History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2025-10-13 | 2025-10-09 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2025-10-10 | 2025-10-08 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2025-10-09 | 2025-10-06 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2025-10-08 | 2025-10-03 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2025-10-02 | 2025-09-29 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2025-09-30 | 2025-09-26 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2025-09-29 | 2025-09-25 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2025-09-26 | 2025-09-24 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.282 | 102,000 | +0 | 0.00% | 28,714 |
| 2025-09-24 | 2025-09-22 | 0.282 | 102,000 | +546 | 0.00% | 28,714 |
| 2025-09-23 | 2025-09-19 | 0.282 | 101,454 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.282 | 101,454 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-18 | 2025-09-16 | 0.287 | 101,454 | +0 | 0.00% | 29,070 |
| 2025-09-17 | 2025-09-15 | 0.282 | 101,454 | +0 | 0.00% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.271 | 101,454 | +0 | 0.00% | 27,540 |
| 2025-09-15 | 2025-09-11 | 0.282 | 101,454 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-11 | 2025-09-09 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-10 | 2025-09-08 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-09 | 2025-09-05 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-08 | 2025-09-04 | 0.271 | 101,454 | +0 | 0.00% | 27,540 |
| 2025-09-05 | 2025-09-03 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-04 | 2025-09-02 | 0.276 | 101,454 | +0 | 0.00% | 28,050 |
| 2025-09-03 | 2025-09-01 | 0.240 | 101,454 | +0 | 0.00% | 24,378 |
| 2025-09-02 | 2025-08-29 | 0.237 | 101,454 | +0 | 0.00% | 24,072 |
| 2025-09-01 | 2025-08-28 | 0.246 | 101,454 | +0 | 0.00% | 24,990 |
| 2025-08-29 | 2025-08-27 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-28 | 2025-08-26 | 0.251 | 101,454 | +0 | 0.00% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 101,454 | +0 | 0.00% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 101,454 | +0 | 0.00% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-22 | 2025-08-20 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-21 | 2025-08-19 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-20 | 2025-08-18 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-19 | 2025-08-15 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-18 | 2025-08-14 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-15 | 2025-08-13 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-14 | 2025-08-12 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-13 | 2025-08-11 | 0.247 | 101,454 | +0 | 0.00% | 25,092 |
| 2025-08-12 | 2025-08-08 | 0.251 | 101,454 | +0 | 0.00% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 101,454 | +0 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-07 | 2025-08-05 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-06 | 2025-08-04 | 0.256 | 101,454 | +0 | 0.00% | 26,010 |
| 2025-08-05 | 2025-08-01 | 0.251 | 101,454 | +0 | 0.00% | 25,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 101,454 | +0 | 0.00% | 25,813 |
| 2025-08-01 | 2025-07-30 | 0.250 | 101,454 | +1,630 | 0.00% | 25,398 |
| 2025-07-31 | 2025-07-29 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2025-07-30 | 2025-07-28 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-07-29 | 2025-07-25 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-07-28 | 2025-07-24 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-07-25 | 2025-07-23 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-07-24 | 2025-07-22 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-07-22 | 2025-07-18 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-07-21 | 2025-07-17 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-07-18 | 2025-07-16 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-07-16 | 2025-07-14 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-07-14 | 2025-07-10 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-07-10 | 2025-07-08 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-07-08 | 2025-07-04 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-07-07 | 2025-07-03 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-07-04 | 2025-07-02 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-07-03 | 2025-06-30 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-07-02 | 2025-06-27 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-06-30 | 2025-06-26 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-06-27 | 2025-06-25 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-06-26 | 2025-06-24 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-06-25 | 2025-06-23 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-06-20 | 2025-06-18 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-06-19 | 2025-06-17 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-06-18 | 2025-06-16 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-06-11 | 2025-06-09 | 0.317 | 99,824 | +0 | 0.00% | 31,620 |
| 2025-06-10 | 2025-06-06 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-06-09 | 2025-06-05 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-06 | 2025-06-04 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-06-04 | 2025-06-02 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-06-03 | 2025-05-30 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-06-02 | 2025-05-29 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-30 | 2025-05-28 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-29 | 2025-05-27 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-28 | 2025-05-26 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-27 | 2025-05-23 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-05-26 | 2025-05-22 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-23 | 2025-05-21 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-22 | 2025-05-20 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-05-21 | 2025-05-19 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-05-20 | 2025-05-16 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-05-19 | 2025-05-15 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-05-16 | 2025-05-14 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-05-15 | 2025-05-13 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-05-14 | 2025-05-12 | 0.317 | 99,824 | +0 | 0.00% | 31,620 |
| 2025-05-13 | 2025-05-09 | 0.317 | 99,824 | +0 | 0.00% | 31,620 |
| 2025-05-12 | 2025-05-08 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-05-09 | 2025-05-07 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-08 | 2025-05-06 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-05-07 | 2025-05-02 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-05-02 | 2025-04-29 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-04-30 | 2025-04-28 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-04-29 | 2025-04-25 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-04-28 | 2025-04-24 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-04-25 | 2025-04-23 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-04-24 | 2025-04-22 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-04-23 | 2025-04-17 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-04-22 | 2025-04-16 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-04-17 | 2025-04-15 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-04-16 | 2025-04-14 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-04-15 | 2025-04-11 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-04-14 | 2025-04-10 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-04-11 | 2025-04-09 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-04-10 | 2025-04-08 | 0.252 | 99,824 | +0 | 0.00% | 25,194 |
| 2025-04-09 | 2025-04-07 | 0.229 | 99,824 | +0 | 0.00% | 22,848 |
| 2025-04-08 | 2025-04-03 | 0.250 | 99,824 | +0 | 0.00% | 24,990 |
| 2025-04-07 | 2025-04-02 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2025-04-03 | 2025-04-01 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2025-04-02 | 2025-03-31 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2025-04-01 | 2025-03-28 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-03-31 | 2025-03-27 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-03-28 | 2025-03-26 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-03-27 | 2025-03-25 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-26 | 2025-03-24 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-25 | 2025-03-21 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2025-03-24 | 2025-03-20 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-03-21 | 2025-03-19 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-03-20 | 2025-03-18 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-19 | 2025-03-17 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-18 | 2025-03-14 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-17 | 2025-03-13 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-14 | 2025-03-12 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-03-13 | 2025-03-11 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-03-12 | 2025-03-10 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-03-11 | 2025-03-07 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-10 | 2025-03-06 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-07 | 2025-03-05 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-06 | 2025-03-04 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-05 | 2025-03-03 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-04 | 2025-02-28 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-03-03 | 2025-02-27 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-02-28 | 2025-02-26 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-02-27 | 2025-02-25 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-02-26 | 2025-02-24 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-02-25 | 2025-02-21 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2025-02-24 | 2025-02-20 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-02-21 | 2025-02-19 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-02-20 | 2025-02-18 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-02-19 | 2025-02-17 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-02-18 | 2025-02-14 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-02-17 | 2025-02-13 | 0.281 | 99,824 | +0 | 0.00% | 28,050 |
| 2025-02-14 | 2025-02-12 | 0.255 | 99,824 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2025-02-12 | 2025-02-10 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2025-02-11 | 2025-02-07 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-02-10 | 2025-02-06 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-02-07 | 2025-02-05 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-02-06 | 2025-02-04 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-02-05 | 2025-02-03 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-02-04 | 2025-01-28 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-02-03 | 2025-01-24 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-01-27 | 2025-01-23 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-24 | 2025-01-22 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-23 | 2025-01-21 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-22 | 2025-01-20 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-21 | 2025-01-17 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-20 | 2025-01-16 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-17 | 2025-01-15 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-16 | 2025-01-14 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-01-15 | 2025-01-13 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-01-14 | 2025-01-10 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-01-13 | 2025-01-09 | 0.291 | 99,824 | +0 | 0.00% | 29,070 |
| 2025-01-10 | 2025-01-08 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2025-01-09 | 2025-01-07 | 0.312 | 99,824 | +0 | 0.00% | 31,110 |
| 2025-01-08 | 2025-01-06 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-03 | 2024-12-31 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2025-01-02 | 2024-12-27 | 0.301 | 99,824 | +0 | 0.00% | 30,090 |
| 2024-12-30 | 2024-12-24 | 0.307 | 99,824 | +0 | 0.00% | 30,600 |
| 2024-12-27 | 2024-12-20 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2024-12-23 | 2024-12-19 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-20 | 2024-12-18 | 0.276 | 99,824 | +0 | 0.00% | 27,540 |
| 2024-12-19 | 2024-12-17 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-12-18 | 2024-12-16 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-17 | 2024-12-13 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-16 | 2024-12-12 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-13 | 2024-12-11 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-12 | 2024-12-10 | 0.286 | 99,824 | +0 | 0.00% | 28,560 |
| 2024-12-11 | 2024-12-09 | 0.296 | 99,824 | +0 | 0.00% | 29,580 |
| 2024-12-10 | 2024-12-06 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-12-09 | 2024-12-05 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-12-06 | 2024-12-04 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-12-05 | 2024-12-03 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-12-04 | 2024-12-02 | 0.250 | 99,824 | +0 | 0.00% | 24,990 |
| 2024-12-03 | 2024-11-29 | 0.252 | 99,824 | +0 | 0.00% | 25,194 |
| 2024-12-02 | 2024-11-28 | 0.252 | 99,824 | +0 | 0.00% | 25,194 |
| 2024-11-29 | 2024-11-27 | 0.255 | 99,824 | +0 | 0.00% | 25,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 99,824 | +0 | 0.00% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-26 | 2024-11-22 | 0.255 | 99,824 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-22 | 2024-11-20 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-21 | 2024-11-19 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-20 | 2024-11-18 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-19 | 2024-11-15 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-18 | 2024-11-14 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-15 | 2024-11-13 | 0.261 | 99,824 | +0 | 0.00% | 26,010 |
| 2024-11-14 | 2024-11-12 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2024-11-13 | 2024-11-11 | 0.266 | 99,824 | +0 | 0.00% | 26,520 |
| 2024-11-12 | 2024-11-08 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-11-11 | 2024-11-07 | 0.271 | 99,824 | +0 | 0.00% | 27,030 |
| 2024-11-08 | 2024-11-06 | 0.250 | 99,824 | +0 | 0.00% | 24,990 |
| 2024-11-07 | 2024-11-05 | 0.250 | 99,824 | +0 | 0.00% | 24,990 |
| 2024-11-06 | 2024-11-04 | 0.242 | 99,824 | +0 | 0.00% | 24,174 |
| 2024-11-05 | 2024-11-01 | 0.237 | 99,824 | +0 | 0.00% | 23,664 |
| 2024-11-04 | 2024-10-31 | 0.240 | 99,824 | +0 | 0.00% | 23,970 |
| 2024-11-01 | 2024-10-30 | 0.228 | 99,824 | +0 | 0.00% | 22,746 |
| 2024-10-31 | 2024-10-29 | 0.229 | 99,824 | +0 | 0.00% | 22,848 |
| 2024-10-30 | 2024-10-28 | 0.233 | 99,824 | +0 | 0.00% | 23,256 |
| 2024-10-29 | 2024-10-25 | 0.241 | 99,824 | +0 | 0.00% | 24,072 |
| 2024-10-28 | 2024-10-24 | 0.236 | 99,824 | +0 | 0.00% | 23,562 |
| 2024-10-25 | 2024-10-23 | 0.230 | 99,824 | +0 | 0.00% | 22,950 |
| 2024-10-24 | 2024-10-22 | 0.222 | 99,824 | +0 | 0.00% | 22,134 |
| 2024-10-23 | 2024-10-21 | 0.223 | 99,824 | +0 | 0.00% | 22,236 |
| 2024-10-22 | 2024-10-18 | 0.220 | 99,824 | +0 | 0.00% | 21,930 |
| 2024-10-21 | 2024-10-17 | 0.213 | 99,824 | +0 | 0.00% | 21,216 |
| 2024-10-18 | 2024-10-16 | 0.214 | 99,824 | +0 | 0.00% | 21,318 |
| 2024-10-17 | 2024-10-15 | 0.219 | 99,824 | +0 | 0.00% | 21,828 |
| 2024-10-16 | 2024-10-14 | 0.218 | 99,824 | +0 | 0.00% | 21,726 |
| 2024-10-15 | 2024-10-10 | 0.225 | 99,824 | +0 | 0.00% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.221 | 99,824 | +0 | 0.00% | 22,032 |
| 2024-10-10 | 2024-10-08 | 0.215 | 99,824 | +0 | 0.00% | 21,420 |
| 2024-10-09 | 2024-10-07 | 0.224 | 99,824 | +0 | 0.00% | 22,338 |
| 2024-10-08 | 2024-10-04 | 0.220 | 99,824 | +0 | 0.00% | 21,930 |
| 2024-10-07 | 2024-10-03 | 0.219 | 99,824 | +0 | 0.00% | 21,828 |
| 2024-10-04 | 2024-10-02 | 0.229 | 99,824 | +0 | 0.00% | 22,848 |
| 2024-10-03 | 2024-09-30 | 0.215 | 99,824 | +0 | 0.00% | 21,420 |
| 2024-10-02 | 2024-09-27 | 0.202 | 99,824 | +0 | 0.00% | 20,196 |
| 2024-09-30 | 2024-09-26 | 0.208 | 99,824 | +0 | 0.00% | 20,808 |
| 2024-09-27 | 2024-09-25 | 0.205 | 99,824 | +0 | 0.00% | 20,502 |
| 2024-09-26 | 2024-09-24 | 0.206 | 99,824 | +0 | 0.00% | 20,604 |
| 2024-09-25 | 2024-09-23 | 0.209 | 99,824 | +0 | 0.00% | 20,910 |
| 2024-09-24 | 2024-09-20 | 0.204 | 99,824 | +0 | 0.00% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.208 | 99,824 | +0 | 0.00% | 20,808 |
| 2024-09-20 | 2024-09-17 | 0.201 | 99,824 | +0 | 0.00% | 20,094 |
| 2024-09-19 | 2024-09-16 | 0.202 | 99,824 | +0 | 0.00% | 20,196 |
| 2024-09-17 | 2024-09-13 | 0.201 | 99,824 | +0 | 0.00% | 20,094 |
| 2024-09-16 | 2024-09-12 | 0.194 | 99,824 | +0 | 0.00% | 19,380 |
| 2024-09-13 | 2024-09-11 | 0.196 | 99,824 | +0 | 0.00% | 19,584 |
| 2024-09-12 | 2024-09-10 | 0.183 | 99,824 | +0 | 0.00% | 18,258 |
| 2024-09-11 | 2024-09-09 | 0.189 | 99,824 | +0 | 0.00% | 18,870 |
| 2024-09-10 | 2024-09-05 | 0.189 | 99,824 | +0 | 0.00% | 18,870 |
| 2024-09-09 | 2024-09-04 | 0.184 | 99,824 | +0 | 0.00% | 18,360 |
| 2024-09-05 | 2024-09-03 | 0.187 | 99,824 | +0 | 0.00% | 18,666 |
| 2024-09-04 | 2024-09-02 | 0.179 | 99,824 | +0 | 0.00% | 17,850 |
| 2024-09-03 | 2024-08-30 | 0.177 | 99,824 | +0 | 0.00% | 17,646 |
| 2024-09-02 | 2024-08-29 | 0.169 | 99,824 | +0 | 0.00% | 16,830 |
| 2024-08-30 | 2024-08-28 | 0.169 | 99,824 | +0 | 0.00% | 16,830 |
| 2024-08-29 | 2024-08-27 | 0.171 | 99,824 | +0 | 0.00% | 17,034 |
| 2024-08-28 | 2024-08-26 | 0.159 | 99,824 | +0 | 0.00% | 15,912 |
| 2024-08-27 | 2024-08-23 | 0.148 | 99,824 | +0 | 0.00% | 14,790 |
| 2024-08-26 | 2024-08-22 | 0.172 | 99,824 | +0 | 0.00% | 17,136 |
| 2024-08-23 | 2024-08-21 | 0.163 | 99,824 | +0 | 0.00% | 16,320 |
| 2024-08-22 | 2024-08-20 | 0.158 | 99,824 | +0 | 0.00% | 15,810 |
| 2024-08-21 | 2024-08-19 | 0.159 | 99,824 | +0 | 0.00% | 15,912 |
| 2024-08-20 | 2024-08-16 | 0.160 | 99,824 | +0 | 0.00% | 16,014 |
| 2024-08-19 | 2024-08-15 | 0.161 | 99,824 | +0 | 0.00% | 16,116 |
| 2024-08-16 | 2024-08-14 | 0.162 | 99,824 | +0 | 0.00% | 16,218 |
| 2024-08-15 | 2024-08-13 | 0.162 | 99,824 | +0 | 0.00% | 16,218 |
| 2024-08-14 | 2024-08-12 | 0.148 | 99,824 | +0 | 0.00% | 14,790 |
| 2024-08-13 | 2024-08-09 | 0.148 | 99,824 | +0 | 0.00% | 14,790 |
| 2024-08-12 | 2024-08-08 | 0.148 | 99,824 | +0 | 0.00% | 14,790 |
| 2024-08-09 | 2024-08-07 | 0.150 | 99,824 | +0 | 0.00% | 14,994 |
| 2024-08-08 | 2024-08-06 | 0.141 | 99,824 | +0 | 0.00% | 14,076 |
| 2024-08-07 | 2024-08-05 | 0.158 | 99,824 | +0 | 0.00% | 15,810 |
| 2024-08-06 | 2024-08-02 | 0.160 | 99,824 | +0 | 0.00% | 16,014 |
| 2024-08-05 | 2024-08-01 | 0.162 | 99,824 | +0 | 0.00% | 16,218 |
| 2024-08-02 | 2024-07-31 | 0.166 | 99,824 | +0 | 0.00% | 16,535 |
| 2024-08-01 | 2024-07-30 | 0.166 | 99,824 | +2,527 | 0.00% | 16,535 |
| 2024-07-31 | 2024-07-29 | 0.173 | 97,297 | +0 | 0.00% | 16,830 |
| 2024-07-30 | 2024-07-26 | 0.158 | 97,297 | +0 | 0.00% | 15,402 |
| 2024-07-29 | 2024-07-25 | 0.158 | 97,297 | +0 | 0.00% | 15,402 |
| 2024-07-26 | 2024-07-24 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-07-25 | 2024-07-23 | 0.158 | 97,297 | +0 | 0.00% | 15,402 |
| 2024-07-24 | 2024-07-22 | 0.151 | 97,297 | +0 | 0.00% | 14,688 |
| 2024-07-23 | 2024-07-19 | 0.146 | 97,297 | +0 | 0.00% | 14,178 |
| 2024-07-22 | 2024-07-18 | 0.147 | 97,297 | +0 | 0.00% | 14,280 |
| 2024-07-19 | 2024-07-17 | 0.165 | 97,297 | +0 | 0.00% | 16,014 |
| 2024-07-18 | 2024-07-16 | 0.173 | 97,297 | +0 | 0.00% | 16,830 |
| 2024-07-17 | 2024-07-15 | 0.169 | 97,297 | +0 | 0.00% | 16,422 |
| 2024-07-16 | 2024-07-12 | 0.172 | 97,297 | +0 | 0.00% | 16,728 |
| 2024-07-15 | 2024-07-11 | 0.171 | 97,297 | +0 | 0.00% | 16,626 |
| 2024-07-12 | 2024-07-10 | 0.171 | 97,297 | +0 | 0.00% | 16,626 |
| 2024-07-11 | 2024-07-09 | 0.172 | 97,297 | +0 | 0.00% | 16,728 |
| 2024-07-10 | 2024-07-08 | 0.171 | 97,297 | +0 | 0.00% | 16,626 |
| 2024-07-09 | 2024-07-05 | 0.174 | 97,297 | +0 | 0.00% | 16,932 |
| 2024-07-08 | 2024-07-04 | 0.174 | 97,297 | +0 | 0.00% | 16,932 |
| 2024-07-05 | 2024-07-03 | 0.180 | 97,297 | +0 | 0.00% | 17,544 |
| 2024-07-04 | 2024-07-02 | 0.182 | 97,297 | +0 | 0.00% | 17,748 |
| 2024-07-03 | 2024-06-28 | 0.209 | 97,297 | +0 | 0.00% | 20,298 |
| 2024-07-02 | 2024-06-27 | 0.210 | 97,297 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.208 | 97,297 | +0 | 0.00% | 20,196 |
| 2024-06-27 | 2024-06-25 | 0.208 | 97,297 | +0 | 0.00% | 20,196 |
| 2024-06-26 | 2024-06-24 | 0.194 | 97,297 | +0 | 0.00% | 18,870 |
| 2024-06-25 | 2024-06-21 | 0.194 | 97,297 | +0 | 0.00% | 18,870 |
| 2024-06-24 | 2024-06-20 | 0.194 | 97,297 | +0 | 0.00% | 18,870 |
| 2024-06-21 | 2024-06-19 | 0.210 | 97,297 | +0 | 0.00% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.192 | 97,297 | +0 | 0.00% | 18,666 |
| 2024-06-19 | 2024-06-17 | 0.205 | 97,297 | +0 | 0.00% | 19,992 |
| 2024-06-18 | 2024-06-14 | 0.196 | 97,297 | +0 | 0.00% | 19,074 |
| 2024-06-17 | 2024-06-13 | 0.185 | 97,297 | +0 | 0.00% | 17,952 |
| 2024-06-14 | 2024-06-12 | 0.181 | 97,297 | +0 | 0.00% | 17,646 |
| 2024-06-13 | 2024-06-11 | 0.186 | 97,297 | +0 | 0.00% | 18,054 |
| 2024-06-12 | 2024-06-07 | 0.186 | 97,297 | +0 | 0.00% | 18,054 |
| 2024-06-11 | 2024-06-06 | 0.186 | 97,297 | +0 | 0.00% | 18,054 |
| 2024-06-07 | 2024-06-05 | 0.178 | 97,297 | +0 | 0.00% | 17,340 |
| 2024-06-06 | 2024-06-04 | 0.178 | 97,297 | +0 | 0.00% | 17,340 |
| 2024-06-05 | 2024-06-03 | 0.185 | 97,297 | +0 | 0.00% | 17,952 |
| 2024-06-04 | 2024-05-31 | 0.187 | 97,297 | +0 | 0.00% | 18,156 |
| 2024-06-03 | 2024-05-30 | 0.183 | 97,297 | +0 | 0.00% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.183 | 97,297 | +0 | 0.00% | 17,850 |
| 2024-05-30 | 2024-05-28 | 0.178 | 97,297 | +0 | 0.00% | 17,340 |
| 2024-05-29 | 2024-05-27 | 0.178 | 97,297 | +0 | 0.00% | 17,340 |
| 2024-05-28 | 2024-05-24 | 0.172 | 97,297 | +0 | 0.00% | 16,728 |
| 2024-05-27 | 2024-05-23 | 0.179 | 97,297 | +0 | 0.00% | 17,442 |
| 2024-05-24 | 2024-05-22 | 0.191 | 97,297 | +0 | 0.00% | 18,564 |
| 2024-05-23 | 2024-05-21 | 0.189 | 97,297 | +0 | 0.00% | 18,360 |
| 2024-05-22 | 2024-05-20 | 0.190 | 97,297 | +0 | 0.00% | 18,462 |
| 2024-05-21 | 2024-05-17 | 0.187 | 97,297 | +0 | 0.00% | 18,156 |
| 2024-05-20 | 2024-05-16 | 0.183 | 97,297 | +0 | 0.00% | 17,850 |
| 2024-05-17 | 2024-05-14 | 0.176 | 97,297 | +0 | 0.00% | 17,136 |
| 2024-05-16 | 2024-05-13 | 0.172 | 97,297 | +0 | 0.00% | 16,728 |
| 2024-05-14 | 2024-05-10 | 0.174 | 97,297 | +0 | 0.00% | 16,932 |
| 2024-05-13 | 2024-05-09 | 0.173 | 97,297 | +0 | 0.00% | 16,830 |
| 2024-05-10 | 2024-05-08 | 0.176 | 97,297 | +0 | 0.00% | 17,136 |
| 2024-05-09 | 2024-05-07 | 0.161 | 97,297 | +0 | 0.00% | 15,708 |
| 2024-05-08 | 2024-05-06 | 0.161 | 97,297 | +0 | 0.00% | 15,708 |
| 2024-05-07 | 2024-05-03 | 0.162 | 97,297 | +0 | 0.00% | 15,810 |
| 2024-05-06 | 2024-05-02 | 0.159 | 97,297 | +0 | 0.00% | 15,504 |
| 2024-05-03 | 2024-04-30 | 0.152 | 97,297 | +0 | 0.00% | 14,790 |
| 2024-05-02 | 2024-04-29 | 0.152 | 97,297 | +0 | 0.00% | 14,790 |
| 2024-04-30 | 2024-04-26 | 0.153 | 97,297 | +0 | 0.00% | 14,892 |
| 2024-04-29 | 2024-04-25 | 0.149 | 97,297 | +0 | 0.00% | 14,484 |
| 2024-04-26 | 2024-04-24 | 0.139 | 97,297 | +0 | 0.00% | 13,566 |
| 2024-04-25 | 2024-04-23 | 0.135 | 97,297 | +0 | 0.00% | 13,158 |
| 2024-04-24 | 2024-04-22 | 0.127 | 97,297 | +0 | 0.00% | 12,342 |
| 2024-04-23 | 2024-04-19 | 0.130 | 97,297 | +0 | 0.00% | 12,648 |
| 2024-04-22 | 2024-04-18 | 0.132 | 97,297 | +0 | 0.00% | 12,852 |
| 2024-04-19 | 2024-04-17 | 0.125 | 97,297 | +0 | 0.00% | 12,138 |
| 2024-04-18 | 2024-04-16 | 0.142 | 97,297 | +0 | 0.00% | 13,770 |
| 2024-04-17 | 2024-04-15 | 0.142 | 97,297 | +0 | 0.00% | 13,770 |
| 2024-04-16 | 2024-04-12 | 0.143 | 97,297 | +0 | 0.00% | 13,872 |
| 2024-04-15 | 2024-04-11 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-04-12 | 2024-04-10 | 0.156 | 97,297 | +0 | 0.00% | 15,198 |
| 2024-04-11 | 2024-04-09 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-04-10 | 2024-04-08 | 0.150 | 97,297 | +0 | 0.00% | 14,586 |
| 2024-04-09 | 2024-04-05 | 0.152 | 97,297 | +0 | 0.00% | 14,790 |
| 2024-04-08 | 2024-04-03 | 0.123 | 97,297 | +0 | 0.00% | 11,934 |
| 2024-04-05 | 2024-04-02 | 0.154 | 97,297 | +0 | 0.00% | 14,994 |
| 2024-04-03 | 2024-03-28 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-04-02 | 2024-03-27 | 0.153 | 97,297 | +0 | 0.00% | 14,892 |
| 2024-03-28 | 2024-03-26 | 0.153 | 97,297 | +0 | 0.00% | 14,892 |
| 2024-03-27 | 2024-03-25 | 0.152 | 97,297 | +0 | 0.00% | 14,790 |
| 2024-03-26 | 2024-03-22 | 0.135 | 97,297 | +0 | 0.00% | 13,158 |
| 2024-03-25 | 2024-03-21 | 0.130 | 97,297 | +0 | 0.00% | 12,648 |
| 2024-03-22 | 2024-03-20 | 0.121 | 97,297 | +0 | 0.00% | 11,730 |
| 2024-03-21 | 2024-03-19 | 0.123 | 97,297 | +0 | 0.00% | 11,934 |
| 2024-03-20 | 2024-03-18 | 0.128 | 97,297 | +0 | 0.00% | 12,444 |
| 2024-03-19 | 2024-03-15 | 0.132 | 97,297 | +0 | 0.00% | 12,852 |
| 2024-03-18 | 2024-03-14 | 0.145 | 97,297 | +0 | 0.00% | 14,076 |
| 2024-03-15 | 2024-03-13 | 0.159 | 97,297 | +0 | 0.00% | 15,504 |
| 2024-03-14 | 2024-03-12 | 0.162 | 97,297 | +0 | 0.00% | 15,810 |
| 2024-03-13 | 2024-03-11 | 0.144 | 97,297 | +0 | 0.00% | 13,974 |
| 2024-03-12 | 2024-03-08 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-03-11 | 2024-03-07 | 0.155 | 97,297 | +0 | 0.00% | 15,096 |
| 2024-03-08 | 2024-03-06 | 0.158 | 97,297 | +0 | 0.00% | 15,402 |
| 2024-03-07 | 2024-03-05 | 0.161 | 97,297 | +0 | 0.00% | 15,708 |
| 2024-03-06 | 2024-03-04 | 0.157 | 97,297 | +0 | 0.00% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.152 | 97,297 | +0 | 0.00% | 14,790 |
| 2024-03-04 | 2024-02-29 | 0.164 | 97,297 | +0 | 0.00% | 15,912 |
| 2024-03-01 | 2024-02-28 | 0.153 | 97,297 | +0 | 0.00% | 14,892 |
| 2024-02-29 | 2024-02-27 | 0.160 | 97,297 | +0 | 0.00% | 15,606 |
| 2024-02-28 | 2024-02-26 | 0.210 | 97,297 | +0 | 0.00% | 20,400 |
| 2024-02-27 | 2024-02-23 | 0.212 | 97,297 | +0 | 0.00% | 20,604 |
| 2024-02-26 | 2024-02-22 | 0.215 | 97,297 | +0 | 0.00% | 20,910 |
| 2024-02-23 | 2024-02-21 | 0.218 | 97,297 | +0 | 0.00% | 21,216 |
| 2024-02-22 | 2024-02-20 | 0.220 | 97,297 | +0 | 0.00% | 21,420 |
| 2024-02-21 | 2024-02-19 | 0.220 | 97,297 | +0 | 0.00% | 21,420 |
| 2024-02-20 | 2024-02-16 | 0.218 | 97,297 | +0 | 0.00% | 21,216 |
| 2024-02-19 | 2024-02-15 | 0.219 | 97,297 | +0 | 0.00% | 21,318 |
| 2024-02-16 | 2024-02-14 | 0.220 | 97,297 | +0 | 0.00% | 21,420 |
| 2024-02-15 | 2024-02-09 | 0.207 | 97,297 | +0 | 0.00% | 20,094 |
| 2024-02-14 | 2024-02-07 | 0.211 | 97,297 | +0 | 0.00% | 20,502 |
| 2024-02-08 | 2024-02-06 | 0.215 | 97,297 | +0 | 0.00% | 20,910 |
| 2024-02-07 | 2024-02-05 | 0.214 | 97,297 | +0 | 0.00% | 20,808 |
| 2024-02-06 | 2024-02-02 | 0.209 | 97,297 | +0 | 0.00% | 20,298 |
| 2024-02-05 | 2024-02-01 | 0.209 | 97,297 | +0 | 0.00% | 20,298 |
| 2024-02-02 | 2024-01-31 | 0.209 | 97,297 | +0 | 0.00% | 20,298 |
| 2024-02-01 | 2024-01-30 | 0.215 | 97,297 | +0 | 0.00% | 20,910 |
| 2024-01-31 | 2024-01-29 | 0.223 | 97,297 | +0 | 0.00% | 21,726 |
| 2024-01-30 | 2024-01-26 | 0.229 | 97,297 | +0 | 0.00% | 22,236 |
| 2024-01-29 | 2024-01-25 | 0.231 | 97,297 | +0 | 0.00% | 22,440 |
| 2024-01-26 | 2024-01-24 | 0.215 | 97,297 | +0 | 0.00% | 20,910 |
| 2024-01-25 | 2024-01-23 | 0.210 | 97,297 | +0 | 0.00% | 20,400 |
| 2024-01-24 | 2024-01-22 | 0.220 | 97,297 | +0 | 0.00% | 21,420 |
| 2024-01-23 | 2024-01-19 | 0.245 | 97,297 | +0 | 0.00% | 23,868 |
| 2024-01-22 | 2024-01-18 | 0.239 | 97,297 | +0 | 0.00% | 23,256 |
| 2024-01-19 | 2024-01-17 | 0.225 | 97,297 | +0 | 0.00% | 21,930 |
| 2024-01-18 | 2024-01-16 | 0.238 | 97,297 | +0 | 0.00% | 23,154 |
| 2024-01-17 | 2024-01-15 | 0.236 | 97,297 | +0 | 0.00% | 22,950 |
| 2024-01-16 | 2024-01-12 | 0.227 | 97,297 | +0 | 0.00% | 22,134 |
| 2024-01-15 | 2024-01-11 | 0.235 | 97,297 | +0 | 0.00% | 22,848 |
| 2024-01-12 | 2024-01-10 | 0.239 | 97,297 | +0 | 0.00% | 23,256 |
| 2024-01-11 | 2024-01-09 | 0.238 | 97,297 | +0 | 0.00% | 23,154 |
| 2024-01-10 | 2024-01-08 | 0.242 | 97,297 | +0 | 0.00% | 23,562 |
| 2024-01-09 | 2024-01-05 | 0.246 | 97,297 | +0 | 0.00% | 23,970 |
| 2024-01-08 | 2024-01-04 | 0.241 | 97,297 | +0 | 0.00% | 23,460 |
| 2024-01-05 | 2024-01-03 | 0.251 | 97,297 | +0 | 0.00% | 24,378 |
| 2024-01-04 | 2024-01-02 | 0.251 | 97,297 | +0 | 0.00% | 24,378 |
| 2024-01-03 | 2023-12-29 | 0.258 | 97,297 | +0 | 0.00% | 25,092 |
| 2024-01-02 | 2023-12-28 | 0.254 | 97,297 | +0 | 0.00% | 24,684 |
| 2023-12-29 | 2023-12-27 | 0.250 | 97,297 | +0 | 0.00% | 24,276 |
| 2023-12-28 | 2023-12-22 | 0.244 | 97,297 | +0 | 0.00% | 23,766 |
| 2023-12-27 | 2023-12-21 | 0.245 | 97,297 | +0 | 0.00% | 23,868 |
| 2023-12-22 | 2023-12-20 | 0.244 | 97,297 | +0 | 0.00% | 23,766 |
| 2023-12-21 | 2023-12-19 | 0.251 | 97,297 | +0 | 0.00% | 24,378 |
| 2023-12-20 | 2023-12-18 | 0.250 | 97,297 | +0 | 0.00% | 24,276 |
| 2023-12-19 | 2023-12-15 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-18 | 2023-12-14 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-15 | 2023-12-13 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-14 | 2023-12-12 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-13 | 2023-12-11 | 0.247 | 97,297 | +0 | 0.00% | 24,072 |
| 2023-12-12 | 2023-12-08 | 0.250 | 97,297 | +0 | 0.00% | 24,276 |
| 2023-12-11 | 2023-12-07 | 0.250 | 97,297 | +0 | 0.00% | 24,276 |
| 2023-12-08 | 2023-12-06 | 0.248 | 97,297 | +0 | 0.00% | 24,174 |
| 2023-12-07 | 2023-12-05 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-06 | 2023-12-04 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-05 | 2023-12-01 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-12-04 | 2023-11-30 | 0.250 | 97,297 | +0 | 0.00% | 24,276 |
| 2023-12-01 | 2023-11-29 | 0.251 | 97,297 | +0 | 0.00% | 24,378 |
| 2023-11-30 | 2023-11-28 | 0.253 | 97,297 | +0 | 0.00% | 24,582 |
| 2023-11-29 | 2023-11-27 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-11-28 | 2023-11-24 | 0.256 | 97,297 | +0 | 0.00% | 24,888 |
| 2023-11-27 | 2023-11-23 | 0.256 | 97,297 | +0 | 0.00% | 24,888 |
| 2023-11-24 | 2023-11-22 | 0.259 | 97,297 | +0 | 0.00% | 25,194 |
| 2023-11-23 | 2023-11-21 | 0.255 | 97,297 | +0 | 0.00% | 24,786 |
| 2023-11-22 | 2023-11-20 | 0.253 | 97,297 | +0 | 0.00% | 24,582 |
| 2023-11-21 | 2023-11-17 | 0.256 | 97,297 | +0 | 0.00% | 24,888 |
| 2023-11-20 | 2023-11-16 | 0.252 | 97,297 | +0 | 0.00% | 24,480 |
| 2023-11-17 | 2023-11-15 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-11-16 | 2023-11-14 | 0.257 | 97,297 | +0 | 0.00% | 24,990 |
| 2023-11-15 | 2023-11-13 | 0.258 | 97,297 | +0 | 0.00% | 25,092 |
| 2023-11-14 | 2023-11-10 | 0.260 | 97,297 | +0 | 0.00% | 25,296 |
| 2023-11-13 | 2023-11-09 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-11-10 | 2023-11-08 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-11-08 | 2023-11-06 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-11-07 | 2023-11-03 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-11-06 | 2023-11-02 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-11-03 | 2023-11-01 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-11-02 | 2023-10-31 | 0.258 | 97,297 | +0 | 0.00% | 25,092 |
| 2023-11-01 | 2023-10-30 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-10-30 | 2023-10-26 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-10-27 | 2023-10-25 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-10-26 | 2023-10-24 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-10-25 | 2023-10-20 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-24 | 2023-10-19 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-10-20 | 2023-10-18 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-19 | 2023-10-17 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-18 | 2023-10-16 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-17 | 2023-10-13 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-16 | 2023-10-12 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-13 | 2023-10-11 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-10-12 | 2023-10-10 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-11 | 2023-10-09 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-10 | 2023-10-06 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-09 | 2023-10-05 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-06 | 2023-10-04 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-05 | 2023-10-03 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-10-04 | 2023-09-29 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-10-03 | 2023-09-28 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-09-29 | 2023-09-27 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-09-28 | 2023-09-26 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-27 | 2023-09-25 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-26 | 2023-09-22 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-25 | 2023-09-21 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-09-22 | 2023-09-20 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-09-21 | 2023-09-19 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-20 | 2023-09-18 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-19 | 2023-09-15 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-18 | 2023-09-14 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-15 | 2023-09-13 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-09-14 | 2023-09-12 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-09-13 | 2023-09-11 | 0.283 | 97,297 | +0 | 0.00% | 27,540 |
| 2023-09-12 | 2023-09-07 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-09-11 | 2023-09-06 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-07 | 2023-09-05 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-06 | 2023-09-04 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-05 | 2023-08-31 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-09-04 | 2023-08-30 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-31 | 2023-08-29 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-30 | 2023-08-28 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-29 | 2023-08-25 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-28 | 2023-08-24 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-08-25 | 2023-08-23 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-23 | 2023-08-21 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-22 | 2023-08-18 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-08-21 | 2023-08-17 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-08-18 | 2023-08-16 | 0.262 | 97,297 | +0 | 0.00% | 25,500 |
| 2023-08-17 | 2023-08-15 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-16 | 2023-08-14 | 0.267 | 97,297 | +0 | 0.00% | 26,010 |
| 2023-08-15 | 2023-08-11 | 0.273 | 97,297 | +0 | 0.00% | 26,520 |
| 2023-08-14 | 2023-08-10 | 0.278 | 97,297 | +0 | 0.00% | 27,030 |
| 2023-08-11 | 2023-08-09 | 0.299 | 97,297 | +0 | 0.00% | 29,070 |
| 2023-08-10 | 2023-08-08 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-08-09 | 2023-08-07 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-08-08 | 2023-08-04 | 0.288 | 97,297 | +0 | 0.00% | 28,050 |
| 2023-08-07 | 2023-08-03 | 0.294 | 97,297 | +0 | 0.00% | 28,560 |
| 2023-08-04 | 2023-08-02 | 0.311 | 97,297 | +0 | 0.00% | 30,291 |
| 2023-08-03 | 2023-08-01 | 0.322 | 97,297 | +5,560 | 0.00% | 31,373 |
| 2023-08-02 | 2023-07-31 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-08-01 | 2023-07-28 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-07-31 | 2023-07-27 | 0.328 | 91,737 | +0 | 0.00% | 30,090 |
| 2023-07-28 | 2023-07-26 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-07-27 | 2023-07-25 | 0.317 | 91,737 | +0 | 0.00% | 29,070 |
| 2023-07-26 | 2023-07-24 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-07-25 | 2023-07-21 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-07-24 | 2023-07-20 | 0.306 | 91,737 | +0 | 0.00% | 28,050 |
| 2023-07-21 | 2023-07-19 | 0.289 | 91,737 | +0 | 0.00% | 26,520 |
| 2023-07-20 | 2023-07-18 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-07-19 | 2023-07-14 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-07-18 | 2023-07-13 | 0.300 | 91,737 | +0 | 0.00% | 27,540 |
| 2023-07-14 | 2023-07-12 | 0.289 | 91,737 | +0 | 0.00% | 26,520 |
| 2023-07-13 | 2023-07-11 | 0.284 | 91,737 | +0 | 0.00% | 26,010 |
| 2023-07-12 | 2023-07-10 | 0.289 | 91,737 | +0 | 0.00% | 26,520 |
| 2023-07-11 | 2023-07-07 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-07-10 | 2023-07-06 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-07-07 | 2023-07-05 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-07-06 | 2023-07-04 | 0.289 | 91,737 | +0 | 0.00% | 26,520 |
| 2023-07-05 | 2023-07-03 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-07-04 | 2023-06-30 | 0.306 | 91,737 | +0 | 0.00% | 28,050 |
| 2023-07-03 | 2023-06-29 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-06-30 | 2023-06-28 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-06-29 | 2023-06-27 | 0.295 | 91,737 | +0 | 0.00% | 27,030 |
| 2023-06-28 | 2023-06-26 | 0.300 | 91,737 | +0 | 0.00% | 27,540 |
| 2023-06-27 | 2023-06-23 | 0.300 | 91,737 | +0 | 0.00% | 27,540 |
| 2023-06-26 | 2023-06-21 | 0.306 | 91,737 | +0 | 0.00% | 28,050 |
| 2023-06-23 | 2023-06-20 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-21 | 2023-06-19 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-20 | 2023-06-16 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-19 | 2023-06-15 | 0.300 | 91,737 | +0 | 0.00% | 27,540 |
| 2023-06-16 | 2023-06-14 | 0.306 | 91,737 | +0 | 0.00% | 28,050 |
| 2023-06-15 | 2023-06-13 | 0.311 | 91,737 | +0 | 0.00% | 28,560 |
| 2023-06-14 | 2023-06-12 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-13 | 2023-06-09 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-12 | 2023-06-08 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-09 | 2023-06-07 | 0.322 | 91,737 | +0 | 0.00% | 29,580 |
| 2023-06-08 | 2023-06-06 | 0.311 | 91,737 | -5,396 | 0.00% | 28,560 |
| 2021-03-18 | 2021-03-16 | 0.623 | 97,133 | +48,566 | 0.00% | 60,480 |
| 2021-03-16 | 2021-03-12 | 0.634 | 48,567 | -37,774 | 0.00% | 30,780 |
| 2021-03-15 | 2021-03-11 | 0.634 | 86,341 | +10,793 | 0.00% | 54,720 |
| 2021-03-12 | 2021-03-10 | 0.578 | 75,548 | +26,981 | 0.00% | 43,680 |
| 2019-06-18 | 2019-06-14 | 0.734 | 48,567 | -53,962 | 0.00% | 35,640 |
| 2019-06-17 | 2019-06-13 | 0.678 | 102,529 | +53,962 | 0.00% | 69,540 |
| 2019-05-23 | 2019-05-21 | 0.867 | 48,567 | -1,365,259 | 0.00% | 42,120 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,413,826 | -1,079,257 | 0.04% | 1,179,000 |
| 2019-05-21 | 2019-05-17 | 0.878 | 2,493,083 | -75,548 | 0.06% | 2,189,880 |
| 2019-05-17 | 2019-05-15 | 1.056 | 2,568,631 | +10,793 | 0.07% | 2,713,201 |
| 2019-05-16 | 2019-05-14 | 1.045 | 2,557,838 | -26,981 | 0.07% | 2,673,360 |
| 2019-05-08 | 2019-05-06 | 1.167 | 2,584,819 | -820,235 | 0.07% | 3,017,700 |
| 2019-05-07 | 2019-05-03 | 1.323 | 3,405,054 | +43,170 | 0.09% | 4,505,340 |
| 2019-05-03 | 2019-04-30 | 1.223 | 3,361,884 | +26,981 | 0.09% | 4,111,800 |
| 2019-05-02 | 2019-04-29 | 1.234 | 3,334,903 | +269,814 | 0.09% | 4,115,880 |
| 2019-04-30 | 2019-04-26 | 1.323 | 3,065,089 | +1,268,127 | 0.08% | 4,055,521 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,796,962 | +847,216 | 0.05% | 2,517,480 |
| 2019-04-26 | 2019-04-24 | 1.301 | 949,746 | -16,189 | 0.02% | 1,235,520 |
| 2019-04-25 | 2019-04-23 | 1.179 | 965,935 | +59,360 | 0.03% | 1,138,440 |
| 2019-04-17 | 2019-04-15 | 1.256 | 906,575 | +5,396 | 0.02% | 1,139,039 |
| 2019-04-15 | 2019-04-11 | 1.512 | 901,179 | +5,396 | 0.02% | 1,362,720 |
| 2019-04-12 | 2019-04-10 | 1.601 | 895,783 | -37,774 | 0.02% | 1,434,240 |
| 2019-04-11 | 2019-04-09 | 1.568 | 933,557 | -264,418 | 0.02% | 1,463,580 |
| 2019-04-10 | 2019-04-08 | 1.634 | 1,197,975 | +53,963 | 0.03% | 1,958,040 |
| 2019-04-09 | 2019-04-04 | 1.657 | 1,144,012 | -21,585 | 0.03% | 1,895,280 |
| 2019-04-08 | 2019-04-03 | 1.334 | 1,165,597 | -91,737 | 0.03% | 1,555,200 |
| 2019-04-04 | 2019-04-02 | 1.301 | 1,257,334 | +183,474 | 0.04% | 1,635,660 |
| 2019-04-03 | 2019-04-01 | 1.201 | 1,073,860 | +64,755 | 0.03% | 1,289,520 |
| 2019-04-02 | 2019-03-29 | 1.067 | 1,009,105 | -26,981 | 0.03% | 1,077,120 |
| 2019-04-01 | 2019-03-28 | 1.023 | 1,036,086 | +53,963 | 0.03% | 1,059,840 |
| 2019-03-29 | 2019-03-27 | 1.145 | 982,123 | +539,628 | 0.03% | 1,124,760 |
| 2019-03-27 | 2019-03-25 | 1.201 | 442,495 | +32,378 | 0.01% | 531,360 |
| 2019-03-25 | 2019-03-21 | 1.156 | 410,117 | +37,774 | 0.01% | 474,239 |
| 2019-03-19 | 2019-03-15 | 1.212 | 372,343 | +43,170 | 0.01% | 451,259 |
| 2019-03-15 | 2019-03-13 | 1.279 | 329,173 | +5,396 | 0.01% | 420,900 |
| 2019-03-14 | 2019-03-12 | 1.312 | 323,777 | +269,814 | 0.01% | 424,800 |
| 2019-03-13 | 2019-03-11 | 1.201 | 53,963 | -5,396 | 0.00% | 64,800 |
| 2019-03-12 | 2019-03-08 | 1.056 | 59,359 | -53,963 | 0.00% | 62,700 |
| 2019-03-11 | 2019-03-07 | 0.967 | 113,322 | +10,793 | 0.00% | 109,620 |
| 2019-03-06 | 2019-03-04 | 0.845 | 102,529 | -10,793 | 0.00% | 86,640 |
| 2019-02-26 | 2019-02-22 | 0.700 | 113,322 | +10,793 | 0.00% | 79,380 |
| 2019-02-15 | 2019-02-13 | 0.556 | 102,529 | -53,963 | 0.00% | 57,000 |
| 2018-03-19 | 2018-03-15 | 0.506 | 156,492 | +48,566 | 0.00% | 79,170 |
| 2018-03-13 | 2018-03-09 | 0.528 | 107,926 | -64,755 | 0.00% | 57,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 172,681 | +64,755 | 0.01% | 95,040 |
| 2018-03-05 | 2018-03-01 | 0.578 | 107,926 | +21,585 | 0.00% | 62,400 |
| 2018-03-02 | 2018-02-28 | 0.600 | 86,341 | +53,963 | 0.00% | 51,840 |
| 2017-09-12 | 2017-09-08 | 0.413 | 32,378 | +540 | 0.00% | 13,363 |
| 2016-11-21 | 2016-11-17 | 0.469 | 31,838 | -79,595 | 0.00% | 14,940 |
| 2016-10-27 | 2016-10-25 | 0.520 | 111,433 | +79,595 | 0.00% | 57,960 |
| 2016-10-05 | 2016-10-03 | 0.548 | 31,838 | -26,532 | 0.00% | 17,460 |
| 2015-09-23 | 2015-09-21 | 0.458 | 58,370 | -79,595 | 0.00% | 26,730 |
| 2015-09-17 | 2015-09-15 | 0.345 | 137,965 | -79,595 | 0.01% | 47,580 |
| 2015-09-04 | 2015-09-01 | 0.294 | 217,560 | +79,595 | 0.01% | 63,960 |
| 2015-08-14 | 2015-08-12 | 0.370 | 137,965 | +7,418 | 0.01% | 51,108 |
| 2015-07-08 | 2015-07-06 | 0.406 | 130,547 | -1,220,117 | 0.01% | 53,040 |
| 2015-07-02 | 2015-06-29 | 0.436 | 1,350,664 | +306,284 | 0.10% | 589,110 |
| 2015-06-30 | 2015-06-26 | 0.478 | 1,044,380 | -888,727 | 0.08% | 499,200 |
| 2015-06-25 | 2015-06-23 | 0.478 | 1,933,107 | +728,053 | 0.14% | 924,000 |
| 2015-06-23 | 2015-06-19 | 0.466 | 1,205,054 | +622,611 | 0.09% | 561,600 |
| 2015-06-22 | 2015-06-18 | 0.478 | 582,443 | +225,948 | 0.04% | 278,400 |
| 2015-06-17 | 2015-06-15 | 0.460 | 356,495 | +225,948 | 0.03% | 164,010 |
| 2015-06-04 | 2015-06-02 | 0.472 | 130,547 | +75,315 | 0.01% | 61,620 |
| 2015-04-23 | 2015-04-21 | 0.460 | 55,232 | -75,315 | 0.00% | 25,410 |
| 2015-04-22 | 2015-04-20 | 0.454 | 130,547 | -55,232 | 0.01% | 59,280 |
| 2015-04-08 | 2015-04-01 | 0.550 | 185,779 | -40,169 | 0.01% | 102,120 |
| 2015-04-01 | 2015-03-30 | 0.442 | 225,948 | +40,169 | 0.02% | 99,900 |
| 2015-03-25 | 2015-03-23 | 0.347 | 185,779 | +55,232 | 0.01% | 64,380 |
| 2015-01-15 | 2015-01-13 | 0.358 | 130,547 | +75,315 | 0.01% | 46,800 |
| 2014-07-17 | 2014-07-15 | 0.382 | 55,232 | -25,105 | 0.00% | 21,120 |
| 2014-02-27 | 2014-02-25 | 0.388 | 80,337 | -85,358 | 0.01% | 31,200 |
| 2014-01-07 | 2014-01-03 | 0.442 | 165,695 | -75,316 | 0.01% | 73,260 |
| 2013-12-11 | 2013-12-09 | 0.526 | 241,011 | +25,106 | 0.02% | 126,720 |
| 2013-11-15 | 2013-11-13 | 0.609 | 215,905 | -40,169 | 0.02% | 131,580 |
| 2013-10-29 | 2013-10-25 | 0.609 | 256,074 | +100,421 | 0.02% | 156,060 |
| 2013-10-18 | 2013-10-16 | 0.657 | 155,653 | +50,211 | 0.01% | 102,300 |
| 2013-10-16 | 2013-10-11 | 0.693 | 105,442 | -50,211 | 0.01% | 73,080 |
| 2013-09-26 | 2013-09-24 | 0.741 | 155,653 | -40,168 | 0.01% | 115,320 |
| 2013-09-25 | 2013-09-23 | 0.729 | 195,821 | +40,168 | 0.01% | 142,740 |
| 2013-09-24 | 2013-09-19 | 0.741 | 155,653 | -20,084 | 0.01% | 115,320 |
| 2013-09-23 | 2013-09-18 | 0.657 | 175,737 | +50,211 | 0.01% | 115,500 |
| 2013-09-17 | 2013-09-13 | 0.693 | 125,526 | -160,674 | 0.01% | 87,000 |
| 2013-09-12 | 2013-09-10 | 0.669 | 286,200 | +50,210 | 0.02% | 191,520 |
| 2013-09-11 | 2013-09-09 | 0.633 | 235,990 | +80,337 | 0.02% | 149,460 |
| 2013-09-05 | 2013-09-03 | 0.633 | 155,653 | +80,337 | 0.01% | 98,580 |
| 2013-09-04 | 2013-09-02 | 0.669 | 75,316 | -75,316 | 0.01% | 50,400 |
| 2013-09-02 | 2013-08-29 | 0.609 | 150,632 | +50,211 | 0.01% | 91,800 |
| 2013-08-23 | 2013-08-21 | 0.717 | 100,421 | -50,211 | 0.01% | 72,000 |
| 2013-08-21 | 2013-08-19 | 0.729 | 150,632 | -75,316 | 0.01% | 109,800 |
| 2013-08-20 | 2013-08-16 | 0.729 | 225,948 | +50,211 | 0.02% | 164,700 |
| 2013-08-19 | 2013-08-15 | 1.928 | 175,737 | -75,316 | 0.01% | 338,735 |
| 2013-08-16 | 2013-08-13 | 1.928 | 251,053 | +82,774 | 0.02% | 483,907 |
| 2013-08-15 | 2013-08-12 | 1.909 | 168,279 | +28,575 | 0.02% | 321,180 |
| 2013-08-12 | 2013-08-08 | 1.965 | 139,704 | -44,451 | 0.02% | 274,561 |
| 2013-08-08 | 2013-08-06 | 1.928 | 184,155 | -57,151 | 0.02% | 354,961 |
| 2013-08-07 | 2013-08-05 | 1.814 | 241,306 | +47,626 | 0.03% | 437,760 |
| 2013-07-25 | 2013-07-23 | 1.720 | 193,680 | +15,876 | 0.02% | 333,060 |
| 2013-07-24 | 2013-07-22 | 1.776 | 177,804 | -15,876 | 0.02% | 315,839 |
| 2013-07-23 | 2013-07-19 | 1.739 | 193,680 | -15,875 | 0.02% | 336,720 |
| 2013-07-22 | 2013-07-18 | 1.739 | 209,555 | -6,350 | 0.02% | 364,319 |
| 2013-07-19 | 2013-07-17 | 1.701 | 215,905 | -15,876 | 0.02% | 367,199 |
| 2013-07-17 | 2013-07-15 | 1.625 | 231,781 | -47,626 | 0.03% | 376,680 |
| 2013-07-16 | 2013-07-12 | 1.644 | 279,407 | -22,226 | 0.03% | 459,360 |
| 2013-07-12 | 2013-07-10 | 1.663 | 301,633 | +31,751 | 0.03% | 501,601 |
| 2013-07-11 | 2013-07-09 | 1.663 | 269,882 | +22,226 | 0.03% | 448,800 |
| 2013-07-09 | 2013-07-05 | 1.776 | 247,656 | -15,876 | 0.03% | 439,920 |
| 2013-07-08 | 2013-07-04 | 1.757 | 263,532 | +22,226 | 0.03% | 463,141 |
| 2013-07-05 | 2013-07-03 | 1.701 | 241,306 | +149,229 | 0.03% | 410,400 |
| 2013-06-26 | 2013-06-24 | 1.398 | 92,077 | -31,751 | 0.01% | 128,760 |
| 2013-06-25 | 2013-06-21 | 1.568 | 123,828 | -31,751 | 0.01% | 194,220 |
| 2013-06-17 | 2013-06-13 | 1.587 | 155,579 | +15,875 | 0.02% | 246,960 |
| 2013-06-14 | 2013-06-11 | 1.682 | 139,704 | +28,576 | 0.02% | 234,961 |
| 2013-06-11 | 2013-06-07 | 1.833 | 111,128 | +12,701 | 0.01% | 203,700 |
| 2013-06-10 | 2013-06-06 | 1.909 | 98,427 | -31,751 | 0.01% | 187,859 |
| 2013-06-07 | 2013-06-05 | 1.795 | 130,178 | -12,701 | 0.01% | 233,699 |
| 2013-06-06 | 2013-06-04 | 1.757 | 142,879 | -12,700 | 0.02% | 251,101 |
| 2013-06-04 | 2013-05-31 | 1.701 | 155,579 | +12,700 | 0.02% | 264,600 |
| 2013-06-03 | 2013-05-30 | 1.663 | 142,879 | +12,701 | 0.02% | 237,601 |
| 2013-05-31 | 2013-05-29 | 1.644 | 130,178 | +25,400 | 0.01% | 214,020 |
| 2013-05-30 | 2013-05-28 | 1.625 | 104,778 | -31,750 | 0.01% | 170,281 |
| 2013-05-28 | 2013-05-24 | 1.493 | 136,528 | -31,751 | 0.02% | 203,819 |
| 2013-05-27 | 2013-05-23 | 1.531 | 168,279 | +15,875 | 0.02% | 257,580 |
| 2013-05-24 | 2013-05-22 | 1.568 | 152,404 | -31,751 | 0.02% | 239,040 |
| 2013-05-23 | 2013-05-21 | 1.644 | 184,155 | -3,175 | 0.02% | 302,761 |
| 2013-05-22 | 2013-05-20 | 1.644 | 187,330 | +19,051 | 0.02% | 307,980 |
| 2013-05-20 | 2013-05-15 | 1.550 | 168,279 | +41,276 | 0.02% | 260,760 |
| 2013-05-15 | 2013-05-13 | 1.417 | 127,003 | +15,875 | 0.01% | 180,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 111,128 | -31,751 | 0.01% | 163,800 |
| 2013-05-07 | 2013-05-03 | 1.285 | 142,879 | +31,751 | 0.02% | 183,600 |
| 2013-05-03 | 2013-04-30 | 1.304 | 111,128 | -95,252 | 0.01% | 144,900 |
| 2013-05-02 | 2013-04-29 | 1.247 | 206,380 | +79,377 | 0.02% | 257,400 |
| 2013-04-26 | 2013-04-24 | 1.191 | 127,003 | -79,377 | 0.01% | 151,200 |
| 2013-04-25 | 2013-04-23 | 1.209 | 206,380 | +63,501 | 0.02% | 249,600 |
| 2013-03-08 | 2013-03-06 | 0.898 | 142,879 | +47,627 | 0.02% | 128,250 |
| 2013-03-06 | 2013-03-04 | 0.917 | 95,252 | +47,626 | 0.01% | 87,300 |
| 2013-02-25 | 2013-02-21 | 0.926 | 47,626 | -47,626 | 0.01% | 44,100 |
| 2013-02-18 | 2013-02-14 | 0.907 | 95,252 | -47,627 | 0.01% | 86,400 |
| 2013-01-16 | 2013-01-14 | 0.898 | 142,879 | -57,151 | 0.02% | 128,250 |
| 2013-01-15 | 2013-01-11 | 0.803 | 200,030 | -12,700 | 0.02% | 160,650 |
| 2013-01-14 | 2013-01-10 | 0.831 | 212,730 | +12,700 | 0.02% | 176,880 |
| 2013-01-10 | 2013-01-08 | 0.803 | 200,030 | +22,226 | 0.02% | 160,650 |
| 2012-11-20 | 2012-11-16 | 0.690 | 177,804 | -47,627 | 0.02% | 122,640 |
| 2012-07-11 | 2012-07-09 | 0.704 | 225,431 | +13,722 | 0.03% | 158,764 |
| 2012-07-06 | 2012-07-04 | 0.654 | 211,709 | +50,691 | 0.03% | 138,450 |
| 2012-06-28 | 2012-06-26 | 0.644 | 161,018 | +2,982 | 0.02% | 103,680 |
| 2012-03-08 | 2012-03-06 | 0.694 | 158,036 | -35,782 | 0.02% | 109,710 |
| 2012-03-01 | 2012-02-28 | 0.724 | 193,818 | -8,945 | 0.02% | 140,400 |
| 2012-02-21 | 2012-02-17 | 0.714 | 202,763 | +44,727 | 0.03% | 144,840 |
| 2011-12-08 | 2011-12-06 | 0.694 | 158,036 | +44,727 | 0.02% | 109,710 |
| 2011-09-16 | 2011-09-14 | 0.654 | 113,309 | -20,873 | 0.01% | 74,100 |
| 2011-08-23 | 2011-08-19 | 0.684 | 134,182 | -44,727 | 0.02% | 91,800 |
| 2011-08-22 | 2011-08-18 | 0.724 | 178,909 | -74,545 | 0.02% | 129,600 |
| 2011-08-18 | 2011-08-16 | 0.775 | 253,454 | +35,782 | 0.03% | 196,350 |
| 2011-08-17 | 2011-08-15 | 1.045 | 217,672 | -59,637 | 0.03% | 227,423 |
| 2011-08-16 | 2011-08-12 | 1.010 | 277,309 | +36,975 | 0.03% | 280,073 |
| 2011-08-15 | 2011-08-11 | 0.975 | 240,334 | +51,685 | 0.03% | 234,360 |
| 2011-08-05 | 2011-08-03 | 1.080 | 188,649 | -51,685 | 0.03% | 203,669 |
| 2011-07-20 | 2011-07-18 | 1.080 | 240,334 | +38,763 | 0.03% | 259,470 |
| 2011-06-29 | 2011-06-27 | 1.080 | 201,571 | -51,684 | 0.03% | 217,620 |
| 2011-06-24 | 2011-06-22 | 0.905 | 253,255 | +51,684 | 0.04% | 229,320 |
| 2011-05-13 | 2011-05-11 | 0.882 | 201,571 | -51,684 | 0.03% | 177,840 |
| 2011-05-11 | 2011-05-06 | 0.882 | 253,255 | +12,921 | 0.04% | 223,440 |
| 2011-04-04 | 2011-03-31 | 0.975 | 240,334 | +25,842 | 0.03% | 234,360 |
| 2011-04-01 | 2011-03-30 | 0.975 | 214,492 | +103,370 | 0.03% | 209,160 |
| 2011-03-28 | 2011-03-24 | 0.987 | 111,122 | -25,843 | 0.02% | 109,650 |
| 2011-03-18 | 2011-03-16 | 1.033 | 136,965 | +25,843 | 0.02% | 141,510 |
| 2011-03-17 | 2011-03-15 | 0.929 | 111,122 | +25,842 | 0.02% | 103,200 |
| 2011-03-14 | 2011-03-10 | 0.952 | 85,280 | -25,842 | 0.01% | 81,180 |
| 2011-03-11 | 2011-03-09 | 1.045 | 111,122 | +25,842 | 0.02% | 116,100 |
| 2011-03-02 | 2011-02-28 | 1.149 | 85,280 | -51,685 | 0.01% | 98,010 |
| 2011-01-20 | 2011-01-18 | 1.161 | 136,965 | +25,843 | 0.02% | 159,000 |
| 2010-11-17 | 2010-11-15 | 1.486 | 111,122 | +25,842 | 0.02% | 165,120 |
| 2010-11-16 | 2010-11-12 | 1.439 | 85,280 | +85,280 | 0.01% | 122,760 |
| 2010-11-12 | 2010-11-10 | 1.532 | 0 | -85,280 | ||
| 2010-11-04 | 2010-11-02 | 1.439 | 85,280 | -38,763 | 0.01% | 122,760 |
| 2010-11-03 | 2010-11-01 | 1.370 | 124,043 | -51,685 | 0.02% | 169,919 |
| 2010-10-13 | 2010-10-11 | 1.323 | 175,728 | +51,685 | 0.03% | 232,560 |
| 2010-10-04 | 2010-09-29 | 1.300 | 124,043 | -25,843 | 0.02% | 161,279 |
| 2010-09-30 | 2010-09-28 | 1.300 | 149,886 | -25,842 | 0.02% | 194,880 |
| 2010-09-14 | 2010-09-10 | 1.277 | 175,728 | +25,842 | 0.03% | 224,400 |
| 2010-09-13 | 2010-09-09 | 1.161 | 149,886 | -38,763 | 0.02% | 174,000 |
| 2010-09-08 | 2010-09-06 | 1.184 | 188,649 | +82,695 | 0.03% | 223,379 |
| 2010-08-31 | 2010-08-27 | 1.161 | 105,954 | -18,089 | 0.02% | 123,000 |
| 2010-08-26 | 2010-08-24 | 1.184 | 124,043 | +38,763 | 0.02% | 146,879 |
| 2010-08-23 | 2010-08-19 | 1.215 | 85,280 | +2,174 | 0.01% | 103,621 |
| 2010-07-26 | 2010-07-22 | 1.179 | 83,106 | -25,184 | 0.01% | 98,010 |
| 2010-07-09 | 2010-07-07 | 1.120 | 108,290 | +25,184 | 0.02% | 121,260 |
| 2010-06-04 | 2010-06-02 | 1.132 | 83,106 | -25,184 | 0.01% | 94,050 |
| 2010-05-26 | 2010-05-24 | 1.239 | 108,290 | +25,184 | 0.02% | 134,160 |
| 2010-05-17 | 2010-05-13 | 1.429 | 83,106 | -42,812 | 0.01% | 118,800 |
| 2010-05-10 | 2010-05-06 | 1.287 | 125,918 | +42,812 | 0.02% | 162,000 |
| 2010-05-06 | 2010-05-04 | 1.501 | 83,106 | +83,106 | 0.01% | 124,740 |
| 2010-04-23 | 2010-04-21 | 1.787 | 0 | -25,184 | ||
| 2010-04-16 | 2010-04-14 | 1.477 | 25,184 | +25,184 | 0.00% | 37,200 |
| 2010-03-29 | 2010-03-25 | 1.263 | 0 | -5,037 | ||
| 2010-03-22 | 2010-03-18 | 1.310 | 5,037 | -20,147 | 0.00% | 6,600 |
| 2010-03-18 | 2010-03-16 | 1.191 | 25,184 | -45,330 | 0.00% | 30,000 |
| 2010-03-08 | 2010-03-04 | 0.989 | 70,514 | +25,183 | 0.01% | 69,720 |
| 2010-03-05 | 2010-03-03 | 1.013 | 45,331 | -37,775 | 0.01% | 45,900 |
| 2010-01-15 | 2010-01-13 | 0.965 | 83,106 | -25,184 | 0.01% | 80,190 |
| 2010-01-11 | 2010-01-07 | 0.965 | 108,290 | -50,367 | 0.02% | 104,490 |
| 2010-01-08 | 2010-01-06 | 0.977 | 158,657 | +113,326 | 0.02% | 154,980 |
| 2009-12-07 | 2009-12-03 | 0.870 | 45,331 | -80,587 | 0.01% | 39,420 |
| 2009-12-04 | 2009-12-02 | 0.834 | 125,918 | +80,587 | 0.02% | 105,000 |
| 2009-10-13 | 2009-10-09 | 0.512 | 45,331 | -75,551 | 0.01% | 23,220 |
| 2009-10-07 | 2009-10-05 | 0.519 | 120,882 | -12,591 | 0.02% | 62,784 |
| 2009-08-25 | 2009-08-21 | 0.524 | 133,473 | -25,184 | 0.02% | 69,960 |
| 2009-08-24 | 2009-08-20 | 0.568 | 158,657 | +25,184 | 0.02% | 90,137 |
| 2009-08-21 | 2009-08-19 | 0.563 | 133,473 | -18,225 | 0.02% | 75,164 |
| 2009-08-20 | 2009-08-18 | 0.568 | 151,698 | +24,079 | 0.02% | 86,184 |
| 2009-08-12 | 2009-08-10 | 0.593 | 127,619 | -33,711 | 0.02% | 75,684 |
| 2009-08-05 | 2009-08-03 | 0.558 | 161,330 | -19,263 | 0.03% | 90,048 |
| 2009-07-30 | 2009-07-28 | 0.501 | 180,593 | -24,080 | 0.03% | 90,450 |
| 2009-07-16 | 2009-07-14 | 0.449 | 204,673 | +16,856 | 0.03% | 91,800 |
| 2009-06-26 | 2009-06-24 | 0.523 | 187,817 | +24,079 | 0.03% | 98,280 |
| 2009-06-25 | 2009-06-23 | 0.511 | 163,738 | +36,119 | 0.03% | 83,640 |
| 2009-03-06 | 2009-03-04 | 0.349 | 127,619 | -57,790 | 0.02% | 44,520 |
| 2008-10-31 | 2008-10-29 | 0.336 | 185,409 | -2,408 | 0.03% | 62,370 |
| 2008-08-19 | 2008-08-15 | 0.500 | 187,817 | +9,833 | 0.03% | 93,833 |
| 2008-07-14 | 2008-07-10 | 0.531 | 177,984 | +57,046 | 0.03% | 94,536 |
| 2008-03-14 | 2008-03-12 | 0.460 | 120,938 | +79,865 | 0.02% | 55,650 |
| 2007-09-14 | 2007-09-12 | 0.631 | 41,073 | +27,382 | 0.01% | 25,920 |
| 2007-09-10 | 2007-09-06 | 0.634 | 13,691 | -36,510 | 0.01% | 8,676 |
| 2007-08-28 | 2007-08-24 | 0.710 | 50,201 | +36,510 | 0.02% | 35,640 |
| 2007-08-22 | 2007-08-20 | 6.170 | 13,691 | +9,198 | 0.01% | 84,476 |
| 2007-08-21 | 2007-08-17 | 5.128 | 4,493 | -24,709 | 0.01% | 23,042 |
| 2007-08-13 | 2007-08-09 | 6.330 | 29,202 | +11,981 | 0.05% | 184,862 |
| 2007-08-10 | 2007-08-08 | 5.850 | 17,221 | -11,981 | 0.03% | 100,737 |
| 2007-08-03 | 2007-08-01 | 7.613 | 29,202 | +24,709 | 0.05% | 222,303 |
| 2007-08-01 | 2007-07-30 | 8.734 | 4,493 | -11,980 | 0.01% | 39,244 |
| 2007-07-30 | 2007-07-26 | 6.891 | 16,473 | -11,980 | 0.03% | 113,522 |
| 2007-07-27 | 2007-07-25 | 6.651 | 28,453 | +8,985 | 0.05% | 189,241 |
| 2007-07-26 | 2007-07-24 | 7.452 | 19,468 | +11,980 | 0.03% | 145,082 |
| 2007-07-20 | 2007-07-18 | 5.449 | 7,488 | -7,487 | 0.01% | 40,802 |
| 2007-07-05 | 2007-07-03 | 4.568 | 14,975 | +7,487 | 0.02% | 68,399 |
| 2007-07-04 | 2007-06-29 | 5.449 | 7,488 | -2,246 | 0.01% | 40,802 |
| 2007-07-03 | 2007-06-28 | 6.411 | 9,734 | -3,744 | 0.02% | 62,401 |
| 2007-06-29 | 2007-06-27 | 6.972 | 13,478 | -3,743 | 0.02% | 93,962 |
| 2007-06-26 | 2007-06-22 | 17,221 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy