| 2011-07-06 | 2011-07-04 | 1.045 | 198,986 | +38,763 | 0.03% | 207,900 |
| 2011-02-09 | 2011-02-07 | 1.207 | 160,223 | -142,133 | 0.02% | 193,440 |
| 2011-01-19 | 2011-01-17 | 1.207 | 302,356 | -51,685 | 0.04% | 365,040 |
| 2011-01-11 | 2011-01-07 | 1.207 | 354,041 | +51,685 | 0.05% | 427,440 |
| 2011-01-06 | 2011-01-04 | 1.231 | 302,356 | +54,269 | 0.04% | 372,060 |
| 2011-01-05 | 2011-01-03 | 1.254 | 248,087 | +36,179 | 0.04% | 311,040 |
| 2011-01-04 | 2010-12-31 | 1.231 | 211,908 | +51,685 | 0.03% | 260,760 |
| 2010-12-28 | 2010-12-22 | 1.254 | 160,223 | -25,842 | 0.02% | 200,880 |
| 2010-12-21 | 2010-12-17 | 1.254 | 186,065 | +25,842 | 0.03% | 233,280 |
| 2010-12-14 | 2010-12-10 | 1.393 | 160,223 | -10,337 | 0.02% | 223,200 |
| 2010-12-10 | 2010-12-08 | 1.463 | 170,560 | -51,685 | 0.02% | 249,480 |
| 2010-12-09 | 2010-12-07 | 1.463 | 222,245 | -240,334 | 0.03% | 325,081 |
| 2010-12-08 | 2010-12-06 | 1.439 | 462,579 | -129,212 | 0.07% | 665,880 |
| 2010-12-07 | 2010-12-03 | 1.463 | 591,791 | -103,369 | 0.09% | 865,620 |
| 2010-12-02 | 2010-11-30 | 1.532 | 695,160 | +10,337 | 0.10% | 1,065,239 |
| 2010-12-01 | 2010-11-29 | 1.556 | 684,823 | +343,703 | 0.10% | 1,065,299 |
| 2010-11-30 | 2010-11-26 | 1.486 | 341,120 | +10,337 | 0.05% | 506,881 |
| 2010-11-29 | 2010-11-25 | 1.579 | 330,783 | +297,188 | 0.05% | 522,241 |
| 2010-11-03 | 2010-11-01 | 1.370 | 33,595 | -7,753 | 0.00% | 46,020 |
| 2010-10-29 | 2010-10-27 | 1.463 | 41,348 | -7,753 | 0.01% | 60,480 |
| 2010-10-28 | 2010-10-26 | 1.370 | 49,101 | +7,753 | 0.01% | 67,261 |
| 2010-10-13 | 2010-10-11 | 1.323 | 41,348 | -7,753 | 0.01% | 54,720 |
| 2010-10-06 | 2010-10-04 | 1.277 | 49,101 | -7,752 | 0.01% | 62,701 |
| 2010-09-29 | 2010-09-27 | 1.347 | 56,853 | -103,370 | 0.01% | 76,560 |
| 2010-09-24 | 2010-09-21 | 1.300 | 160,223 | -5,168 | 0.02% | 208,320 |
| 2010-09-15 | 2010-09-13 | 1.370 | 165,391 | +7,752 | 0.02% | 226,560 |
| 2010-08-30 | 2010-08-26 | 1.161 | 157,639 | -10,337 | 0.02% | 183,000 |
| 2010-08-26 | 2010-08-24 | 1.184 | 167,976 | +10,337 | 0.02% | 198,901 |
| 2010-08-23 | 2010-08-19 | 1.215 | 157,639 | +4,019 | 0.02% | 191,543 |
| 2010-08-19 | 2010-08-17 | 1.215 | 153,620 | -20,147 | 0.02% | 186,660 |
| 2010-08-18 | 2010-08-16 | 1.215 | 173,767 | -35,257 | 0.03% | 211,140 |
| 2010-08-12 | 2010-08-10 | 1.179 | 209,024 | +45,330 | 0.03% | 246,510 |
| 2010-08-11 | 2010-08-09 | 1.215 | 163,694 | +10,074 | 0.02% | 198,900 |
| 2010-08-05 | 2010-08-03 | 1.310 | 153,620 | +5,036 | 0.02% | 201,300 |
| 2010-06-29 | 2010-06-25 | 1.310 | 148,584 | -25,183 | 0.02% | 194,700 |
| 2010-06-08 | 2010-06-04 | 1.191 | 173,767 | -7,555 | 0.03% | 207,000 |
| 2010-05-19 | 2010-05-17 | 1.406 | 181,322 | +25,183 | 0.03% | 254,879 |
| 2010-05-18 | 2010-05-14 | 1.501 | 156,139 | -12,592 | 0.02% | 234,360 |
| 2010-05-17 | 2010-05-13 | 1.429 | 168,731 | -12,591 | 0.02% | 241,201 |
| 2010-05-14 | 2010-05-12 | 1.310 | 181,322 | -12,592 | 0.03% | 237,599 |
| 2010-05-06 | 2010-05-04 | 1.501 | 193,914 | +37,775 | 0.03% | 291,060 |
| 2010-05-05 | 2010-05-03 | 1.549 | 156,139 | -12,592 | 0.02% | 241,800 |
| 2010-05-04 | 2010-04-30 | 1.572 | 168,731 | +12,592 | 0.02% | 265,321 |
| 2010-04-30 | 2010-04-28 | 1.596 | 156,139 | -156,138 | 0.02% | 249,240 |
| 2010-04-29 | 2010-04-27 | 1.549 | 312,277 | -402,939 | 0.05% | 483,599 |
| 2010-04-27 | 2010-04-23 | 1.620 | 715,216 | -108,290 | 0.11% | 1,158,720 |
| 2010-04-26 | 2010-04-22 | 1.668 | 823,506 | +20,147 | 0.12% | 1,373,400 |
| 2010-04-23 | 2010-04-21 | 1.787 | 803,359 | +191,396 | 0.12% | 1,435,500 |
| 2010-04-22 | 2010-04-20 | 1.715 | 611,963 | -10,074 | 0.09% | 1,049,760 |
| 2010-04-21 | 2010-04-19 | 1.525 | 622,037 | +10,074 | 0.09% | 948,481 |
| 2010-04-20 | 2010-04-16 | 1.668 | 611,963 | -15,110 | 0.09% | 1,020,600 |
| 2010-04-19 | 2010-04-15 | 1.525 | 627,073 | +93,179 | 0.09% | 956,160 |
| 2010-04-16 | 2010-04-14 | 1.477 | 533,894 | +12,592 | 0.08% | 788,640 |
| 2010-04-15 | 2010-04-13 | 1.501 | 521,302 | -12,592 | 0.08% | 782,460 |
| 2010-04-14 | 2010-04-12 | 1.358 | 533,894 | -37,775 | 0.08% | 725,040 |
| 2010-04-08 | 2010-04-01 | 1.310 | 571,669 | -203,988 | 0.08% | 749,100 |
| 2010-04-07 | 2010-03-31 | 1.263 | 775,657 | +37,776 | 0.11% | 979,440 |
| 2010-03-30 | 2010-03-26 | 1.358 | 737,881 | -60,441 | 0.11% | 1,002,059 |
| 2010-03-29 | 2010-03-25 | 1.263 | 798,322 | +25,183 | 0.12% | 1,008,060 |
| 2010-03-25 | 2010-03-23 | 1.239 | 773,139 | +65,478 | 0.11% | 957,841 |
| 2010-03-24 | 2010-03-22 | 1.287 | 707,661 | +50,367 | 0.10% | 910,440 |
| 2010-03-23 | 2010-03-19 | 1.287 | 657,294 | +17,629 | 0.10% | 845,640 |
| 2010-03-22 | 2010-03-18 | 1.310 | 639,665 | +32,739 | 0.09% | 838,200 |
| 2010-03-19 | 2010-03-17 | 1.191 | 606,926 | +32,738 | 0.09% | 723,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 574,188 | +526,339 | 0.08% | 684,001 |
| 2010-03-08 | 2010-03-04 | 0.989 | 47,849 | -20,147 | 0.01% | 47,310 |
| 2010-01-14 | 2010-01-12 | 0.977 | 67,996 | -5,037 | 0.01% | 66,420 |
| 2009-12-14 | 2009-12-10 | 1.001 | 73,033 | +20,147 | 0.01% | 73,080 |
| 2009-12-08 | 2009-12-04 | 0.953 | 52,886 | -40,294 | 0.01% | 50,400 |
| 2009-12-03 | 2009-12-01 | 0.846 | 93,180 | -12,591 | 0.01% | 78,810 |
| 2009-11-27 | 2009-11-25 | 0.810 | 105,771 | +12,591 | 0.02% | 85,680 |
| 2009-11-16 | 2009-11-12 | 0.762 | 93,180 | -32,738 | 0.01% | 71,040 |
| 2009-11-11 | 2009-11-09 | 0.750 | 125,918 | +32,738 | 0.02% | 94,500 |
| 2009-10-21 | 2009-10-19 | 0.574 | 93,180 | -50,367 | 0.01% | 53,502 |
| 2009-08-21 | 2009-08-19 | 0.563 | 143,547 | +6,296 | 0.02% | 80,838 |
| 2009-08-12 | 2009-08-10 | 0.593 | 137,251 | -40,934 | 0.02% | 81,396 |
| 2009-08-10 | 2009-08-06 | 0.606 | 178,185 | -38,527 | 0.03% | 107,892 |
| 2009-08-06 | 2009-08-04 | 0.568 | 216,712 | -48,158 | 0.03% | 123,120 |
| 2009-07-28 | 2009-07-24 | 0.473 | 264,870 | -96,317 | 0.04% | 125,400 |
| 2009-07-27 | 2009-07-23 | 0.473 | 361,187 | -84,277 | 0.06% | 171,000 |
| 2009-07-24 | 2009-07-22 | 0.458 | 445,464 | +36,119 | 0.07% | 204,240 |
| 2009-07-23 | 2009-07-21 | 0.456 | 409,345 | -24,079 | 0.06% | 186,660 |
| 2009-07-22 | 2009-07-20 | 0.436 | 433,424 | +48,158 | 0.07% | 189,000 |
| 2009-07-21 | 2009-07-17 | 0.441 | 385,266 | +120,396 | 0.06% | 169,920 |
| 2009-07-17 | 2009-07-15 | 0.461 | 264,870 | -62,606 | 0.04% | 122,100 |
| 2009-07-15 | 2009-07-13 | 0.449 | 327,476 | -24,079 | 0.05% | 146,880 |
| 2009-07-10 | 2009-07-08 | 0.434 | 351,555 | -24,079 | 0.05% | 152,424 |
| 2009-07-09 | 2009-07-07 | 0.441 | 375,634 | +110,764 | 0.06% | 165,672 |
| 2009-06-25 | 2009-06-23 | 0.511 | 264,870 | +86,685 | 0.04% | 135,300 |
| 2009-06-16 | 2009-06-12 | 0.623 | 178,185 | +40,934 | 0.03% | 111,000 |
| 2009-02-03 | 2009-01-30 | 0.349 | 137,251 | +48,158 | 0.02% | 47,880 |
| 2008-09-01 | 2008-08-28 | 0.461 | 89,093 | -120,395 | 0.01% | 41,070 |
| 2008-08-19 | 2008-08-15 | 0.500 | 209,488 | +10,968 | 0.03% | 104,659 |
| 2008-08-14 | 2008-08-12 | 0.531 | 198,520 | -25,101 | 0.03% | 105,444 |
| 2008-08-11 | 2008-08-07 | 0.523 | 223,621 | -4,563 | 0.04% | 117,012 |
| 2008-07-28 | 2008-07-24 | 0.550 | 228,184 | +29,664 | 0.04% | 125,400 |
| 2008-07-11 | 2008-07-09 | 0.529 | 198,520 | +114,092 | 0.03% | 104,922 |
| 2008-06-10 | 2008-06-05 | 0.473 | 84,428 | -27,382 | 0.01% | 39,960 |
| 2008-04-22 | 2008-04-18 | 0.497 | 111,810 | -20,537 | 0.02% | 55,566 |
| 2008-03-14 | 2008-03-12 | 0.460 | 132,347 | -27,382 | 0.02% | 60,900 |
| 2007-11-23 | 2007-11-21 | 0.623 | 159,729 | -27,382 | 0.03% | 99,540 |
| 2007-11-21 | 2007-11-19 | 0.644 | 187,111 | -18,255 | 0.03% | 120,540 |
| 2007-11-08 | 2007-11-06 | 0.684 | 205,366 | -27,382 | 0.03% | 140,400 |
| 2007-10-15 | 2007-10-11 | 0.447 | 232,748 | -22,818 | 0.04% | 104,040 |
| 2007-10-12 | 2007-10-10 | 0.447 | 255,566 | +22,818 | 0.04% | 114,240 |
| 2007-10-05 | 2007-10-03 | 0.434 | 232,748 | +18,255 | 0.04% | 100,980 |
| 2007-09-14 | 2007-09-12 | 0.631 | 214,493 | +127,783 | 0.04% | 135,360 |
| 2007-08-24 | 2007-08-22 | 0.723 | 86,710 | +22,818 | 0.04% | 62,700 |
| 2007-08-22 | 2007-08-20 | 6.170 | 63,892 | +42,927 | 0.03% | 394,226 |
| 2007-08-15 | 2007-08-13 | 6.491 | 20,965 | -7,488 | 0.03% | 136,078 |
| 2007-08-13 | 2007-08-09 | 6.330 | 28,453 | -12,729 | 0.05% | 180,121 |
| 2007-08-10 | 2007-08-08 | 5.850 | 41,182 | +17,970 | 0.07% | 240,901 |
| 2007-08-06 | 2007-08-02 | 7.212 | 23,212 | -9,733 | 0.04% | 167,403 |
| 2007-08-02 | 2007-07-31 | 8.334 | 32,945 | +6,738 | 0.05% | 274,556 |
| 2007-08-01 | 2007-07-30 | 8.734 | 26,207 | +7,488 | 0.04% | 228,903 |
| 2007-07-31 | 2007-07-27 | 7.052 | 18,719 | +749 | 0.03% | 132,000 |
| 2007-07-30 | 2007-07-26 | 6.891 | 17,970 | -3,744 | 0.03% | 123,838 |
| 2007-07-27 | 2007-07-25 | 6.651 | 21,714 | +12,729 | 0.03% | 144,420 |
| 2007-07-26 | 2007-07-24 | 7.452 | 8,985 | -4,493 | 0.01% | 66,959 |
| 2007-07-24 | 2007-07-20 | 5.289 | 13,478 | -2,246 | 0.02% | 71,282 |
| 2007-07-18 | 2007-07-16 | 4.808 | 15,724 | -5,241 | 0.03% | 75,600 |
| 2007-07-17 | 2007-07-13 | 5.048 | 20,965 | +2,995 | 0.03% | 105,838 |
| 2007-07-13 | 2007-07-11 | 4.728 | 17,970 | -1,498 | 0.03% | 84,959 |
| 2007-07-09 | 2007-07-05 | 4.968 | 19,468 | +749 | 0.03% | 96,721 |
| 2007-07-06 | 2007-07-04 | 5.369 | 18,719 | -749 | 0.03% | 100,500 |
| 2007-07-05 | 2007-07-03 | 4.568 | 19,468 | +11,232 | 0.03% | 88,921 |
| 2007-07-03 | 2007-06-28 | 6.411 | 8,236 | -5,242 | 0.01% | 52,798 |
| 2007-06-29 | 2007-06-27 | 6.972 | 13,478 | +2,247 | 0.02% | 93,962 |
| 2007-06-26 | 2007-06-22 | 11,231 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy