History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.511 0 +0
2020-12-08 2020-12-04 0.528 0 +0
2020-12-07 2020-12-03 0.528 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.528 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.556 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.556 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.517 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.523 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.556 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.623 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.612 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.478 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.423 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.367 0 +0
2020-10-23 2020-10-21 0.367 0 +0
2020-10-22 2020-10-20 0.367 0 +0
2020-10-21 2020-10-19 0.361 0 +0
2020-10-20 2020-10-16 0.356 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.361 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.345 0 +0
2020-09-30 2020-09-28 0.356 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.367 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.350 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.339 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.339 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.345 0 +0
2020-08-28 2020-08-26 0.345 0 +0
2020-08-27 2020-08-25 0.350 0 +0
2020-08-26 2020-08-24 0.356 0 +0
2020-08-25 2020-08-21 0.367 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.378 0 +0
2020-08-20 2020-08-18 0.378 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.334 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.367 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.356 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.367 0 +0
2020-07-30 2020-07-28 0.367 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.367 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.378 0 +0
2020-07-21 2020-07-17 0.378 0 +0
2020-07-20 2020-07-16 0.389 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.356 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.361 0 +0
2020-07-07 2020-07-03 0.384 0 +0
2020-07-06 2020-07-02 0.389 0 +0
2020-07-03 2020-06-30 0.372 0 +0
2020-07-02 2020-06-29 0.378 0 +0
2020-06-30 2020-06-26 0.361 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.384 0 +0
2020-06-24 2020-06-22 0.378 0 +0
2020-06-23 2020-06-19 0.378 0 +0
2020-06-22 2020-06-18 0.384 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.378 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.389 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.367 0 +0
2020-06-04 2020-06-02 0.334 0 +0
2020-06-03 2020-06-01 0.328 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.328 0 +0
2020-05-28 2020-05-26 0.339 0 +0
2020-05-27 2020-05-25 0.334 0 +0
2020-05-26 2020-05-22 0.328 0 +0
2020-05-25 2020-05-21 0.361 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.339 0 +0
2020-05-20 2020-05-18 0.339 0 +0
2020-05-19 2020-05-15 0.356 0 +0
2020-05-18 2020-05-14 0.356 0 +0
2020-05-15 2020-05-13 0.372 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.356 0 +0
2020-05-12 2020-05-08 0.356 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.339 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.361 0 +0
2020-04-24 2020-04-22 0.339 0 +0
2020-04-23 2020-04-21 0.339 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.339 0 +0
2020-04-17 2020-04-15 0.339 0 +0
2020-04-16 2020-04-14 0.339 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.328 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.361 0 +0
2020-03-30 2020-03-26 0.356 0 +0
2020-03-27 2020-03-25 0.367 0 +0
2020-03-26 2020-03-24 0.372 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.372 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.339 0 +0
2020-03-17 2020-03-13 0.411 0 +0
2020-03-16 2020-03-12 0.417 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.489 0 +0
2020-03-09 2020-03-05 0.495 0 +0
2020-03-06 2020-03-04 0.517 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.478 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.473 0 +0
2020-02-21 2020-02-19 0.484 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.423 0 +0
2020-02-14 2020-02-12 0.406 0 +0
2020-02-13 2020-02-11 0.417 0 +0
2020-02-12 2020-02-10 0.411 0 +0
2020-02-11 2020-02-07 0.417 0 +0
2020-02-10 2020-02-06 0.406 0 +0
2020-02-07 2020-02-05 0.406 0 +0
2020-02-06 2020-02-04 0.423 0 +0
2020-02-05 2020-02-03 0.389 0 +0
2020-02-04 2020-01-31 0.417 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.434 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.478 0 +0
2020-01-22 2020-01-20 0.478 0 +0
2020-01-21 2020-01-17 0.473 0 +0
2020-01-20 2020-01-16 0.478 0 +0
2020-01-17 2020-01-15 0.489 0 +0
2020-01-16 2020-01-14 0.489 0 +0
2020-01-15 2020-01-13 0.473 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.461 0 +0
2020-01-09 2020-01-07 0.467 0 +0
2020-01-08 2020-01-06 0.478 0 +0
2020-01-07 2020-01-03 0.484 0 +0
2020-01-06 2020-01-02 0.511 0 +0
2020-01-03 2019-12-31 0.478 0 +0
2020-01-02 2019-12-27 0.489 0 +0
2019-12-30 2019-12-24 0.478 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.489 0 +0
2019-12-16 2019-12-12 0.478 0 +0
2019-12-13 2019-12-11 0.484 0 +0
2019-12-12 2019-12-10 0.484 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.489 0 +0
2019-12-09 2019-12-05 0.489 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.489 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.517 0 +0
2019-11-27 2019-11-25 0.506 0 +0
2019-11-26 2019-11-22 0.528 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.506 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.528 0 +0
2019-11-14 2019-11-12 0.545 0 +0
2019-11-13 2019-11-11 0.534 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.523 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.506 0 +0
2019-11-05 2019-11-01 0.517 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.523 0 +0
2019-10-30 2019-10-28 0.539 0 +0
2019-10-29 2019-10-25 0.517 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.517 0 +0
2019-10-24 2019-10-22 0.523 0 +0
2019-10-23 2019-10-21 0.511 0 +0
2019-10-22 2019-10-18 0.528 0 +0
2019-10-21 2019-10-17 0.528 0 +0
2019-10-18 2019-10-16 0.528 0 +0
2019-10-17 2019-10-15 0.539 0 +0
2019-10-16 2019-10-14 0.539 0 +0
2019-10-15 2019-10-11 0.539 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.556 0 +0
2019-10-10 2019-10-08 0.556 0 +0
2019-10-09 2019-10-04 0.556 0 +0
2019-10-08 2019-10-03 0.567 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.556 0 +0
2019-10-02 2019-09-27 0.556 0 +0
2019-09-30 2019-09-26 0.556 0 +0
2019-09-27 2019-09-25 0.556 0 +0
2019-09-26 2019-09-24 0.567 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.589 0 +0
2019-09-23 2019-09-19 0.612 0 +0
2019-09-20 2019-09-18 0.634 0 +0
2019-09-19 2019-09-17 0.645 0 +0
2019-09-18 2019-09-16 0.667 0 +0
2019-09-17 2019-09-13 0.634 0 +0
2019-09-16 2019-09-12 0.634 0 +0
2019-09-13 2019-09-11 0.645 0 +0
2019-09-12 2019-09-10 0.678 0 +0
2019-09-11 2019-09-09 0.589 0 +0
2019-09-10 2019-09-06 0.578 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.534 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.517 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.589 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.556 0 +0
2019-08-23 2019-08-21 0.567 0 +0
2019-08-22 2019-08-20 0.589 0 +0
2019-08-21 2019-08-19 0.589 0 +0
2019-08-20 2019-08-16 0.589 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.612 0 +0
2019-08-14 2019-08-12 0.656 0 +0
2019-08-13 2019-08-09 0.634 0 +0
2019-08-12 2019-08-08 0.645 0 +0
2019-08-09 2019-08-07 0.623 0 +0
2019-08-08 2019-08-06 0.545 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.511 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.567 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.656 0 +0
2019-07-29 2019-07-25 0.634 0 +0
2019-07-26 2019-07-24 0.656 0 +0
2019-07-25 2019-07-23 0.667 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.712 0 +0
2019-07-18 2019-07-16 0.723 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.723 0 +0
2019-07-12 2019-07-10 0.712 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.723 0 +0
2019-07-09 2019-07-05 0.745 0 +0
2019-07-08 2019-07-04 0.723 0 +0
2019-07-05 2019-07-03 0.723 0 +0
2019-07-04 2019-07-02 0.756 0 +0
2019-07-03 2019-06-28 0.756 0 +0
2019-07-02 2019-06-27 0.756 0 +0
2019-06-28 2019-06-26 0.734 0 +0
2019-06-27 2019-06-25 0.723 0 +0
2019-06-26 2019-06-24 0.778 0 +0
2019-06-25 2019-06-21 0.823 0 +0
2019-06-24 2019-06-20 0.867 0 +0
2019-06-21 2019-06-19 0.745 0 +0
2019-06-20 2019-06-18 0.712 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.734 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.778 0 +0
2019-06-12 2019-06-10 0.656 0 +0
2019-06-11 2019-06-06 0.667 0 +0
2019-06-10 2019-06-05 0.667 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.745 0 +0
2019-06-04 2019-05-31 0.778 0 +0
2019-06-03 2019-05-30 0.789 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.812 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.867 0 +0
2019-05-22 2019-05-20 0.834 0 +0
2019-05-21 2019-05-17 0.878 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.056 0 +0
2019-05-10 2019-05-08 1.156 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.167 0 +0
2019-05-07 2019-05-03 1.323 0 +0
2019-05-06 2019-05-02 1.234 0 +0
2019-05-03 2019-04-30 1.223 0 +0
2019-05-02 2019-04-29 1.234 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.401 0 +0
2019-04-26 2019-04-24 1.301 0 +0
2019-04-25 2019-04-23 1.179 0 +0
2019-04-24 2019-04-18 1.245 0 +0
2019-04-23 2019-04-17 1.268 0 +0
2019-04-18 2019-04-16 1.323 0 +0
2019-04-17 2019-04-15 1.256 0 +0
2019-04-16 2019-04-12 1.412 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.568 0 +0
2019-04-10 2019-04-08 1.634 0 +0
2019-04-09 2019-04-04 1.657 0 +0
2019-04-08 2019-04-03 1.334 0 +0
2019-04-04 2019-04-02 1.301 0 +0
2019-04-03 2019-04-01 1.201 0 +0
2019-04-02 2019-03-29 1.067 0 +0
2019-04-01 2019-03-28 1.023 0 +0
2019-03-29 2019-03-27 1.145 0 +0
2019-03-28 2019-03-26 1.167 0 +0
2019-03-27 2019-03-25 1.201 0 +0
2019-03-26 2019-03-22 1.190 0 +0
2019-03-25 2019-03-21 1.156 0 +0
2019-03-22 2019-03-20 1.156 0 +0
2019-03-21 2019-03-19 1.112 0 +0
2019-03-20 2019-03-18 1.134 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.090 0 +0
2019-03-15 2019-03-13 1.279 0 +0
2019-03-14 2019-03-12 1.312 0 +0
2019-03-13 2019-03-11 1.201 0 +0
2019-03-12 2019-03-08 1.056 0 +0
2019-03-11 2019-03-07 0.967 0 +0
2019-03-08 2019-03-06 1.045 0 +0
2019-03-07 2019-03-05 0.934 0 +0
2019-03-06 2019-03-04 0.845 0 +0
2019-03-05 2019-03-01 0.734 0 +0
2019-03-04 2019-02-28 0.712 0 +0
2019-03-01 2019-02-27 0.678 0 +0
2019-02-28 2019-02-26 0.656 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.756 0 +0
2019-02-22 2019-02-20 0.678 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.534 0 +0
2019-02-18 2019-02-14 0.523 0 +0
2019-02-15 2019-02-13 0.556 0 +0
2019-02-14 2019-02-12 0.456 0 +0
2019-02-13 2019-02-11 0.456 0 +0
2019-02-12 2019-02-08 0.461 0 +0
2019-02-11 2019-02-04 0.478 0 +0
2019-02-08 2019-01-31 0.434 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.461 0 +0
2019-01-30 2019-01-28 0.461 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.423 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.423 0 +0
2019-01-23 2019-01-21 0.423 0 +0
2019-01-22 2019-01-18 0.423 0 +0
2019-01-21 2019-01-17 0.423 0 +0
2019-01-18 2019-01-16 0.423 0 +0
2019-01-17 2019-01-15 0.423 0 +0
2019-01-16 2019-01-14 0.423 0 +0
2019-01-15 2019-01-11 0.423 0 +0
2019-01-14 2019-01-10 0.411 0 +0
2019-01-11 2019-01-09 0.411 0 +0
2019-01-10 2019-01-08 0.423 0 +0
2019-01-09 2019-01-07 0.428 0 +0
2019-01-08 2019-01-04 0.423 0 +0
2019-01-07 2019-01-03 0.417 0 +0
2019-01-04 2019-01-02 0.417 0 +0
2019-01-03 2018-12-31 0.423 0 +0
2019-01-02 2018-12-27 0.423 0 +0
2018-12-28 2018-12-24 0.423 0 +0
2018-12-27 2018-12-20 0.411 0 +0
2018-12-21 2018-12-19 0.423 0 +0
2018-12-20 2018-12-18 0.428 0 +0
2018-12-19 2018-12-17 0.428 0 +0
2018-12-18 2018-12-14 0.428 0 +0
2018-12-17 2018-12-13 0.428 0 +0
2018-12-14 2018-12-12 0.434 0 +0
2018-12-13 2018-12-11 0.434 0 +0
2018-12-12 2018-12-10 0.411 0 +0
2018-12-11 2018-12-07 0.417 0 +0
2018-12-10 2018-12-06 0.434 0 +0
2018-12-07 2018-12-05 0.434 0 +0
2018-12-06 2018-12-04 0.439 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.445 0 +0
2018-12-03 2018-11-29 0.445 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.445 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.461 0 +0
2018-11-20 2018-11-16 0.461 0 +0
2018-11-19 2018-11-15 0.461 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.473 0 +0
2018-11-14 2018-11-12 0.473 0 +0
2018-11-13 2018-11-09 0.489 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.467 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.467 0 +0
2018-11-06 2018-11-02 0.467 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.456 0 +0
2018-10-31 2018-10-29 0.467 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.461 0 +0
2018-10-26 2018-10-24 0.461 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.461 0 +0
2018-10-23 2018-10-19 0.456 0 +0
2018-10-22 2018-10-18 0.456 0 +0
2018-10-19 2018-10-16 0.456 0 +0
2018-10-18 2018-10-15 0.456 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.461 0 +0
2018-10-11 2018-10-09 0.456 0 +0
2018-10-10 2018-10-08 0.467 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.456 0 +0
2018-10-05 2018-10-03 0.461 0 +0
2018-10-04 2018-10-02 0.456 0 +0
2018-10-03 2018-09-28 0.461 0 +0
2018-10-02 2018-09-27 0.461 0 +0
2018-09-28 2018-09-26 0.461 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.473 0 +0
2018-09-24 2018-09-20 0.428 0 +0
2018-09-21 2018-09-19 0.417 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.423 0 +0
2018-09-17 2018-09-13 0.417 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.423 0 +0
2018-09-12 2018-09-10 0.428 0 +0
2018-09-11 2018-09-07 0.428 0 +0
2018-09-10 2018-09-06 0.428 0 +0
2018-09-07 2018-09-05 0.428 0 +0
2018-09-06 2018-09-04 0.428 0 +0
2018-09-05 2018-09-03 0.428 0 +0
2018-09-04 2018-08-31 0.423 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.434 0 +0
2018-08-29 2018-08-27 0.428 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.434 0 +0
2018-08-20 2018-08-16 0.439 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.461 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.461 0 +0
2018-08-13 2018-08-09 0.467 0 +0
2018-08-10 2018-08-08 0.467 0 +0
2018-08-09 2018-08-07 0.467 0 +0
2018-08-08 2018-08-06 0.461 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.456 0 +0
2018-08-03 2018-08-01 0.473 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.473 0 +0
2018-07-30 2018-07-26 0.473 0 +0
2018-07-27 2018-07-25 0.478 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.473 0 +0
2018-07-23 2018-07-19 0.484 0 +0
2018-07-20 2018-07-18 0.484 0 +0
2018-07-19 2018-07-17 0.473 0 +0
2018-07-18 2018-07-16 0.467 0 +0
2018-07-17 2018-07-13 0.456 0 +0
2018-07-16 2018-07-12 0.428 0 +0
2018-07-13 2018-07-11 0.417 0 +0
2018-07-12 2018-07-10 0.417 0 +0
2018-07-11 2018-07-09 0.428 0 +0
2018-07-10 2018-07-06 0.417 0 +0
2018-07-09 2018-07-05 0.406 0 +0
2018-07-06 2018-07-04 0.423 0 +0
2018-07-05 2018-07-03 0.439 0 +0
2018-07-04 2018-06-29 0.423 0 +0
2018-07-03 2018-06-28 0.423 0 +0
2018-06-29 2018-06-27 0.417 0 +0
2018-06-28 2018-06-26 0.445 0 +0
2018-06-27 2018-06-25 0.428 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.456 0 +0
2018-06-21 2018-06-19 0.450 0 +0
2018-06-20 2018-06-15 0.461 0 +0
2018-06-19 2018-06-14 0.467 0 +0
2018-06-15 2018-06-13 0.467 0 +0
2018-06-14 2018-06-12 0.467 0 +0
2018-06-13 2018-06-11 0.478 0 +0
2018-06-12 2018-06-08 0.473 0 +0
2018-06-11 2018-06-07 0.489 0 +0
2018-06-08 2018-06-06 0.467 0 +0
2018-06-07 2018-06-05 0.473 0 +0
2018-06-06 2018-06-04 0.467 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.467 0 +0
2018-06-01 2018-05-30 0.467 0 +0
2018-05-31 2018-05-29 0.478 0 +0
2018-05-30 2018-05-28 0.473 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.478 0 +0
2018-05-25 2018-05-23 0.489 0 +0
2018-05-24 2018-05-21 0.489 0 +0
2018-05-23 2018-05-18 0.506 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.506 0 +0
2018-05-16 2018-05-14 0.478 0 +0
2018-05-15 2018-05-11 0.467 0 +0
2018-05-14 2018-05-10 0.461 0 +0
2018-05-11 2018-05-09 0.461 0 +0
2018-05-10 2018-05-08 0.461 0 +0
2018-05-09 2018-05-07 0.461 0 +0
2018-05-08 2018-05-04 0.467 0 +0
2018-05-07 2018-05-03 0.467 0 +0
2018-05-04 2018-05-02 0.467 0 +0
2018-05-03 2018-04-30 0.461 0 +0
2018-05-02 2018-04-27 0.478 0 +0
2018-04-30 2018-04-26 0.467 0 +0
2018-04-27 2018-04-25 0.467 0 +0
2018-04-26 2018-04-24 0.478 0 +0
2018-04-25 2018-04-23 0.461 0 +0
2018-04-24 2018-04-20 0.467 0 +0
2018-04-23 2018-04-19 0.473 0 +0
2018-04-20 2018-04-18 0.473 0 +0
2018-04-19 2018-04-17 0.484 0 +0
2018-04-18 2018-04-16 0.489 0 +0
2018-04-17 2018-04-13 0.467 0 +0
2018-04-16 2018-04-12 0.467 0 +0
2018-04-13 2018-04-11 0.473 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.473 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.511 0 +0
2018-04-04 2018-03-29 0.539 0 +0
2018-04-03 2018-03-28 0.539 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.539 0 +0
2018-03-27 2018-03-23 0.534 0 +0
2018-03-26 2018-03-22 0.539 0 +0
2018-03-23 2018-03-21 0.545 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.556 0 +0
2018-03-20 2018-03-16 0.517 0 +0
2018-03-19 2018-03-15 0.506 0 +0
2018-03-16 2018-03-14 0.489 0 +0
2018-03-15 2018-03-13 0.517 0 +0
2018-03-14 2018-03-12 0.534 0 +0
2018-03-13 2018-03-09 0.528 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.523 0 +0
2018-03-08 2018-03-06 0.556 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.534 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.656 0 +0
2018-02-28 2018-02-26 0.567 0 +0
2018-02-27 2018-02-23 0.511 0 +0
2018-02-26 2018-02-22 0.545 0 +0
2018-02-23 2018-02-21 0.478 0 +0
2018-02-22 2018-02-20 0.478 0 +0
2018-02-21 2018-02-15 0.428 0 +0
2018-02-20 2018-02-13 0.367 0 +0
2018-02-14 2018-02-12 0.367 0 +0
2018-02-13 2018-02-09 0.367 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.356 0 +0
2018-02-08 2018-02-06 0.356 0 +0
2018-02-07 2018-02-05 0.356 0 +0
2018-02-06 2018-02-02 0.361 0 +0
2018-02-05 2018-02-01 0.361 0 +0
2018-02-02 2018-01-31 0.356 0 +0
2018-02-01 2018-01-30 0.361 0 +0
2018-01-31 2018-01-29 0.372 0 +0
2018-01-30 2018-01-26 0.367 0 +0
2018-01-29 2018-01-25 0.384 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.367 0 +0
2018-01-24 2018-01-22 0.361 0 +0
2018-01-23 2018-01-19 0.372 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.356 0 +0
2018-01-18 2018-01-16 0.350 0 +0
2018-01-17 2018-01-15 0.356 0 +0
2018-01-16 2018-01-12 0.356 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.356 0 +0
2018-01-11 2018-01-09 0.356 0 +0
2018-01-10 2018-01-08 0.367 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.356 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.367 0 +0
2017-12-29 2017-12-27 0.339 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.361 0 +0
2017-12-22 2017-12-20 0.378 0 +0
2017-12-21 2017-12-19 0.339 0 +0
2017-12-20 2017-12-18 0.339 0 +0
2017-12-19 2017-12-15 0.345 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.356 0 +0
2017-12-14 2017-12-12 0.361 0 +0
2017-12-13 2017-12-11 0.367 0 +0
2017-12-12 2017-12-08 0.384 0 +0
2017-12-11 2017-12-07 0.367 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.361 0 +0
2017-12-06 2017-12-04 0.356 0 +0
2017-12-05 2017-12-01 0.367 0 +0
2017-12-04 2017-11-30 0.367 0 +0
2017-12-01 2017-11-29 0.361 0 +0
2017-11-30 2017-11-28 0.378 0 +0
2017-11-29 2017-11-27 0.378 0 +0
2017-11-28 2017-11-24 0.378 0 +0
2017-11-27 2017-11-23 0.378 0 +0
2017-11-24 2017-11-22 0.367 0 +0
2017-11-23 2017-11-21 0.372 0 +0
2017-11-22 2017-11-20 0.384 0 +0
2017-11-21 2017-11-17 0.389 0 +0
2017-11-20 2017-11-16 0.384 0 +0
2017-11-17 2017-11-15 0.395 0 +0
2017-11-16 2017-11-14 0.395 0 +0
2017-11-15 2017-11-13 0.395 0 +0
2017-11-14 2017-11-10 0.395 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.389 0 +0
2017-11-08 2017-11-06 0.389 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.389 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.395 0 +0
2017-10-31 2017-10-27 0.378 0 +0
2017-10-30 2017-10-26 0.384 0 +0
2017-10-27 2017-10-25 0.395 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.395 0 +0
2017-10-24 2017-10-20 0.395 0 +0
2017-10-23 2017-10-19 0.378 0 +0
2017-10-20 2017-10-18 0.384 0 +0
2017-10-19 2017-10-17 0.384 0 +0
2017-10-18 2017-10-16 0.389 0 +0
2017-10-17 2017-10-13 0.378 0 +0
2017-10-16 2017-10-12 0.389 0 +0
2017-10-13 2017-10-11 0.389 0 +0
2017-10-12 2017-10-10 0.389 0 +0
2017-10-11 2017-10-09 0.395 0 +0
2017-10-10 2017-10-06 0.400 0 +0
2017-10-09 2017-10-04 0.400 0 +0
2017-10-06 2017-10-03 0.400 0 +0
2017-10-04 2017-09-29 0.400 0 +0
2017-10-03 2017-09-28 0.389 0 +0
2017-09-29 2017-09-27 0.395 0 +0
2017-09-28 2017-09-26 0.400 0 +0
2017-09-27 2017-09-25 0.378 0 +0
2017-09-26 2017-09-22 0.400 0 +0
2017-09-25 2017-09-21 0.400 0 +0
2017-09-22 2017-09-20 0.406 0 +0
2017-09-21 2017-09-19 0.400 0 +0
2017-09-20 2017-09-18 0.400 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.400 0 +0
2017-09-15 2017-09-13 0.395 0 +0
2017-09-14 2017-09-12 0.384 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.413 0 +0
2017-09-11 2017-09-07 0.413 0 +0
2017-09-08 2017-09-06 0.407 0 +0
2017-09-07 2017-09-05 0.407 0 +0
2017-09-06 2017-09-04 0.413 0 +0
2017-09-05 2017-09-01 0.407 0 +0
2017-09-04 2017-08-31 0.407 0 +0
2017-09-01 2017-08-30 0.401 0 +0
2017-08-31 2017-08-29 0.345 0 +0
2017-08-30 2017-08-28 0.351 0 +0
2017-08-29 2017-08-25 0.356 0 +0
2017-08-28 2017-08-24 0.356 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.373 0 +0
2017-08-21 2017-08-17 0.379 0 +0
2017-08-18 2017-08-16 0.362 0 +0
2017-08-17 2017-08-15 0.362 0 +0
2017-08-16 2017-08-14 0.362 0 +0
2017-08-15 2017-08-11 0.373 0 +0
2017-08-14 2017-08-10 0.373 0 +0
2017-08-11 2017-08-09 0.384 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.384 0 +0
2017-08-08 2017-08-04 0.384 0 +0
2017-08-07 2017-08-03 0.384 0 +0
2017-08-04 2017-08-02 0.384 0 +0
2017-08-03 2017-08-01 0.384 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.384 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.379 0 +0
2017-07-25 2017-07-21 0.373 0 +0
2017-07-24 2017-07-20 0.379 0 +0
2017-07-21 2017-07-19 0.373 0 +0
2017-07-20 2017-07-18 0.373 0 +0
2017-07-19 2017-07-17 0.384 0 +0
2017-07-18 2017-07-14 0.373 0 +0
2017-07-17 2017-07-13 0.384 0 +0
2017-07-14 2017-07-12 0.379 0 +0
2017-07-13 2017-07-11 0.373 0 +0
2017-07-12 2017-07-10 0.373 0 +0
2017-07-11 2017-07-07 0.373 0 +0
2017-07-10 2017-07-06 0.373 0 +0
2017-07-07 2017-07-05 0.373 0 +0
2017-07-06 2017-07-04 0.379 0 +0
2017-07-05 2017-07-03 0.379 0 +0
2017-07-04 2017-06-30 0.373 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.384 0 +0
2017-06-29 2017-06-27 0.384 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.396 0 +0
2017-06-26 2017-06-22 0.384 0 +0
2017-06-23 2017-06-21 0.373 0 +0
2017-06-22 2017-06-20 0.367 0 +0
2017-06-21 2017-06-19 0.384 0 +0
2017-06-20 2017-06-16 0.384 0 +0
2017-06-19 2017-06-15 0.379 0 +0
2017-06-16 2017-06-14 0.379 0 +0
2017-06-15 2017-06-13 0.384 0 +0
2017-06-14 2017-06-12 0.384 0 +0
2017-06-13 2017-06-09 0.373 0 +0
2017-06-12 2017-06-08 0.384 0 +0
2017-06-09 2017-06-07 0.384 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.379 0 +0
2017-06-06 2017-06-02 0.401 0 +0
2017-06-05 2017-06-01 0.373 0 +0
2017-06-02 2017-05-31 0.407 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.401 0 +0
2017-05-29 2017-05-25 0.401 0 +0
2017-05-26 2017-05-24 0.407 0 +0
2017-05-25 2017-05-23 0.407 0 +0
2017-05-24 2017-05-22 0.401 0 +0
2017-05-23 2017-05-19 0.401 0 +0
2017-05-22 2017-05-18 0.407 0 +0
2017-05-19 2017-05-17 0.396 0 +0
2017-05-18 2017-05-16 0.401 0 +0
2017-05-17 2017-05-15 0.401 0 +0
2017-05-16 2017-05-12 0.396 0 +0
2017-05-15 2017-05-11 0.396 0 +0
2017-05-12 2017-05-10 0.396 0 +0
2017-05-11 2017-05-09 0.396 0 +0
2017-05-10 2017-05-08 0.401 0 +0
2017-05-09 2017-05-05 0.396 0 +0
2017-05-08 2017-05-04 0.401 0 +0
2017-05-05 2017-05-02 0.407 0 +0
2017-05-04 2017-04-28 0.413 0 +0
2017-05-02 2017-04-27 0.401 0 +0
2017-04-28 2017-04-26 0.401 0 +0
2017-04-27 2017-04-25 0.396 0 +0
2017-04-26 2017-04-24 0.407 0 +0
2017-04-25 2017-04-21 0.413 0 +0
2017-04-24 2017-04-20 0.413 0 +0
2017-04-21 2017-04-19 0.396 0 +0
2017-04-20 2017-04-18 0.384 0 +0
2017-04-19 2017-04-13 0.379 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.396 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.373 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.379 0 +0
2017-04-05 2017-03-31 0.401 0 +0
2017-04-03 2017-03-30 0.401 0 +0
2017-03-31 2017-03-29 0.407 0 +0
2017-03-30 2017-03-28 0.401 0 +0
2017-03-29 2017-03-27 0.401 0 +0
2017-03-28 2017-03-24 0.373 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.396 0 +0
2017-03-23 2017-03-21 0.401 0 +0
2017-03-22 2017-03-20 0.396 0 +0
2017-03-21 2017-03-17 0.407 0 +0
2017-03-20 2017-03-16 0.407 0 +0
2017-03-17 2017-03-15 0.418 0 +0
2017-03-16 2017-03-14 0.418 0 +0
2017-03-15 2017-03-13 0.418 0 +0
2017-03-14 2017-03-10 0.413 0 +0
2017-03-13 2017-03-09 0.418 0 +0
2017-03-10 2017-03-08 0.418 0 +0
2017-03-09 2017-03-07 0.413 0 +0
2017-03-08 2017-03-06 0.424 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.418 0 +0
2017-03-03 2017-03-01 0.418 0 +0
2017-03-02 2017-02-28 0.424 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.424 0 +0
2017-02-27 2017-02-23 0.407 0 +0
2017-02-24 2017-02-22 0.413 0 +0
2017-02-23 2017-02-21 0.418 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.435 0 +0
2017-02-20 2017-02-16 0.418 0 +0
2017-02-17 2017-02-15 0.407 0 +0
2017-02-16 2017-02-14 0.413 0 +0
2017-02-15 2017-02-13 0.418 0 +0
2017-02-14 2017-02-10 0.418 0 +0
2017-02-13 2017-02-09 0.413 0 +0
2017-02-10 2017-02-08 0.401 0 +0
2017-02-09 2017-02-07 0.407 0 +0
2017-02-08 2017-02-06 0.413 0 +0
2017-02-07 2017-02-03 0.413 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.418 0 +0
2017-02-02 2017-01-27 0.407 0 +0
2017-02-01 2017-01-25 0.407 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.396 0 -84,902
2016-10-07 2016-10-05 0.481 84,902 +53,064 0.00% 40,800
2016-10-03 2016-09-29 0.565 31,838 -53,064 0.00% 18,000
2016-09-30 2016-09-28 0.554 84,902 -47,757 0.00% 47,040
2016-09-26 2016-09-22 0.509 132,659 -21,225 0.01% 67,500
2016-09-22 2016-09-20 0.520 153,884 -37,144 0.01% 80,040
2016-09-06 2016-09-02 0.475 191,028 -53,064 0.01% 90,720
2015-11-24 2015-11-20 0.339 244,092 +106,127 0.01% 82,800
2015-10-06 2015-10-02 0.458 137,965 -376,750 0.01% 63,180
2015-10-05 2015-09-30 0.430 514,715 -74,289 0.02% 221,160
2015-09-24 2015-09-22 0.441 589,004 -53,064 0.03% 259,740
2015-09-23 2015-09-21 0.458 642,068 -21,225 0.03% 294,030
2015-09-18 2015-09-16 0.373 663,293 -5,306 0.03% 247,500
2015-09-16 2015-09-14 0.367 668,599 -84,902 0.05% 245,700
2015-08-19 2015-08-17 0.351 753,501 -5,306 0.05% 264,120
2015-08-17 2015-08-13 0.370 758,807 +5,306 0.05% 281,092
2015-08-14 2015-08-12 0.370 753,501 +40,511 0.05% 279,127
2015-08-11 2015-08-07 0.358 712,990 -5,021 0.05% 255,600
2015-08-07 2015-08-05 0.364 718,011 +5,021 0.05% 261,690
2015-07-09 2015-07-07 0.388 712,990 -50,211 0.05% 276,900
2015-07-02 2015-06-29 0.436 763,201 -30,126 0.06% 332,880
2015-06-30 2015-06-26 0.478 793,327 +120,505 0.06% 379,200
2015-06-29 2015-06-25 0.502 672,822 +30,127 0.05% 337,680
2015-06-26 2015-06-24 0.508 642,695 -100,421 0.05% 326,400
2015-06-22 2015-06-18 0.478 743,116 +30,126 0.05% 355,200
2015-05-29 2015-05-27 0.472 712,990 -90,379 0.05% 336,540
2015-05-06 2015-05-04 0.490 803,369 -165,695 0.06% 393,600
2015-04-24 2015-04-22 0.442 969,064 -45,190 0.07% 428,460
2015-04-08 2015-04-01 0.550 1,014,254 -80,336 0.07% 557,520
2015-03-20 2015-03-18 0.347 1,094,590 -100,422 0.08% 379,320
2015-03-19 2015-03-17 0.353 1,195,012 +100,422 0.09% 421,260
2015-02-24 2015-02-18 0.358 1,094,590 -65,274 0.08% 392,400
2015-02-13 2015-02-11 0.341 1,159,864 -100,421 0.08% 395,010
2015-02-12 2015-02-10 0.341 1,260,285 -75,316 0.09% 429,210
2015-02-11 2015-02-09 0.341 1,335,601 -75,316 0.10% 454,860
2015-02-04 2015-02-02 0.353 1,410,917 +50,210 0.10% 497,370
2015-02-03 2015-01-30 0.364 1,360,707 +200,843 0.10% 495,930
2015-01-08 2015-01-06 0.370 1,159,864 -10,042 0.08% 429,660
2014-10-21 2014-10-17 0.394 1,169,906 +45,189 0.09% 461,340
2014-10-15 2014-10-13 0.406 1,124,717 -50,210 0.08% 456,960
2014-09-26 2014-09-24 0.406 1,174,927 +50,210 0.09% 477,360
2014-08-21 2014-08-19 0.430 1,124,717 -55,231 0.08% 483,840
2014-08-20 2014-08-18 0.448 1,179,948 -80,337 0.09% 528,750
2014-08-15 2014-08-13 0.460 1,260,285 -246,032 0.09% 579,810
2014-07-30 2014-07-28 0.454 1,506,317 -115,484 0.11% 684,000
2014-07-29 2014-07-25 0.454 1,621,801 +50,210 0.12% 736,440
2014-07-09 2014-07-07 0.388 1,571,591 -125,526 0.11% 610,350
2014-06-19 2014-06-17 0.412 1,697,117 -80,337 0.12% 699,660
2014-06-16 2014-06-12 0.418 1,777,454 -85,358 0.13% 743,400
2014-06-13 2014-06-11 0.406 1,862,812 +75,316 0.14% 756,840
2014-06-09 2014-06-05 0.382 1,787,496 -100,422 0.13% 683,520
2014-06-05 2014-06-03 0.382 1,887,918 -25,105 0.14% 721,920
2014-06-04 2014-05-30 0.388 1,913,023 -50,210 0.14% 742,950
2014-06-03 2014-05-29 0.394 1,963,233 -35,148 0.14% 774,180
2014-05-29 2014-05-27 0.382 1,998,381 +125,527 0.15% 764,160
2014-05-28 2014-05-26 0.400 1,872,854 +75,316 0.14% 749,730
2014-05-23 2014-05-21 0.364 1,797,538 -391,643 0.13% 655,140
2014-05-22 2014-05-20 0.353 2,189,181 +50,211 0.16% 771,720
2014-04-16 2014-04-14 0.358 2,138,970 -225,948 0.16% 766,800
2014-04-10 2014-04-08 0.358 2,364,918 -100,421 0.17% 847,800
2014-04-09 2014-04-07 0.358 2,465,339 -100,421 0.18% 883,800
2014-04-07 2014-04-03 0.370 2,565,760 +200,842 0.19% 950,460
2014-04-02 2014-03-31 0.358 2,364,918 -80,337 0.17% 847,800
2014-04-01 2014-03-28 0.358 2,445,255 -50,210 0.18% 876,600
2014-03-28 2014-03-26 0.370 2,495,465 -50,211 0.18% 924,420
2014-03-26 2014-03-24 0.382 2,545,676 +100,421 0.19% 973,440
2014-03-21 2014-03-19 0.406 2,445,255 +30,126 0.18% 993,480
2014-03-19 2014-03-17 0.376 2,415,129 +200,843 0.18% 909,090
2014-02-25 2014-02-21 0.442 2,214,286 +165,695 0.16% 979,020
2014-02-20 2014-02-18 0.436 2,048,591 -15,064 0.15% 893,520
2014-02-19 2014-02-17 0.436 2,063,655 +100,422 0.15% 900,090
2014-02-18 2014-02-14 0.448 1,963,233 -15,064 0.14% 879,750
2014-02-14 2014-02-12 0.436 1,978,297 +50,211 0.14% 862,860
2014-02-13 2014-02-11 0.454 1,928,086 +70,295 0.14% 875,520
2014-02-11 2014-02-07 0.454 1,857,791 -75,316 0.14% 843,600
2014-02-04 2014-01-28 0.454 1,933,107 -25,105 0.14% 877,800
2014-01-28 2014-01-24 0.454 1,958,212 +25,105 0.14% 889,200
2014-01-17 2014-01-15 0.472 1,933,107 +75,316 0.14% 912,450
2014-01-16 2014-01-14 0.478 1,857,791 +125,526 0.14% 888,000
2014-01-14 2014-01-10 0.526 1,732,265 +75,316 0.13% 910,800
2014-01-13 2014-01-09 0.532 1,656,949 +25,105 0.12% 881,100
2014-01-10 2014-01-08 0.502 1,631,844 -55,231 0.12% 819,000
2014-01-09 2014-01-07 0.478 1,687,075 +25,105 0.12% 806,400
2014-01-08 2014-01-06 0.472 1,661,970 -40,168 0.12% 784,470
2014-01-06 2014-01-02 0.454 1,702,138 -25,106 0.12% 772,920
2014-01-03 2013-12-31 0.448 1,727,244 -85,358 0.13% 774,000
2013-12-30 2013-12-24 0.466 1,812,602 +261,095 0.13% 844,740
2013-12-19 2013-12-17 0.562 1,551,507 +200,843 0.11% 871,380
2013-12-10 2013-12-06 0.556 1,350,664 -276,159 0.10% 750,510
2013-12-09 2013-12-05 0.568 1,626,823 +100,422 0.12% 923,400
2013-12-06 2013-12-04 0.574 1,526,401 +150,631 0.11% 875,520
2013-11-29 2013-11-27 0.609 1,375,770 -190,800 0.10% 838,440
2013-11-28 2013-11-26 0.592 1,566,570 -241,011 0.11% 926,640
2013-11-26 2013-11-22 0.592 1,807,581 +130,548 0.13% 1,069,200
2013-11-25 2013-11-21 0.597 1,677,033 -115,484 0.12% 1,002,000
2013-11-22 2013-11-20 0.592 1,792,517 +180,758 0.13% 1,060,290
2013-11-21 2013-11-19 0.592 1,611,759 +416,747 0.12% 953,370
2013-11-18 2013-11-14 0.621 1,195,012 +100,422 0.09% 742,560
2013-11-11 2013-11-07 0.645 1,094,590 -105,443 0.08% 706,320
2013-11-08 2013-11-06 0.609 1,200,033 +105,443 0.09% 731,340
2013-10-31 2013-10-29 0.657 1,094,590 -25,106 0.08% 719,400
2013-10-30 2013-10-28 0.657 1,119,696 -351,474 0.08% 735,900
2013-10-29 2013-10-25 0.609 1,471,170 -125,526 0.11% 896,580
2013-10-25 2013-10-23 0.657 1,596,696 +251,053 0.12% 1,049,400
2013-10-24 2013-10-22 0.669 1,345,643 -100,421 0.10% 900,480
2013-10-23 2013-10-21 0.657 1,446,064 -25,106 0.11% 950,400
2013-10-22 2013-10-18 0.657 1,471,170 +25,106 0.11% 966,900
2013-10-21 2013-10-17 0.681 1,446,064 -50,211 0.11% 984,960
2013-10-18 2013-10-16 0.657 1,496,275 +50,211 0.11% 983,400
2013-10-17 2013-10-15 0.681 1,446,064 -30,127 0.11% 984,960
2013-10-16 2013-10-11 0.693 1,476,191 -230,968 0.11% 1,023,120
2013-10-15 2013-10-10 0.669 1,707,159 +150,631 0.12% 1,142,400
2013-10-10 2013-10-08 0.693 1,556,528 +85,358 0.11% 1,078,800
2013-10-09 2013-10-07 0.681 1,471,170 +25,106 0.11% 1,002,060
2013-10-08 2013-10-04 0.657 1,446,064 +50,210 0.11% 950,400
2013-10-07 2013-10-03 0.681 1,395,854 -251,053 0.10% 950,760
2013-09-27 2013-09-25 0.717 1,646,907 +45,190 0.12% 1,180,800
2013-09-26 2013-09-24 0.741 1,601,717 +75,316 0.12% 1,186,680
2013-09-25 2013-09-23 0.729 1,526,401 +50,210 0.11% 1,112,640
2013-09-24 2013-09-19 0.741 1,476,191 +85,358 0.11% 1,093,680
2013-09-18 2013-09-16 0.705 1,390,833 +40,169 0.10% 980,580
2013-09-13 2013-09-11 0.669 1,350,664 +45,189 0.10% 903,840
2013-09-06 2013-09-04 0.657 1,305,475 -30,126 0.10% 858,000
2013-08-22 2013-08-20 0.705 1,335,601 +10,042 0.10% 941,640
2013-08-21 2013-08-19 0.729 1,325,559 +125,526 0.10% 966,240
2013-08-20 2013-08-16 0.729 1,200,033 -60,252 0.09% 874,740
2013-08-19 2013-08-15 1.928 1,260,285 -25,106 0.09% 2,429,212
2013-08-16 2013-08-13 1.928 1,285,391 +459,870 0.09% 2,477,604
2013-08-12 2013-08-08 1.965 825,521 -9,525 0.10% 1,622,400
2013-08-09 2013-08-07 1.833 835,046 +41,276 0.10% 1,530,660
2013-08-08 2013-08-06 1.928 793,770 -101,603 0.09% 1,530,000
2013-08-07 2013-08-05 1.814 895,373 -3,175 0.10% 1,624,321
2013-08-05 2013-08-01 1.757 898,548 +63,502 0.10% 1,579,140
2013-07-25 2013-07-23 1.720 835,046 +31,751 0.10% 1,435,980
2013-07-22 2013-07-18 1.739 803,295 +38,101 0.09% 1,396,559
2013-07-05 2013-07-03 1.701 765,194 -50,802 0.09% 1,301,399
2013-07-04 2013-07-02 1.625 815,996 -50,801 0.09% 1,326,121
2013-07-02 2013-06-27 1.417 866,797 -31,751 0.10% 1,228,500
2013-06-28 2013-06-26 1.474 898,548 -111,128 0.10% 1,324,440
2013-06-25 2013-06-21 1.568 1,009,676 +47,627 0.12% 1,583,641
2013-06-21 2013-06-19 1.606 962,049 +31,750 0.11% 1,545,299
2013-06-19 2013-06-17 1.568 930,299 +12,701 0.11% 1,459,141
2013-06-18 2013-06-14 1.606 917,598 +22,225 0.11% 1,473,900
2013-06-14 2013-06-11 1.682 895,373 +123,828 0.10% 1,505,881
2013-06-13 2013-06-10 1.795 771,545 -15,875 0.09% 1,385,101
2013-06-11 2013-06-07 1.833 787,420 +168,279 0.09% 1,443,360
2013-06-10 2013-06-06 1.909 619,141 -57,151 0.07% 1,181,701
2013-06-07 2013-06-05 1.795 676,292 +171,454 0.08% 1,214,100
2013-06-05 2013-06-03 1.682 504,838 +50,802 0.06% 849,060
2013-06-04 2013-05-31 1.701 454,036 -50,802 0.05% 772,199
2013-05-31 2013-05-29 1.644 504,838 -114,303 0.06% 829,980
2013-05-30 2013-05-28 1.625 619,141 -25,400 0.07% 1,006,201
2013-05-28 2013-05-24 1.493 644,541 +76,202 0.07% 962,220
2013-05-24 2013-05-22 1.568 568,339 +50,801 0.07% 891,419
2013-05-23 2013-05-21 1.644 517,538 -50,801 0.06% 850,860
2013-05-22 2013-05-20 1.644 568,339 +63,501 0.07% 934,379
2013-05-20 2013-05-15 1.550 504,838 -31,751 0.06% 782,280
2013-05-16 2013-05-14 1.550 536,589 -298,457 0.06% 831,481
2013-05-15 2013-05-13 1.417 835,046 +447,686 0.10% 1,183,500
2013-05-14 2013-05-10 1.474 387,360 +63,502 0.04% 570,960
2013-05-10 2013-05-08 1.285 323,858 +101,602 0.04% 416,160
2013-05-08 2013-05-06 1.285 222,256 +50,802 0.03% 285,600
2013-05-07 2013-05-03 1.285 171,454 +31,750 0.02% 220,320
2013-05-06 2013-05-02 1.304 139,704 -15,875 0.02% 182,161
2013-05-03 2013-04-30 1.304 155,579 -31,751 0.02% 202,860
2013-05-02 2013-04-29 1.247 187,330 -6,350 0.02% 233,640
2013-04-30 2013-04-26 1.191 193,680 -66,677 0.02% 230,580
2013-04-29 2013-04-25 1.191 260,357 +3,175 0.03% 309,960
2013-04-26 2013-04-24 1.191 257,182 -6,350 0.03% 306,181
2013-04-25 2013-04-23 1.209 263,532 +133,354 0.03% 318,720
2013-03-05 2013-03-01 0.926 130,178 +79,377 0.02% 120,540
2013-02-22 2013-02-20 0.935 50,801 +31,751 0.01% 47,520
2012-09-17 2012-09-13 0.624 19,050 -31,751 0.00% 11,880
2012-07-12 2012-07-10 0.694 50,801 -15,876 0.01% 35,266
2012-07-11 2012-07-09 0.704 66,677 +4,059 0.01% 46,959
2011-10-12 2011-10-10 0.604 62,618 -59,636 0.01% 37,800
2011-08-16 2011-08-12 1.010 122,254 +16,300 0.02% 123,473
2011-08-08 2011-08-04 1.080 105,954 -20,674 0.02% 114,390
2011-08-03 2011-08-01 1.091 126,628 -25,842 0.02% 138,180
2011-07-11 2011-07-07 1.091 152,470 -38,764 0.02% 166,380
2011-07-05 2011-06-30 1.080 191,234 +25,843 0.03% 206,460
2011-06-29 2011-06-27 1.080 165,391 +51,684 0.02% 178,560
2011-06-20 2011-06-16 0.894 113,707 +51,685 0.02% 101,640
2011-05-19 2011-05-17 0.871 62,022 -18,089 0.01% 54,000
2011-04-12 2011-04-08 0.987 80,111 -51,685 0.01% 79,050
2011-04-08 2011-04-06 0.975 131,796 -67,190 0.02% 128,520
2011-04-07 2011-04-04 0.975 198,986 +51,684 0.03% 194,040
2011-03-18 2011-03-16 1.033 147,302 +41,348 0.02% 152,190
2011-02-14 2011-02-10 1.161 105,954 -25,842 0.02% 123,000
2011-01-24 2011-01-20 1.138 131,796 +25,842 0.02% 149,940
2010-12-22 2010-12-20 1.184 105,954 -15,505 0.02% 125,460
2010-12-21 2010-12-17 1.254 121,459 +25,842 0.02% 152,280
2010-12-20 2010-12-16 1.300 95,617 +25,843 0.01% 124,320
2010-12-17 2010-12-15 1.347 69,774 +15,505 0.01% 93,959
2010-11-30 2010-11-26 1.486 54,269 -25,842 0.01% 80,640
2010-11-29 2010-11-25 1.579 80,111 -25,843 0.01% 126,479
2010-11-19 2010-11-17 1.463 105,954 -25,842 0.02% 154,980
2010-11-04 2010-11-02 1.439 131,796 +20,674 0.02% 189,720
2010-10-25 2010-10-21 1.393 111,122 -10,337 0.02% 154,800
2010-10-11 2010-10-07 1.393 121,459 -7,753 0.02% 169,200
2010-10-05 2010-09-30 1.323 129,212 +25,842 0.02% 171,000
2010-10-04 2010-09-29 1.300 103,370 -2,584 0.01% 134,401
2010-09-24 2010-09-21 1.300 105,954 -10,337 0.02% 137,760
2010-09-15 2010-09-13 1.370 116,291 -12,921 0.02% 159,300
2010-09-14 2010-09-10 1.277 129,212 +25,842 0.02% 165,000
2010-09-08 2010-09-06 1.184 103,370 -18,089 0.01% 122,401
2010-08-27 2010-08-25 1.138 121,459 -439,321 0.02% 138,180
2010-08-26 2010-08-24 1.184 560,780 -25,842 0.08% 664,020
2010-08-23 2010-08-19 1.215 586,622 -60,598 0.08% 712,789
2010-08-16 2010-08-12 1.167 647,220 -12,592 0.10% 755,580
2010-08-13 2010-08-11 1.156 659,812 -25,184 0.10% 762,420
2010-08-12 2010-08-10 1.179 684,996 +75,551 0.10% 807,840
2010-08-10 2010-08-06 1.239 609,445 +17,629 0.09% 755,040
2010-08-06 2010-08-04 1.263 591,816 +25,184 0.09% 747,300
2010-08-05 2010-08-03 1.310 566,632 +440,714 0.08% 742,499
2010-08-04 2010-08-02 1.239 125,918 -37,776 0.02% 156,000
2010-08-03 2010-07-30 1.191 163,694 +25,184 0.02% 195,000
2010-06-29 2010-06-25 1.310 138,510 -37,776 0.02% 181,500
2010-06-23 2010-06-21 1.358 176,286 +37,776 0.03% 239,400
2010-06-18 2010-06-15 1.429 138,510 -37,776 0.02% 198,000
2010-06-11 2010-06-09 1.132 176,286 +12,592 0.03% 199,500
2010-06-01 2010-05-28 1.167 163,694 +37,776 0.02% 191,100
2010-05-25 2010-05-20 1.287 125,918 +25,183 0.02% 162,000
2010-05-24 2010-05-19 1.334 100,735 -62,959 0.01% 134,400
2010-05-19 2010-05-17 1.406 163,694 +55,404 0.02% 230,100
2010-05-17 2010-05-13 1.429 108,290 -22,665 0.02% 154,800
2010-05-12 2010-05-10 1.382 130,955 +22,665 0.02% 180,960
2010-05-10 2010-05-06 1.287 108,290 -128,436 0.02% 139,320
2010-04-29 2010-04-27 1.549 236,726 +17,628 0.04% 366,599
2010-04-28 2010-04-26 1.572 219,098 -50,367 0.03% 344,520
2010-04-27 2010-04-23 1.620 269,465 -25,184 0.04% 436,560
2010-04-26 2010-04-22 1.668 294,649 +42,812 0.04% 491,400
2010-04-21 2010-04-19 1.525 251,837 +32,739 0.04% 384,001
2010-04-16 2010-04-14 1.477 219,098 +27,702 0.03% 323,640
2010-04-01 2010-03-30 1.358 191,396 -15,110 0.03% 259,920
2010-03-26 2010-03-24 1.287 206,506 -17,629 0.03% 265,680
2010-03-25 2010-03-23 1.239 224,135 +30,221 0.03% 277,680
2010-03-23 2010-03-19 1.287 193,914 -25,184 0.03% 249,480
2010-03-22 2010-03-18 1.310 219,098 +25,184 0.03% 287,100
2010-03-18 2010-03-16 1.191 193,914 +125,918 0.03% 231,000
2010-03-02 2010-02-26 0.977 67,996 -40,294 0.01% 66,420
2010-03-01 2010-02-25 0.965 108,290 +40,294 0.02% 104,490
2010-01-22 2010-01-20 0.989 67,996 -25,184 0.01% 67,230
2010-01-08 2010-01-06 0.977 93,180 +37,776 0.01% 91,020
2009-12-08 2009-12-04 0.953 55,404 +25,184 0.01% 52,800
2009-12-04 2009-12-02 0.834 30,220 -25,184 0.00% 25,200
2009-12-03 2009-12-01 0.846 55,404 -25,184 0.01% 46,860
2009-12-02 2009-11-30 0.822 80,588 +25,184 0.01% 66,240
2009-11-30 2009-11-26 0.798 55,404 -25,184 0.01% 44,220
2009-11-27 2009-11-25 0.810 80,588 +50,368 0.01% 65,280
2009-11-06 2009-11-04 0.727 30,220 -42,813 0.00% 21,960
2009-09-14 2009-09-10 0.550 73,033 -65,477 0.01% 40,194
2009-08-21 2009-08-19 0.563 138,510 +6,075 0.02% 78,001
2009-08-10 2009-08-06 0.606 132,435 +24,079 0.02% 80,190
2009-08-07 2009-08-05 0.573 108,356 -24,079 0.02% 62,100
2009-08-06 2009-08-04 0.568 132,435 -57,790 0.02% 75,240
2009-07-20 2009-07-16 0.446 190,225 -57,790 0.03% 84,846
2009-07-14 2009-07-10 0.424 248,015 +57,790 0.04% 105,060
2009-07-09 2009-07-07 0.441 190,225 +96,316 0.03% 83,898
2009-06-25 2009-06-23 0.511 93,909 +24,080 0.01% 47,970
2009-06-16 2009-06-12 0.623 69,829 -79,462 0.01% 43,500
2009-03-30 2009-03-26 0.374 149,291 -52,974 0.02% 55,800
2009-03-06 2009-03-04 0.349 202,265 -19,263 0.03% 70,560
2008-10-23 2008-10-21 0.324 221,528 -48,158 0.03% 71,760
2008-10-14 2008-10-10 0.364 269,686 -24,079 0.04% 98,112
2008-10-02 2008-09-29 0.389 293,765 -207,081 0.05% 114,192
2008-09-30 2008-09-26 0.429 500,846 -24,079 0.08% 214,656
2008-08-29 2008-08-27 0.473 524,925 +72,238 0.08% 248,520
2008-08-20 2008-08-18 0.502 452,687 -84,277 0.07% 227,351
2008-08-19 2008-08-15 0.500 536,964 +28,113 0.08% 268,265
2008-07-17 2008-07-15 0.500 508,851 -57,046 0.08% 254,220
2008-07-14 2008-07-10 0.531 565,897 +11,409 0.09% 300,576
2008-07-11 2008-07-09 0.529 554,488 +125,501 0.09% 293,058
2008-07-07 2008-07-03 0.652 428,987 -2,281 0.07% 279,744
2008-07-04 2008-07-02 0.763 431,268 +365,095 0.07% 328,860
2008-07-03 2008-06-30 0.671 66,173 -22,819 0.01% 44,370
2008-06-30 2008-06-26 0.513 88,992 -34,228 0.01% 45,630
2007-11-05 2007-11-01 0.684 123,220 -50,200 0.02% 84,240
2007-10-25 2007-10-23 0.592 173,420 -114,092 0.03% 102,600
2007-10-17 2007-10-15 0.452 287,512 -50,201 0.05% 130,032
2007-10-16 2007-10-12 0.444 337,713 +36,510 0.06% 150,072
2007-10-08 2007-10-04 0.434 301,203 +22,818 0.05% 130,680
2007-09-17 2007-09-13 0.644 278,385 -6,845 0.05% 179,340
2007-09-14 2007-09-12 0.631 285,230 +241,875 0.05% 180,000
2007-08-24 2007-08-22 0.723 43,355 -77,583 0.02% 31,350
2007-08-22 2007-08-20 6.170 120,938 +81,254 0.06% 746,211
2007-08-13 2007-08-09 6.330 39,684 -11,232 0.06% 251,218
2007-08-09 2007-08-07 5.529 50,916 +3,744 0.08% 281,522
2007-08-07 2007-08-03 7.292 47,172 -11,231 0.08% 343,981
2007-08-06 2007-08-02 7.212 58,403 +7,487 0.09% 421,198
2007-08-03 2007-08-01 7.613 50,916 +26,207 0.08% 387,602
2007-08-02 2007-07-31 8.334 24,709 -4,493 0.04% 205,919
2007-08-01 2007-07-30 8.734 29,202 -32,945 0.05% 255,063
2007-07-30 2007-07-26 6.891 62,147 +20,965 0.10% 428,279
2007-07-27 2007-07-25 6.651 41,182 +5,990 0.07% 273,901
2007-07-16 2007-07-12 4.968 35,192 -40,433 0.06% 174,841
2007-07-13 2007-07-11 4.728 75,625 -8,985 0.12% 357,541
2007-07-06 2007-07-04 5.369 84,610 +8,985 0.14% 454,260
2007-07-04 2007-06-29 5.449 75,625 +11,980 0.12% 412,081
2007-07-03 2007-06-28 6.411 63,645 +11,981 0.10% 408,002
2007-06-29 2007-06-27 6.972 51,664 +37,438 0.08% 360,177
2007-06-26 2007-06-22 14,226 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top