History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2025-09-25 | 2025-09-23 | 0.282 | 600,000 | +0 | 0.01% | 168,905 |
| 2025-09-24 | 2025-09-22 | 0.282 | 600,000 | +3,214 | 0.01% | 168,905 |
| 2025-09-23 | 2025-09-19 | 0.282 | 596,786 | +0 | 0.01% | 168,000 |
| 2025-09-22 | 2025-09-18 | 0.282 | 596,786 | +0 | 0.01% | 168,000 |
| 2025-09-19 | 2025-09-17 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-18 | 2025-09-16 | 0.287 | 596,786 | +0 | 0.01% | 171,000 |
| 2025-09-17 | 2025-09-15 | 0.282 | 596,786 | +0 | 0.01% | 168,000 |
| 2025-09-16 | 2025-09-12 | 0.271 | 596,786 | +0 | 0.01% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.282 | 596,786 | +0 | 0.01% | 168,000 |
| 2025-09-12 | 2025-09-10 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-11 | 2025-09-09 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-10 | 2025-09-08 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-09 | 2025-09-05 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-08 | 2025-09-04 | 0.271 | 596,786 | +0 | 0.01% | 162,000 |
| 2025-09-05 | 2025-09-03 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-04 | 2025-09-02 | 0.276 | 596,786 | +0 | 0.01% | 165,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 596,786 | +0 | 0.01% | 143,400 |
| 2025-09-02 | 2025-08-29 | 0.237 | 596,786 | +0 | 0.01% | 141,600 |
| 2025-09-01 | 2025-08-28 | 0.246 | 596,786 | +0 | 0.01% | 147,000 |
| 2025-08-29 | 2025-08-27 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-28 | 2025-08-26 | 0.251 | 596,786 | +0 | 0.01% | 150,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 596,786 | +0 | 0.01% | 150,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 596,786 | +0 | 0.01% | 156,000 |
| 2025-08-25 | 2025-08-21 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-22 | 2025-08-20 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-21 | 2025-08-19 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-20 | 2025-08-18 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-18 | 2025-08-14 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-15 | 2025-08-13 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-14 | 2025-08-12 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-13 | 2025-08-11 | 0.247 | 596,786 | +0 | 0.01% | 147,600 |
| 2025-08-12 | 2025-08-08 | 0.251 | 596,786 | +0 | 0.01% | 150,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 596,786 | +0 | 0.01% | 150,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-06 | 2025-08-04 | 0.256 | 596,786 | +0 | 0.01% | 153,000 |
| 2025-08-05 | 2025-08-01 | 0.251 | 596,786 | +0 | 0.01% | 150,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 596,786 | +0 | 0.01% | 151,839 |
| 2025-08-01 | 2025-07-30 | 0.250 | 596,786 | +9,587 | 0.01% | 149,400 |
| 2025-07-31 | 2025-07-29 | 0.266 | 587,199 | +0 | 0.01% | 156,000 |
| 2025-07-30 | 2025-07-28 | 0.276 | 587,199 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 0.281 | 587,199 | +0 | 0.01% | 165,000 |
| 2025-07-28 | 2025-07-24 | 0.286 | 587,199 | +0 | 0.01% | 168,000 |
| 2025-07-25 | 2025-07-23 | 0.281 | 587,199 | +0 | 0.01% | 165,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 587,199 | +0 | 0.01% | 162,000 |
| 2025-07-23 | 2025-07-21 | 0.281 | 587,199 | +0 | 0.01% | 165,000 |
| 2025-07-22 | 2025-07-18 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-07-21 | 2025-07-17 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-07-18 | 2025-07-16 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-07-16 | 2025-07-14 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-07-10 | 2025-07-08 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-07-08 | 2025-07-04 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-07-07 | 2025-07-03 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-07-04 | 2025-07-02 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-07-03 | 2025-06-30 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-07-02 | 2025-06-27 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-06-30 | 2025-06-26 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-06-27 | 2025-06-25 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-06-26 | 2025-06-24 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-06-25 | 2025-06-23 | 0.286 | 587,199 | +0 | 0.01% | 168,000 |
| 2025-06-24 | 2025-06-20 | 0.286 | 587,199 | +0 | 0.01% | 168,000 |
| 2025-06-23 | 2025-06-19 | 0.291 | 587,199 | +0 | 0.01% | 171,000 |
| 2025-06-20 | 2025-06-18 | 0.291 | 587,199 | +0 | 0.01% | 171,000 |
| 2025-06-19 | 2025-06-17 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-06-18 | 2025-06-16 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-06-11 | 2025-06-09 | 0.317 | 587,199 | +0 | 0.01% | 186,000 |
| 2025-06-10 | 2025-06-06 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-06-09 | 2025-06-05 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-06-04 | 2025-06-02 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-06-02 | 2025-05-29 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-30 | 2025-05-28 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-29 | 2025-05-27 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-28 | 2025-05-26 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-27 | 2025-05-23 | 0.296 | 587,199 | +0 | 0.01% | 174,000 |
| 2025-05-26 | 2025-05-22 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-23 | 2025-05-21 | 0.301 | 587,199 | +0 | 0.01% | 177,000 |
| 2025-05-22 | 2025-05-20 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 587,199 | +0 | 0.01% | 180,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-05-19 | 2025-05-15 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-05-16 | 2025-05-14 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-05-15 | 2025-05-13 | 0.312 | 587,199 | +0 | 0.01% | 183,000 |
| 2025-05-14 | 2025-05-12 | 0.317 | 587,199 | +0 | 0.01% | 186,000 |
| 2025-05-13 | 2025-05-09 | 0.317 | 587,199 | -17,616 | 0.01% | 186,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 604,815 | -58,720 | 0.02% | 145,230 |
| 2024-08-01 | 2024-07-30 | 0.166 | 663,535 | +16,799 | 0.02% | 109,907 |
| 2023-10-24 | 2023-10-19 | 0.288 | 646,736 | +572,333 | 0.02% | 186,450 |
| 2023-08-03 | 2023-08-01 | 0.322 | 74,403 | +4,251 | 0.00% | 23,991 |
| 2021-09-20 | 2021-09-16 | 0.478 | 70,152 | -933,557 | 0.00% | 33,540 |
| 2021-09-16 | 2021-09-14 | 0.506 | 1,003,709 | -26,981 | 0.03% | 507,780 |
| 2021-09-13 | 2021-09-09 | 0.511 | 1,030,690 | +960,538 | 0.03% | 527,160 |
| 2021-06-07 | 2021-06-03 | 0.489 | 70,152 | -16,189 | 0.00% | 34,320 |
| 2021-04-15 | 2021-04-13 | 0.489 | 86,341 | -205,058 | 0.00% | 42,240 |
| 2021-03-15 | 2021-03-11 | 0.634 | 291,399 | +32,377 | 0.01% | 184,680 |
| 2021-03-03 | 2021-03-01 | 0.623 | 259,022 | -43,170 | 0.01% | 161,280 |
| 2021-03-01 | 2021-02-25 | 0.612 | 302,192 | +86,341 | 0.01% | 184,800 |
| 2021-02-24 | 2021-02-22 | 0.700 | 215,851 | -70,152 | 0.01% | 151,200 |
| 2021-02-19 | 2021-02-17 | 0.756 | 286,003 | +70,152 | 0.01% | 216,240 |
| 2021-02-18 | 2021-02-16 | 0.756 | 215,851 | +129,510 | 0.01% | 163,200 |
| 2021-02-17 | 2021-02-11 | 0.856 | 86,341 | +5,397 | 0.00% | 73,920 |
| 2020-11-20 | 2020-11-18 | 0.534 | 80,944 | -53,963 | 0.00% | 43,200 |
| 2020-11-18 | 2020-11-16 | 0.534 | 134,907 | -53,963 | 0.00% | 72,000 |
| 2020-11-16 | 2020-11-12 | 0.556 | 188,870 | +5,396 | 0.00% | 105,000 |
| 2020-11-13 | 2020-11-11 | 0.556 | 183,474 | -5,396 | 0.00% | 102,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 188,870 | +70,152 | 0.00% | 113,400 |
| 2020-11-02 | 2020-10-29 | 0.423 | 118,718 | -10,793 | 0.00% | 50,160 |
| 2020-10-29 | 2020-10-27 | 0.445 | 129,511 | +10,793 | 0.00% | 57,600 |
| 2020-07-24 | 2020-07-22 | 0.372 | 118,718 | +21,585 | 0.00% | 44,220 |
| 2019-12-18 | 2019-12-16 | 0.495 | 97,133 | -37,774 | 0.00% | 48,060 |
| 2019-12-06 | 2019-12-04 | 0.495 | 134,907 | -48,567 | 0.00% | 66,750 |
| 2019-11-28 | 2019-11-26 | 0.517 | 183,474 | -43,170 | 0.00% | 94,860 |
| 2019-11-26 | 2019-11-22 | 0.528 | 226,644 | -48,566 | 0.01% | 119,700 |
| 2019-09-27 | 2019-09-25 | 0.556 | 275,210 | -32,378 | 0.01% | 153,000 |
| 2019-09-26 | 2019-09-24 | 0.567 | 307,588 | -21,585 | 0.01% | 174,420 |
| 2019-09-25 | 2019-09-23 | 0.578 | 329,173 | +53,963 | 0.01% | 190,320 |
| 2019-09-18 | 2019-09-16 | 0.667 | 275,210 | -64,756 | 0.01% | 183,600 |
| 2019-09-17 | 2019-09-13 | 0.634 | 339,966 | -53,963 | 0.01% | 215,460 |
| 2019-09-16 | 2019-09-12 | 0.634 | 393,929 | +64,756 | 0.01% | 249,660 |
| 2019-09-12 | 2019-09-10 | 0.678 | 329,173 | +53,963 | 0.01% | 223,260 |
| 2019-09-11 | 2019-09-09 | 0.589 | 275,210 | +48,566 | 0.01% | 162,180 |
| 2019-09-06 | 2019-09-04 | 0.534 | 226,644 | -53,963 | 0.01% | 120,960 |
| 2019-09-03 | 2019-08-30 | 0.517 | 280,607 | -16,189 | 0.01% | 145,080 |
| 2019-09-02 | 2019-08-29 | 0.550 | 296,796 | +16,189 | 0.01% | 163,350 |
| 2019-08-30 | 2019-08-28 | 0.578 | 280,607 | -97,133 | 0.01% | 162,240 |
| 2019-08-29 | 2019-08-27 | 0.589 | 377,740 | +64,756 | 0.01% | 222,600 |
| 2019-08-28 | 2019-08-26 | 0.600 | 312,984 | -53,963 | 0.01% | 187,920 |
| 2019-08-27 | 2019-08-23 | 0.600 | 366,947 | +86,340 | 0.01% | 220,320 |
| 2019-08-22 | 2019-08-20 | 0.589 | 280,607 | +53,963 | 0.01% | 165,360 |
| 2019-08-16 | 2019-08-14 | 0.612 | 226,644 | -26,981 | 0.01% | 138,600 |
| 2019-08-15 | 2019-08-13 | 0.612 | 253,625 | +26,981 | 0.01% | 155,100 |
| 2019-07-29 | 2019-07-25 | 0.634 | 226,644 | +80,944 | 0.01% | 143,640 |
| 2019-07-17 | 2019-07-15 | 0.689 | 145,700 | -53,962 | 0.00% | 100,440 |
| 2019-07-12 | 2019-07-10 | 0.712 | 199,662 | -53,963 | 0.01% | 142,080 |
| 2019-07-11 | 2019-07-09 | 0.700 | 253,625 | +21,585 | 0.01% | 177,660 |
| 2019-07-08 | 2019-07-04 | 0.723 | 232,040 | -107,926 | 0.01% | 167,700 |
| 2019-07-05 | 2019-07-03 | 0.723 | 339,966 | +161,889 | 0.01% | 245,700 |
| 2019-07-04 | 2019-07-02 | 0.756 | 178,077 | -80,945 | 0.00% | 134,640 |
| 2019-07-02 | 2019-06-27 | 0.756 | 259,022 | -43,170 | 0.01% | 195,840 |
| 2019-06-25 | 2019-06-21 | 0.823 | 302,192 | +178,078 | 0.01% | 248,640 |
| 2019-06-24 | 2019-06-20 | 0.867 | 124,114 | -86,341 | 0.00% | 107,640 |
| 2019-06-18 | 2019-06-14 | 0.734 | 210,455 | -32,378 | 0.01% | 154,440 |
| 2019-06-17 | 2019-06-13 | 0.678 | 242,833 | +145,700 | 0.01% | 164,700 |
| 2019-06-13 | 2019-06-11 | 0.778 | 97,133 | -80,944 | 0.00% | 75,600 |
| 2019-06-12 | 2019-06-10 | 0.656 | 178,077 | +107,925 | 0.00% | 116,820 |
| 2019-05-29 | 2019-05-27 | 0.801 | 70,152 | -80,944 | 0.00% | 56,160 |
| 2019-05-27 | 2019-05-23 | 0.789 | 151,096 | +26,982 | 0.00% | 119,280 |
| 2019-05-24 | 2019-05-22 | 0.856 | 124,114 | -134,908 | 0.00% | 106,260 |
| 2019-05-23 | 2019-05-21 | 0.867 | 259,022 | -43,170 | 0.01% | 224,640 |
| 2019-05-21 | 2019-05-17 | 0.878 | 302,192 | +232,040 | 0.01% | 265,440 |
| 2019-05-17 | 2019-05-15 | 1.056 | 70,152 | -296,795 | 0.00% | 74,100 |
| 2019-05-16 | 2019-05-14 | 1.045 | 366,947 | +80,944 | 0.01% | 383,520 |
| 2019-05-15 | 2019-05-10 | 1.090 | 286,003 | -26,981 | 0.01% | 311,640 |
| 2019-05-14 | 2019-05-09 | 1.056 | 312,984 | -80,945 | 0.01% | 330,600 |
| 2019-05-10 | 2019-05-08 | 1.156 | 393,929 | +21,586 | 0.01% | 455,520 |
| 2019-05-09 | 2019-05-07 | 1.190 | 372,343 | +48,566 | 0.01% | 442,979 |
| 2019-05-08 | 2019-05-06 | 1.167 | 323,777 | -26,981 | 0.01% | 378,000 |
| 2019-05-07 | 2019-05-03 | 1.323 | 350,758 | +53,962 | 0.01% | 464,100 |
| 2019-05-06 | 2019-05-02 | 1.234 | 296,796 | -134,907 | 0.01% | 366,301 |
| 2019-05-03 | 2019-04-30 | 1.223 | 431,703 | +64,756 | 0.01% | 528,000 |
| 2019-05-02 | 2019-04-29 | 1.234 | 366,947 | +80,944 | 0.01% | 452,880 |
| 2019-04-30 | 2019-04-26 | 1.323 | 286,003 | -10,793 | 0.01% | 378,420 |
| 2019-04-29 | 2019-04-25 | 1.401 | 296,796 | -113,321 | 0.01% | 415,801 |
| 2019-04-26 | 2019-04-24 | 1.301 | 410,117 | +32,377 | 0.01% | 533,519 |
| 2019-04-23 | 2019-04-17 | 1.268 | 377,740 | +21,585 | 0.01% | 478,800 |
| 2019-04-18 | 2019-04-16 | 1.323 | 356,155 | +70,152 | 0.01% | 471,240 |
| 2019-04-17 | 2019-04-15 | 1.256 | 286,003 | +16,189 | 0.01% | 359,340 |
| 2019-04-16 | 2019-04-12 | 1.412 | 269,814 | -10,793 | 0.01% | 381,000 |
| 2019-04-15 | 2019-04-11 | 1.512 | 280,607 | +64,756 | 0.01% | 424,320 |
| 2019-04-12 | 2019-04-10 | 1.601 | 215,851 | +26,981 | 0.01% | 345,600 |
| 2019-04-11 | 2019-04-09 | 1.568 | 188,870 | +53,963 | 0.00% | 296,100 |
| 2019-04-10 | 2019-04-08 | 1.634 | 134,907 | -134,907 | 0.00% | 220,500 |
| 2019-04-09 | 2019-04-04 | 1.657 | 269,814 | +188,870 | 0.01% | 447,000 |
| 2019-04-08 | 2019-04-03 | 1.334 | 80,944 | +26,981 | 0.00% | 108,000 |
| 2019-04-04 | 2019-04-02 | 1.301 | 53,963 | -26,981 | 0.00% | 70,200 |
| 2019-04-03 | 2019-04-01 | 1.201 | 80,944 | -5,397 | 0.00% | 97,200 |
| 2019-04-02 | 2019-03-29 | 1.067 | 86,341 | -43,170 | 0.00% | 92,161 |
| 2019-03-29 | 2019-03-27 | 1.145 | 129,511 | +32,378 | 0.00% | 148,320 |
| 2019-03-27 | 2019-03-25 | 1.201 | 97,133 | -32,378 | 0.00% | 116,640 |
| 2019-03-26 | 2019-03-22 | 1.190 | 129,511 | +5,397 | 0.00% | 154,080 |
| 2019-03-25 | 2019-03-21 | 1.156 | 124,114 | +16,188 | 0.00% | 143,519 |
| 2019-03-22 | 2019-03-20 | 1.156 | 107,926 | +10,793 | 0.00% | 124,800 |
| 2019-03-20 | 2019-03-18 | 1.134 | 97,133 | +43,170 | 0.00% | 110,160 |
| 2019-03-18 | 2019-03-14 | 1.090 | 53,963 | -32,378 | 0.00% | 58,800 |
| 2019-03-14 | 2019-03-12 | 1.312 | 86,341 | +32,378 | 0.00% | 113,281 |
| 2019-03-12 | 2019-03-08 | 1.056 | 53,963 | -178,077 | 0.00% | 57,000 |
| 2019-03-11 | 2019-03-07 | 0.967 | 232,040 | -43,170 | 0.01% | 224,460 |
| 2019-03-08 | 2019-03-06 | 1.045 | 275,210 | +53,962 | 0.01% | 287,640 |
| 2019-03-07 | 2019-03-05 | 0.934 | 221,248 | +37,774 | 0.01% | 206,640 |
| 2019-03-06 | 2019-03-04 | 0.845 | 183,474 | +129,511 | 0.01% | 155,040 |
| 2018-10-19 | 2018-10-16 | 0.456 | 53,963 | -64,755 | 0.00% | 24,600 |
| 2018-10-18 | 2018-10-15 | 0.456 | 118,718 | -43,170 | 0.00% | 54,120 |
| 2018-09-26 | 2018-09-21 | 0.473 | 161,888 | -26,982 | 0.00% | 76,500 |
| 2018-05-11 | 2018-05-09 | 0.461 | 188,870 | -80,944 | 0.01% | 87,150 |
| 2018-04-18 | 2018-04-16 | 0.489 | 269,814 | -80,944 | 0.01% | 132,000 |
| 2018-04-17 | 2018-04-13 | 0.467 | 350,758 | +70,151 | 0.01% | 163,800 |
| 2018-04-16 | 2018-04-12 | 0.467 | 280,607 | +10,793 | 0.01% | 131,040 |
| 2018-04-13 | 2018-04-11 | 0.473 | 269,814 | -107,926 | 0.01% | 127,500 |
| 2018-04-11 | 2018-04-09 | 0.484 | 377,740 | -53,963 | 0.01% | 182,700 |
| 2018-04-09 | 2018-04-04 | 0.500 | 431,703 | +53,963 | 0.01% | 216,000 |
| 2018-04-06 | 2018-04-03 | 0.511 | 377,740 | -3,718,038 | 0.01% | 193,200 |
| 2018-03-29 | 2018-03-27 | 0.550 | 4,095,778 | -167,285 | 0.13% | 2,254,230 |
| 2018-03-28 | 2018-03-26 | 0.539 | 4,263,063 | +86,340 | 0.13% | 2,298,900 |
| 2018-03-27 | 2018-03-23 | 0.534 | 4,176,723 | +26,982 | 0.13% | 2,229,120 |
| 2018-03-23 | 2018-03-21 | 0.545 | 4,149,741 | -107,926 | 0.13% | 2,260,860 |
| 2018-03-22 | 2018-03-20 | 0.545 | 4,257,667 | +782,461 | 0.13% | 2,319,660 |
| 2018-03-21 | 2018-03-19 | 0.556 | 3,475,206 | +26,981 | 0.11% | 1,932,000 |
| 2018-03-20 | 2018-03-16 | 0.517 | 3,448,225 | +37,774 | 0.11% | 1,782,810 |
| 2018-03-19 | 2018-03-15 | 0.506 | 3,410,451 | -53,962 | 0.11% | 1,725,360 |
| 2018-03-16 | 2018-03-14 | 0.489 | 3,464,413 | -107,926 | 0.11% | 1,694,880 |
| 2018-03-14 | 2018-03-12 | 0.534 | 3,572,339 | +161,888 | 0.11% | 1,906,560 |
| 2018-03-13 | 2018-03-09 | 0.528 | 3,410,451 | -107,925 | 0.11% | 1,801,200 |
| 2018-03-12 | 2018-03-08 | 0.550 | 3,518,376 | +134,907 | 0.11% | 1,936,440 |
| 2018-03-07 | 2018-03-05 | 0.550 | 3,383,469 | -70,152 | 0.10% | 1,862,190 |
| 2018-03-06 | 2018-03-02 | 0.534 | 3,453,621 | -107,926 | 0.11% | 1,843,200 |
| 2018-03-05 | 2018-03-01 | 0.578 | 3,561,547 | -264,417 | 0.11% | 2,059,200 |
| 2018-03-02 | 2018-02-28 | 0.600 | 3,825,964 | +242,832 | 0.12% | 2,297,160 |
| 2018-03-01 | 2018-02-27 | 0.656 | 3,583,132 | +1,689,037 | 0.11% | 2,350,560 |
| 2018-02-27 | 2018-02-23 | 0.511 | 1,894,095 | -593,591 | 0.06% | 968,760 |
| 2018-02-26 | 2018-02-22 | 0.545 | 2,487,686 | +2,487,686 | 0.08% | 1,355,340 |
| 2016-10-11 | 2016-10-06 | 0.560 | 0 | -68,982 | ||
| 2016-10-07 | 2016-10-05 | 0.481 | 68,982 | +68,982 | 0.00% | 33,150 |
| 2016-09-14 | 2016-09-12 | 0.458 | 0 | -63,676 | ||
| 2016-09-07 | 2016-09-05 | 0.475 | 63,676 | +63,676 | 0.00% | 30,240 |
| 2016-08-30 | 2016-08-26 | 0.430 | 0 | -74,289 | ||
| 2016-08-29 | 2016-08-25 | 0.424 | 74,289 | +74,289 | 0.00% | 31,500 |
| 2016-01-13 | 2016-01-11 | 0.311 | 0 | -79,595 | ||
| 2015-12-17 | 2015-12-15 | 0.339 | 79,595 | -79,595 | 0.00% | 27,000 |
| 2015-10-29 | 2015-10-27 | 0.373 | 159,190 | +53,063 | 0.01% | 59,400 |
| 2015-10-13 | 2015-10-09 | 0.401 | 106,127 | -106,127 | 0.00% | 42,600 |
| 2015-10-09 | 2015-10-07 | 0.435 | 212,254 | -397,976 | 0.01% | 92,400 |
| 2015-10-07 | 2015-10-05 | 0.418 | 610,230 | -106,127 | 0.03% | 255,300 |
| 2015-10-06 | 2015-10-02 | 0.458 | 716,357 | +212,254 | 0.03% | 328,050 |
| 2015-10-02 | 2015-09-29 | 0.418 | 504,103 | +53,064 | 0.02% | 210,900 |
| 2015-09-30 | 2015-09-25 | 0.441 | 451,039 | +53,063 | 0.02% | 198,900 |
| 2015-09-18 | 2015-09-16 | 0.373 | 397,976 | +132,659 | 0.02% | 148,500 |
| 2015-08-18 | 2015-08-14 | 0.334 | 265,317 | -26,532 | 0.02% | 88,500 |
| 2015-08-14 | 2015-08-12 | 0.370 | 291,849 | +15,691 | 0.02% | 108,113 |
| 2015-07-03 | 2015-06-30 | 0.424 | 276,158 | -200,842 | 0.02% | 117,150 |
| 2015-07-02 | 2015-06-29 | 0.436 | 477,000 | +50,210 | 0.03% | 208,050 |
| 2015-06-29 | 2015-06-25 | 0.502 | 426,790 | +251,053 | 0.03% | 214,200 |
| 2015-06-26 | 2015-06-24 | 0.508 | 175,737 | +150,632 | 0.01% | 89,250 |
| 2015-06-11 | 2015-06-09 | 0.454 | 25,105 | -200,843 | 0.00% | 11,400 |
| 2015-06-08 | 2015-06-04 | 0.472 | 225,948 | -95,400 | 0.02% | 106,650 |
| 2015-06-05 | 2015-06-03 | 0.466 | 321,348 | +125,527 | 0.02% | 149,760 |
| 2015-06-03 | 2015-06-01 | 0.478 | 195,821 | +150,631 | 0.01% | 93,600 |
| 2015-06-02 | 2015-05-29 | 0.478 | 45,190 | -175,737 | 0.00% | 21,600 |
| 2015-05-29 | 2015-05-27 | 0.472 | 220,927 | -65,273 | 0.02% | 104,280 |
| 2015-05-27 | 2015-05-22 | 0.478 | 286,200 | -55,232 | 0.02% | 136,800 |
| 2015-05-18 | 2015-05-14 | 0.454 | 341,432 | +120,505 | 0.02% | 155,040 |
| 2015-05-15 | 2015-05-13 | 0.454 | 220,927 | +100,422 | 0.02% | 100,320 |
| 2015-05-14 | 2015-05-12 | 0.478 | 120,505 | -235,990 | 0.01% | 57,600 |
| 2015-05-08 | 2015-05-06 | 0.466 | 356,495 | +25,105 | 0.03% | 166,140 |
| 2015-05-06 | 2015-05-04 | 0.490 | 331,390 | -30,126 | 0.02% | 162,360 |
| 2015-04-23 | 2015-04-21 | 0.460 | 361,516 | -100,421 | 0.03% | 166,320 |
| 2015-04-22 | 2015-04-20 | 0.454 | 461,937 | +381,600 | 0.03% | 209,760 |
| 2015-02-16 | 2015-02-12 | 0.347 | 80,337 | -40,168 | 0.01% | 27,840 |
| 2015-01-02 | 2014-12-29 | 0.358 | 120,505 | -65,274 | 0.01% | 43,200 |
| 2014-12-30 | 2014-12-24 | 0.353 | 185,779 | -10,042 | 0.01% | 65,490 |
| 2014-12-03 | 2014-12-01 | 0.370 | 195,821 | +25,105 | 0.01% | 72,540 |
| 2014-08-22 | 2014-08-20 | 0.424 | 170,716 | +40,169 | 0.01% | 72,420 |
| 2014-07-29 | 2014-07-25 | 0.454 | 130,547 | -50,211 | 0.01% | 59,280 |
| 2014-06-30 | 2014-06-26 | 0.394 | 180,758 | -30,126 | 0.01% | 71,280 |
| 2014-06-12 | 2014-06-10 | 0.406 | 210,884 | +80,337 | 0.02% | 85,680 |
| 2014-05-12 | 2014-05-08 | 0.341 | 130,547 | -75,316 | 0.01% | 44,460 |
| 2014-04-23 | 2014-04-17 | 0.347 | 205,863 | +25,105 | 0.01% | 71,340 |
| 2014-04-22 | 2014-04-16 | 0.347 | 180,758 | +50,211 | 0.01% | 62,640 |
| 2014-03-14 | 2014-03-12 | 0.406 | 130,547 | -90,380 | 0.01% | 53,040 |
| 2014-03-11 | 2014-03-07 | 0.406 | 220,927 | +90,380 | 0.02% | 89,760 |
| 2014-01-10 | 2014-01-08 | 0.502 | 130,547 | -50,211 | 0.01% | 65,520 |
| 2013-12-12 | 2013-12-10 | 0.514 | 180,758 | -125,526 | 0.01% | 92,880 |
| 2013-12-11 | 2013-12-09 | 0.526 | 306,284 | +40,168 | 0.02% | 161,040 |
| 2013-11-27 | 2013-11-25 | 0.592 | 266,116 | +85,358 | 0.02% | 157,410 |
| 2013-10-08 | 2013-10-04 | 0.657 | 180,758 | +25,105 | 0.01% | 118,800 |
| 2013-09-13 | 2013-09-11 | 0.669 | 155,653 | -25,105 | 0.01% | 104,160 |
| 2013-09-09 | 2013-09-05 | 0.657 | 180,758 | +10,042 | 0.01% | 118,800 |
| 2013-09-05 | 2013-09-03 | 0.633 | 170,716 | -50,211 | 0.01% | 108,120 |
| 2013-09-04 | 2013-09-02 | 0.669 | 220,927 | +25,106 | 0.02% | 147,840 |
| 2013-09-03 | 2013-08-30 | 0.580 | 195,821 | +25,105 | 0.01% | 113,490 |
| 2013-08-26 | 2013-08-22 | 0.705 | 170,716 | +25,105 | 0.01% | 120,360 |
| 2013-08-19 | 2013-08-15 | 1.928 | 145,611 | -75,316 | 0.01% | 280,667 |
| 2013-08-16 | 2013-08-13 | 1.928 | 220,927 | +81,223 | 0.02% | 425,839 |
| 2013-08-13 | 2013-08-09 | 1.928 | 139,704 | -158,754 | 0.02% | 269,281 |
| 2013-08-12 | 2013-08-08 | 1.965 | 298,458 | +206,381 | 0.03% | 586,561 |
| 2013-08-08 | 2013-08-06 | 1.928 | 92,077 | -12,701 | 0.01% | 177,479 |
| 2013-07-24 | 2013-07-22 | 1.776 | 104,778 | +12,701 | 0.01% | 186,121 |
| 2013-07-23 | 2013-07-19 | 1.739 | 92,077 | -22,226 | 0.01% | 160,079 |
| 2013-07-22 | 2013-07-18 | 1.739 | 114,303 | -92,077 | 0.01% | 198,720 |
| 2013-07-19 | 2013-07-17 | 1.701 | 206,380 | +41,276 | 0.02% | 351,000 |
| 2013-07-18 | 2013-07-16 | 1.644 | 165,104 | -12,700 | 0.02% | 271,440 |
| 2013-07-17 | 2013-07-15 | 1.625 | 177,804 | -12,701 | 0.02% | 288,959 |
| 2013-07-11 | 2013-07-09 | 1.663 | 190,505 | -73,027 | 0.02% | 316,800 |
| 2013-07-10 | 2013-07-08 | 1.720 | 263,532 | +12,701 | 0.03% | 453,181 |
| 2013-07-09 | 2013-07-05 | 1.776 | 250,831 | -149,229 | 0.03% | 445,559 |
| 2013-07-08 | 2013-07-04 | 1.757 | 400,060 | +15,875 | 0.05% | 703,080 |
| 2013-07-05 | 2013-07-03 | 1.701 | 384,185 | +269,882 | 0.04% | 653,400 |
| 2013-07-04 | 2013-07-02 | 1.625 | 114,303 | -15,875 | 0.01% | 185,760 |
| 2013-07-02 | 2013-06-27 | 1.417 | 130,178 | -31,751 | 0.01% | 184,500 |
| 2013-06-27 | 2013-06-25 | 1.417 | 161,929 | -28,576 | 0.02% | 229,500 |
| 2013-06-26 | 2013-06-24 | 1.398 | 190,505 | +31,751 | 0.02% | 266,400 |
| 2013-06-20 | 2013-06-18 | 1.606 | 158,754 | +66,677 | 0.02% | 255,000 |
| 2013-06-19 | 2013-06-17 | 1.568 | 92,077 | +31,750 | 0.01% | 144,419 |
| 2013-06-18 | 2013-06-14 | 1.606 | 60,327 | +3,176 | 0.01% | 96,901 |
| 2013-06-17 | 2013-06-13 | 1.587 | 57,151 | +3,175 | 0.01% | 90,719 |
| 2013-06-14 | 2013-06-11 | 1.682 | 53,976 | -25,401 | 0.01% | 90,779 |
| 2013-06-13 | 2013-06-10 | 1.795 | 79,377 | +25,401 | 0.01% | 142,500 |
| 2013-06-11 | 2013-06-07 | 1.833 | 53,976 | +6,350 | 0.01% | 98,939 |
| 2013-06-10 | 2013-06-06 | 1.909 | 47,626 | -3,175 | 0.01% | 90,900 |
| 2013-06-07 | 2013-06-05 | 1.795 | 50,801 | -31,751 | 0.01% | 91,199 |
| 2013-06-06 | 2013-06-04 | 1.757 | 82,552 | -6,350 | 0.01% | 145,080 |
| 2013-06-04 | 2013-05-31 | 1.701 | 88,902 | -50,802 | 0.01% | 151,200 |
| 2013-06-03 | 2013-05-30 | 1.663 | 139,704 | +31,751 | 0.02% | 232,321 |
| 2013-05-31 | 2013-05-29 | 1.644 | 107,953 | +31,751 | 0.01% | 177,480 |
| 2013-05-30 | 2013-05-28 | 1.625 | 76,202 | -12,700 | 0.01% | 123,840 |
| 2013-05-29 | 2013-05-27 | 1.512 | 88,902 | +47,626 | 0.01% | 134,400 |
| 2013-05-27 | 2013-05-23 | 1.531 | 41,276 | -31,751 | 0.00% | 63,180 |
| 2013-05-24 | 2013-05-22 | 1.568 | 73,027 | -15,875 | 0.01% | 114,540 |
| 2013-05-23 | 2013-05-21 | 1.644 | 88,902 | +47,626 | 0.01% | 146,160 |
| 2013-05-22 | 2013-05-20 | 1.644 | 41,276 | -15,875 | 0.00% | 67,860 |
| 2013-05-20 | 2013-05-15 | 1.550 | 57,151 | -31,751 | 0.01% | 88,559 |
| 2013-05-16 | 2013-05-14 | 1.550 | 88,902 | +25,400 | 0.01% | 137,760 |
| 2013-05-15 | 2013-05-13 | 1.417 | 63,502 | +63,502 | 0.01% | 90,001 |
| 2013-05-14 | 2013-05-10 | 1.474 | 0 | -212,730 | ||
| 2013-05-10 | 2013-05-08 | 1.285 | 212,730 | -22,226 | 0.02% | 273,360 |
| 2013-05-09 | 2013-05-07 | 1.304 | 234,956 | -47,626 | 0.03% | 306,360 |
| 2013-05-08 | 2013-05-06 | 1.285 | 282,582 | -25,401 | 0.03% | 363,120 |
| 2013-05-07 | 2013-05-03 | 1.285 | 307,983 | +28,576 | 0.04% | 395,760 |
| 2013-05-06 | 2013-05-02 | 1.304 | 279,407 | +139,703 | 0.03% | 364,320 |
| 2013-05-03 | 2013-04-30 | 1.304 | 139,704 | -50,801 | 0.02% | 182,161 |
| 2013-05-02 | 2013-04-29 | 1.247 | 190,505 | +114,303 | 0.02% | 237,600 |
| 2013-04-26 | 2013-04-24 | 1.191 | 76,202 | +3,175 | 0.01% | 90,720 |
| 2013-04-25 | 2013-04-23 | 1.209 | 73,027 | +73,027 | 0.01% | 88,320 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy