History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-10-13 | 2025-10-09 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-10-09 | 2025-10-06 | 0.295 | 210,000 | +0 | 0.01% | 61,950 |
| 2025-10-08 | 2025-10-03 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 210,000 | +0 | 0.01% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-10-02 | 2025-09-29 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-09-26 | 2025-09-24 | 0.280 | 210,000 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.282 | 210,000 | +0 | 0.01% | 59,117 |
| 2025-09-24 | 2025-09-22 | 0.282 | 210,000 | +1,125 | 0.01% | 59,117 |
| 2025-09-23 | 2025-09-19 | 0.282 | 208,875 | +0 | 0.01% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.282 | 208,875 | +0 | 0.01% | 58,800 |
| 2025-09-19 | 2025-09-17 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-18 | 2025-09-16 | 0.287 | 208,875 | +0 | 0.01% | 59,850 |
| 2025-09-17 | 2025-09-15 | 0.282 | 208,875 | +0 | 0.01% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.271 | 208,875 | +0 | 0.01% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.282 | 208,875 | +0 | 0.01% | 58,800 |
| 2025-09-12 | 2025-09-10 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-11 | 2025-09-09 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-10 | 2025-09-08 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-09 | 2025-09-05 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-08 | 2025-09-04 | 0.271 | 208,875 | +0 | 0.01% | 56,700 |
| 2025-09-05 | 2025-09-03 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-04 | 2025-09-02 | 0.276 | 208,875 | +0 | 0.01% | 57,750 |
| 2025-09-03 | 2025-09-01 | 0.240 | 208,875 | +0 | 0.01% | 50,190 |
| 2025-09-02 | 2025-08-29 | 0.237 | 208,875 | +0 | 0.01% | 49,560 |
| 2025-09-01 | 2025-08-28 | 0.246 | 208,875 | +0 | 0.01% | 51,450 |
| 2025-08-29 | 2025-08-27 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-28 | 2025-08-26 | 0.251 | 208,875 | +0 | 0.01% | 52,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 208,875 | +0 | 0.01% | 52,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 208,875 | +0 | 0.01% | 54,600 |
| 2025-08-25 | 2025-08-21 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-22 | 2025-08-20 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-21 | 2025-08-19 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-20 | 2025-08-18 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-19 | 2025-08-15 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-15 | 2025-08-13 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-14 | 2025-08-12 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-13 | 2025-08-11 | 0.247 | 208,875 | +0 | 0.01% | 51,660 |
| 2025-08-12 | 2025-08-08 | 0.251 | 208,875 | +0 | 0.01% | 52,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 208,875 | +0 | 0.01% | 52,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-07 | 2025-08-05 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-06 | 2025-08-04 | 0.256 | 208,875 | +0 | 0.01% | 53,550 |
| 2025-08-05 | 2025-08-01 | 0.251 | 208,875 | +0 | 0.01% | 52,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 208,875 | +0 | 0.01% | 53,144 |
| 2025-08-01 | 2025-07-30 | 0.250 | 208,875 | +3,355 | 0.01% | 52,290 |
| 2025-07-31 | 2025-07-29 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2025-07-30 | 2025-07-28 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-07-29 | 2025-07-25 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-07-28 | 2025-07-24 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-07-24 | 2025-07-22 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-07-23 | 2025-07-21 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-07-22 | 2025-07-18 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-07-21 | 2025-07-17 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-07-18 | 2025-07-16 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-07-16 | 2025-07-14 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-07-10 | 2025-07-08 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-07-08 | 2025-07-04 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-07-07 | 2025-07-03 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-07-04 | 2025-07-02 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-07-03 | 2025-06-30 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-07-02 | 2025-06-27 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-06-30 | 2025-06-26 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-06-27 | 2025-06-25 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-06-26 | 2025-06-24 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-06-25 | 2025-06-23 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-06-20 | 2025-06-18 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-06-19 | 2025-06-17 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-06-18 | 2025-06-16 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-06-11 | 2025-06-09 | 0.317 | 205,520 | +0 | 0.01% | 65,100 |
| 2025-06-10 | 2025-06-06 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-06-09 | 2025-06-05 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-06-04 | 2025-06-02 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-06-02 | 2025-05-29 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-30 | 2025-05-28 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-29 | 2025-05-27 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-28 | 2025-05-26 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-27 | 2025-05-23 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-05-26 | 2025-05-22 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-23 | 2025-05-21 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-22 | 2025-05-20 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-05-19 | 2025-05-15 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-05-16 | 2025-05-14 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-05-15 | 2025-05-13 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-05-14 | 2025-05-12 | 0.317 | 205,520 | +0 | 0.01% | 65,100 |
| 2025-05-13 | 2025-05-09 | 0.317 | 205,520 | +0 | 0.01% | 65,100 |
| 2025-05-12 | 2025-05-08 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-08 | 2025-05-06 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-05-07 | 2025-05-02 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-05-02 | 2025-04-29 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-04-30 | 2025-04-28 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-04-29 | 2025-04-25 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-04-28 | 2025-04-24 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-04-25 | 2025-04-23 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-04-24 | 2025-04-22 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-04-23 | 2025-04-17 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-04-22 | 2025-04-16 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-04-17 | 2025-04-15 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-04-15 | 2025-04-11 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-04-11 | 2025-04-09 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-04-10 | 2025-04-08 | 0.252 | 205,520 | +0 | 0.01% | 51,870 |
| 2025-04-09 | 2025-04-07 | 0.229 | 205,520 | +0 | 0.01% | 47,040 |
| 2025-04-08 | 2025-04-03 | 0.250 | 205,520 | +0 | 0.01% | 51,450 |
| 2025-04-07 | 2025-04-02 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2025-04-03 | 2025-04-01 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2025-04-02 | 2025-03-31 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2025-04-01 | 2025-03-28 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-03-31 | 2025-03-27 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-03-28 | 2025-03-26 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-03-27 | 2025-03-25 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-25 | 2025-03-21 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-03-21 | 2025-03-19 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-03-20 | 2025-03-18 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-19 | 2025-03-17 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-18 | 2025-03-14 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-17 | 2025-03-13 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-14 | 2025-03-12 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-03-13 | 2025-03-11 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-03-12 | 2025-03-10 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-03-11 | 2025-03-07 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-03-03 | 2025-02-27 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-02-28 | 2025-02-26 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-02-27 | 2025-02-25 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-02-26 | 2025-02-24 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-02-25 | 2025-02-21 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2025-02-24 | 2025-02-20 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-02-21 | 2025-02-19 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-02-20 | 2025-02-18 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-02-19 | 2025-02-17 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-02-18 | 2025-02-14 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-02-17 | 2025-02-13 | 0.281 | 205,520 | +0 | 0.01% | 57,750 |
| 2025-02-14 | 2025-02-12 | 0.255 | 205,520 | +0 | 0.01% | 52,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2025-02-12 | 2025-02-10 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-02-10 | 2025-02-06 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-24 | 2025-01-22 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-23 | 2025-01-21 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-22 | 2025-01-20 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-21 | 2025-01-17 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-20 | 2025-01-16 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-17 | 2025-01-15 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-16 | 2025-01-14 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-01-15 | 2025-01-13 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-01-14 | 2025-01-10 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-01-13 | 2025-01-09 | 0.291 | 205,520 | +0 | 0.01% | 59,850 |
| 2025-01-10 | 2025-01-08 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2025-01-09 | 2025-01-07 | 0.312 | 205,520 | +0 | 0.01% | 64,050 |
| 2025-01-08 | 2025-01-06 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-03 | 2024-12-31 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2025-01-02 | 2024-12-27 | 0.301 | 205,520 | +0 | 0.01% | 61,950 |
| 2024-12-30 | 2024-12-24 | 0.307 | 205,520 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2024-12-23 | 2024-12-19 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.276 | 205,520 | +0 | 0.01% | 56,700 |
| 2024-12-19 | 2024-12-17 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-12-18 | 2024-12-16 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.286 | 205,520 | +0 | 0.01% | 58,800 |
| 2024-12-11 | 2024-12-09 | 0.296 | 205,520 | +0 | 0.01% | 60,900 |
| 2024-12-10 | 2024-12-06 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-12-09 | 2024-12-05 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-12-06 | 2024-12-04 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-12-05 | 2024-12-03 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-12-04 | 2024-12-02 | 0.250 | 205,520 | +0 | 0.01% | 51,450 |
| 2024-12-03 | 2024-11-29 | 0.252 | 205,520 | +0 | 0.01% | 51,870 |
| 2024-12-02 | 2024-11-28 | 0.252 | 205,520 | +0 | 0.01% | 51,870 |
| 2024-11-29 | 2024-11-27 | 0.255 | 205,520 | +0 | 0.01% | 52,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 205,520 | +0 | 0.01% | 52,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-26 | 2024-11-22 | 0.255 | 205,520 | +0 | 0.01% | 52,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-22 | 2024-11-20 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-21 | 2024-11-19 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-20 | 2024-11-18 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-19 | 2024-11-15 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-18 | 2024-11-14 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-15 | 2024-11-13 | 0.261 | 205,520 | +0 | 0.01% | 53,550 |
| 2024-11-14 | 2024-11-12 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2024-11-13 | 2024-11-11 | 0.266 | 205,520 | +0 | 0.01% | 54,600 |
| 2024-11-12 | 2024-11-08 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-11-11 | 2024-11-07 | 0.271 | 205,520 | +0 | 0.01% | 55,650 |
| 2024-11-08 | 2024-11-06 | 0.250 | 205,520 | +0 | 0.01% | 51,450 |
| 2024-11-07 | 2024-11-05 | 0.250 | 205,520 | +0 | 0.01% | 51,450 |
| 2024-11-06 | 2024-11-04 | 0.242 | 205,520 | +0 | 0.01% | 49,770 |
| 2024-11-05 | 2024-11-01 | 0.237 | 205,520 | +0 | 0.01% | 48,720 |
| 2024-11-04 | 2024-10-31 | 0.240 | 205,520 | +0 | 0.01% | 49,350 |
| 2024-11-01 | 2024-10-30 | 0.228 | 205,520 | +0 | 0.01% | 46,830 |
| 2024-10-31 | 2024-10-29 | 0.229 | 205,520 | +0 | 0.01% | 47,040 |
| 2024-10-30 | 2024-10-28 | 0.233 | 205,520 | +0 | 0.01% | 47,880 |
| 2024-10-29 | 2024-10-25 | 0.241 | 205,520 | +0 | 0.01% | 49,560 |
| 2024-10-28 | 2024-10-24 | 0.236 | 205,520 | +0 | 0.01% | 48,510 |
| 2024-10-25 | 2024-10-23 | 0.230 | 205,520 | +0 | 0.01% | 47,250 |
| 2024-10-24 | 2024-10-22 | 0.222 | 205,520 | +0 | 0.01% | 45,570 |
| 2024-10-23 | 2024-10-21 | 0.223 | 205,520 | +0 | 0.01% | 45,780 |
| 2024-10-22 | 2024-10-18 | 0.220 | 205,520 | +0 | 0.01% | 45,150 |
| 2024-10-21 | 2024-10-17 | 0.213 | 205,520 | +0 | 0.01% | 43,680 |
| 2024-10-18 | 2024-10-16 | 0.214 | 205,520 | +0 | 0.01% | 43,890 |
| 2024-10-17 | 2024-10-15 | 0.219 | 205,520 | +0 | 0.01% | 44,940 |
| 2024-10-16 | 2024-10-14 | 0.218 | 205,520 | +0 | 0.01% | 44,730 |
| 2024-10-15 | 2024-10-10 | 0.225 | 205,520 | +0 | 0.01% | 46,200 |
| 2024-10-14 | 2024-10-09 | 0.221 | 205,520 | +0 | 0.01% | 45,360 |
| 2024-10-10 | 2024-10-08 | 0.215 | 205,520 | +0 | 0.01% | 44,100 |
| 2024-10-09 | 2024-10-07 | 0.224 | 205,520 | +0 | 0.01% | 45,990 |
| 2024-10-08 | 2024-10-04 | 0.220 | 205,520 | +0 | 0.01% | 45,150 |
| 2024-10-07 | 2024-10-03 | 0.219 | 205,520 | +0 | 0.01% | 44,940 |
| 2024-10-04 | 2024-10-02 | 0.229 | 205,520 | +0 | 0.01% | 47,040 |
| 2024-10-03 | 2024-09-30 | 0.215 | 205,520 | +0 | 0.01% | 44,100 |
| 2024-10-02 | 2024-09-27 | 0.202 | 205,520 | +0 | 0.01% | 41,580 |
| 2024-09-30 | 2024-09-26 | 0.208 | 205,520 | +0 | 0.01% | 42,840 |
| 2024-09-27 | 2024-09-25 | 0.205 | 205,520 | +0 | 0.01% | 42,210 |
| 2024-09-26 | 2024-09-24 | 0.206 | 205,520 | +0 | 0.01% | 42,420 |
| 2024-09-25 | 2024-09-23 | 0.209 | 205,520 | +0 | 0.01% | 43,050 |
| 2024-09-24 | 2024-09-20 | 0.204 | 205,520 | +0 | 0.01% | 42,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 205,520 | +0 | 0.01% | 42,840 |
| 2024-09-20 | 2024-09-17 | 0.201 | 205,520 | +0 | 0.01% | 41,370 |
| 2024-09-19 | 2024-09-16 | 0.202 | 205,520 | +0 | 0.01% | 41,580 |
| 2024-09-17 | 2024-09-13 | 0.201 | 205,520 | +0 | 0.01% | 41,370 |
| 2024-09-16 | 2024-09-12 | 0.194 | 205,520 | +0 | 0.01% | 39,900 |
| 2024-09-13 | 2024-09-11 | 0.196 | 205,520 | +0 | 0.01% | 40,320 |
| 2024-09-12 | 2024-09-10 | 0.183 | 205,520 | +0 | 0.01% | 37,590 |
| 2024-09-11 | 2024-09-09 | 0.189 | 205,520 | +0 | 0.01% | 38,850 |
| 2024-09-10 | 2024-09-05 | 0.189 | 205,520 | +0 | 0.01% | 38,850 |
| 2024-09-09 | 2024-09-04 | 0.184 | 205,520 | +0 | 0.01% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.187 | 205,520 | +0 | 0.01% | 38,430 |
| 2024-09-04 | 2024-09-02 | 0.179 | 205,520 | +0 | 0.01% | 36,750 |
| 2024-09-03 | 2024-08-30 | 0.177 | 205,520 | +0 | 0.01% | 36,330 |
| 2024-09-02 | 2024-08-29 | 0.169 | 205,520 | +0 | 0.01% | 34,650 |
| 2024-08-30 | 2024-08-28 | 0.169 | 205,520 | +0 | 0.01% | 34,650 |
| 2024-08-29 | 2024-08-27 | 0.171 | 205,520 | +0 | 0.01% | 35,070 |
| 2024-08-28 | 2024-08-26 | 0.159 | 205,520 | +0 | 0.01% | 32,760 |
| 2024-08-27 | 2024-08-23 | 0.148 | 205,520 | +0 | 0.01% | 30,450 |
| 2024-08-26 | 2024-08-22 | 0.172 | 205,520 | +0 | 0.01% | 35,280 |
| 2024-08-23 | 2024-08-21 | 0.163 | 205,520 | +0 | 0.01% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.158 | 205,520 | +0 | 0.01% | 32,550 |
| 2024-08-21 | 2024-08-19 | 0.159 | 205,520 | +0 | 0.01% | 32,760 |
| 2024-08-20 | 2024-08-16 | 0.160 | 205,520 | +0 | 0.01% | 32,970 |
| 2024-08-19 | 2024-08-15 | 0.161 | 205,520 | +0 | 0.01% | 33,180 |
| 2024-08-16 | 2024-08-14 | 0.162 | 205,520 | +0 | 0.01% | 33,390 |
| 2024-08-15 | 2024-08-13 | 0.162 | 205,520 | +0 | 0.01% | 33,390 |
| 2024-08-14 | 2024-08-12 | 0.148 | 205,520 | +0 | 0.01% | 30,450 |
| 2024-08-13 | 2024-08-09 | 0.148 | 205,520 | +0 | 0.01% | 30,450 |
| 2024-08-12 | 2024-08-08 | 0.148 | 205,520 | +0 | 0.01% | 30,450 |
| 2024-08-09 | 2024-08-07 | 0.150 | 205,520 | +0 | 0.01% | 30,870 |
| 2024-08-08 | 2024-08-06 | 0.141 | 205,520 | +0 | 0.01% | 28,980 |
| 2024-08-07 | 2024-08-05 | 0.158 | 205,520 | +0 | 0.01% | 32,550 |
| 2024-08-06 | 2024-08-02 | 0.160 | 205,520 | +0 | 0.01% | 32,970 |
| 2024-08-05 | 2024-08-01 | 0.162 | 205,520 | +0 | 0.01% | 33,390 |
| 2024-08-02 | 2024-07-31 | 0.166 | 205,520 | +0 | 0.01% | 34,042 |
| 2024-08-01 | 2024-07-30 | 0.166 | 205,520 | +5,203 | 0.01% | 34,042 |
| 2024-07-31 | 2024-07-29 | 0.173 | 200,317 | +0 | 0.01% | 34,650 |
| 2024-07-30 | 2024-07-26 | 0.158 | 200,317 | +0 | 0.01% | 31,710 |
| 2024-07-29 | 2024-07-25 | 0.158 | 200,317 | +0 | 0.01% | 31,710 |
| 2024-07-26 | 2024-07-24 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-07-25 | 2024-07-23 | 0.158 | 200,317 | +0 | 0.01% | 31,710 |
| 2024-07-24 | 2024-07-22 | 0.151 | 200,317 | +0 | 0.01% | 30,240 |
| 2024-07-23 | 2024-07-19 | 0.146 | 200,317 | +0 | 0.01% | 29,190 |
| 2024-07-22 | 2024-07-18 | 0.147 | 200,317 | +0 | 0.01% | 29,400 |
| 2024-07-19 | 2024-07-17 | 0.165 | 200,317 | +0 | 0.01% | 32,970 |
| 2024-07-18 | 2024-07-16 | 0.173 | 200,317 | +0 | 0.01% | 34,650 |
| 2024-07-17 | 2024-07-15 | 0.169 | 200,317 | +0 | 0.01% | 33,810 |
| 2024-07-16 | 2024-07-12 | 0.172 | 200,317 | +0 | 0.01% | 34,440 |
| 2024-07-15 | 2024-07-11 | 0.171 | 200,317 | +0 | 0.01% | 34,230 |
| 2024-07-12 | 2024-07-10 | 0.171 | 200,317 | +0 | 0.01% | 34,230 |
| 2024-07-11 | 2024-07-09 | 0.172 | 200,317 | +0 | 0.01% | 34,440 |
| 2024-07-10 | 2024-07-08 | 0.171 | 200,317 | +0 | 0.01% | 34,230 |
| 2024-07-09 | 2024-07-05 | 0.174 | 200,317 | +0 | 0.01% | 34,860 |
| 2024-07-08 | 2024-07-04 | 0.174 | 200,317 | +0 | 0.01% | 34,860 |
| 2024-07-05 | 2024-07-03 | 0.180 | 200,317 | +0 | 0.01% | 36,120 |
| 2024-07-04 | 2024-07-02 | 0.182 | 200,317 | +0 | 0.01% | 36,540 |
| 2024-07-03 | 2024-06-28 | 0.209 | 200,317 | +0 | 0.01% | 41,790 |
| 2024-07-02 | 2024-06-27 | 0.210 | 200,317 | +0 | 0.01% | 42,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 200,317 | +0 | 0.01% | 41,580 |
| 2024-06-27 | 2024-06-25 | 0.208 | 200,317 | +0 | 0.01% | 41,580 |
| 2024-06-26 | 2024-06-24 | 0.194 | 200,317 | +0 | 0.01% | 38,850 |
| 2024-06-25 | 2024-06-21 | 0.194 | 200,317 | +0 | 0.01% | 38,850 |
| 2024-06-24 | 2024-06-20 | 0.194 | 200,317 | +0 | 0.01% | 38,850 |
| 2024-06-21 | 2024-06-19 | 0.210 | 200,317 | +0 | 0.01% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 200,317 | +0 | 0.01% | 38,430 |
| 2024-06-19 | 2024-06-17 | 0.205 | 200,317 | +0 | 0.01% | 41,160 |
| 2024-06-18 | 2024-06-14 | 0.196 | 200,317 | +0 | 0.01% | 39,270 |
| 2024-06-17 | 2024-06-13 | 0.185 | 200,317 | +0 | 0.01% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.181 | 200,317 | +0 | 0.01% | 36,330 |
| 2024-06-13 | 2024-06-11 | 0.186 | 200,317 | +0 | 0.01% | 37,170 |
| 2024-06-12 | 2024-06-07 | 0.186 | 200,317 | +0 | 0.01% | 37,170 |
| 2024-06-11 | 2024-06-06 | 0.186 | 200,317 | +0 | 0.01% | 37,170 |
| 2024-06-07 | 2024-06-05 | 0.178 | 200,317 | +0 | 0.01% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.178 | 200,317 | +0 | 0.01% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.185 | 200,317 | +0 | 0.01% | 36,960 |
| 2024-06-04 | 2024-05-31 | 0.187 | 200,317 | +0 | 0.01% | 37,380 |
| 2024-06-03 | 2024-05-30 | 0.183 | 200,317 | +0 | 0.01% | 36,750 |
| 2024-05-31 | 2024-05-29 | 0.183 | 200,317 | +0 | 0.01% | 36,750 |
| 2024-05-30 | 2024-05-28 | 0.178 | 200,317 | +0 | 0.01% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.178 | 200,317 | +0 | 0.01% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.172 | 200,317 | +0 | 0.01% | 34,440 |
| 2024-05-27 | 2024-05-23 | 0.179 | 200,317 | +0 | 0.01% | 35,910 |
| 2024-05-24 | 2024-05-22 | 0.191 | 200,317 | +0 | 0.01% | 38,220 |
| 2024-05-23 | 2024-05-21 | 0.189 | 200,317 | +0 | 0.01% | 37,800 |
| 2024-05-22 | 2024-05-20 | 0.190 | 200,317 | +0 | 0.01% | 38,010 |
| 2024-05-21 | 2024-05-17 | 0.187 | 200,317 | +0 | 0.01% | 37,380 |
| 2024-05-20 | 2024-05-16 | 0.183 | 200,317 | +0 | 0.01% | 36,750 |
| 2024-05-17 | 2024-05-14 | 0.176 | 200,317 | +0 | 0.01% | 35,280 |
| 2024-05-16 | 2024-05-13 | 0.172 | 200,317 | +0 | 0.01% | 34,440 |
| 2024-05-14 | 2024-05-10 | 0.174 | 200,317 | +0 | 0.01% | 34,860 |
| 2024-05-13 | 2024-05-09 | 0.173 | 200,317 | +0 | 0.01% | 34,650 |
| 2024-05-10 | 2024-05-08 | 0.176 | 200,317 | +0 | 0.01% | 35,280 |
| 2024-05-09 | 2024-05-07 | 0.161 | 200,317 | +0 | 0.01% | 32,340 |
| 2024-05-08 | 2024-05-06 | 0.161 | 200,317 | +0 | 0.01% | 32,340 |
| 2024-05-07 | 2024-05-03 | 0.162 | 200,317 | +0 | 0.01% | 32,550 |
| 2024-05-06 | 2024-05-02 | 0.159 | 200,317 | +0 | 0.01% | 31,920 |
| 2024-05-03 | 2024-04-30 | 0.152 | 200,317 | +0 | 0.01% | 30,450 |
| 2024-05-02 | 2024-04-29 | 0.152 | 200,317 | +0 | 0.01% | 30,450 |
| 2024-04-30 | 2024-04-26 | 0.153 | 200,317 | +0 | 0.01% | 30,660 |
| 2024-04-29 | 2024-04-25 | 0.149 | 200,317 | +0 | 0.01% | 29,820 |
| 2024-04-26 | 2024-04-24 | 0.139 | 200,317 | +0 | 0.01% | 27,930 |
| 2024-04-25 | 2024-04-23 | 0.135 | 200,317 | +0 | 0.01% | 27,090 |
| 2024-04-24 | 2024-04-22 | 0.127 | 200,317 | +0 | 0.01% | 25,410 |
| 2024-04-23 | 2024-04-19 | 0.130 | 200,317 | +0 | 0.01% | 26,040 |
| 2024-04-22 | 2024-04-18 | 0.132 | 200,317 | +0 | 0.01% | 26,460 |
| 2024-04-19 | 2024-04-17 | 0.125 | 200,317 | +0 | 0.01% | 24,990 |
| 2024-04-18 | 2024-04-16 | 0.142 | 200,317 | +0 | 0.01% | 28,350 |
| 2024-04-17 | 2024-04-15 | 0.142 | 200,317 | +0 | 0.01% | 28,350 |
| 2024-04-16 | 2024-04-12 | 0.143 | 200,317 | +0 | 0.01% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-04-12 | 2024-04-10 | 0.156 | 200,317 | +0 | 0.01% | 31,290 |
| 2024-04-11 | 2024-04-09 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-04-10 | 2024-04-08 | 0.150 | 200,317 | +0 | 0.01% | 30,030 |
| 2024-04-09 | 2024-04-05 | 0.152 | 200,317 | +0 | 0.01% | 30,450 |
| 2024-04-08 | 2024-04-03 | 0.123 | 200,317 | +0 | 0.01% | 24,570 |
| 2024-04-05 | 2024-04-02 | 0.154 | 200,317 | +0 | 0.01% | 30,870 |
| 2024-04-03 | 2024-03-28 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-04-02 | 2024-03-27 | 0.153 | 200,317 | +0 | 0.01% | 30,660 |
| 2024-03-28 | 2024-03-26 | 0.153 | 200,317 | +0 | 0.01% | 30,660 |
| 2024-03-27 | 2024-03-25 | 0.152 | 200,317 | +0 | 0.01% | 30,450 |
| 2024-03-26 | 2024-03-22 | 0.135 | 200,317 | +0 | 0.01% | 27,090 |
| 2024-03-25 | 2024-03-21 | 0.130 | 200,317 | +0 | 0.01% | 26,040 |
| 2024-03-22 | 2024-03-20 | 0.121 | 200,317 | +0 | 0.01% | 24,150 |
| 2024-03-21 | 2024-03-19 | 0.123 | 200,317 | +0 | 0.01% | 24,570 |
| 2024-03-20 | 2024-03-18 | 0.128 | 200,317 | +0 | 0.01% | 25,620 |
| 2024-03-19 | 2024-03-15 | 0.132 | 200,317 | +0 | 0.01% | 26,460 |
| 2024-03-18 | 2024-03-14 | 0.145 | 200,317 | +0 | 0.01% | 28,980 |
| 2024-03-15 | 2024-03-13 | 0.159 | 200,317 | +0 | 0.01% | 31,920 |
| 2024-03-14 | 2024-03-12 | 0.162 | 200,317 | +0 | 0.01% | 32,550 |
| 2024-03-13 | 2024-03-11 | 0.144 | 200,317 | +0 | 0.01% | 28,770 |
| 2024-03-12 | 2024-03-08 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-03-11 | 2024-03-07 | 0.155 | 200,317 | +0 | 0.01% | 31,080 |
| 2024-03-08 | 2024-03-06 | 0.158 | 200,317 | +0 | 0.01% | 31,710 |
| 2024-03-07 | 2024-03-05 | 0.161 | 200,317 | +0 | 0.01% | 32,340 |
| 2024-03-06 | 2024-03-04 | 0.157 | 200,317 | +0 | 0.01% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.152 | 200,317 | +0 | 0.01% | 30,450 |
| 2024-03-04 | 2024-02-29 | 0.164 | 200,317 | +0 | 0.01% | 32,760 |
| 2024-03-01 | 2024-02-28 | 0.153 | 200,317 | +0 | 0.01% | 30,660 |
| 2024-02-29 | 2024-02-27 | 0.160 | 200,317 | +0 | 0.01% | 32,130 |
| 2024-02-28 | 2024-02-26 | 0.210 | 200,317 | +0 | 0.01% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 200,317 | +0 | 0.01% | 42,420 |
| 2024-02-26 | 2024-02-22 | 0.215 | 200,317 | +0 | 0.01% | 43,050 |
| 2024-02-23 | 2024-02-21 | 0.218 | 200,317 | +0 | 0.01% | 43,680 |
| 2024-02-22 | 2024-02-20 | 0.220 | 200,317 | +0 | 0.01% | 44,100 |
| 2024-02-21 | 2024-02-19 | 0.220 | 200,317 | +0 | 0.01% | 44,100 |
| 2024-02-20 | 2024-02-16 | 0.218 | 200,317 | +0 | 0.01% | 43,680 |
| 2024-02-19 | 2024-02-15 | 0.219 | 200,317 | +0 | 0.01% | 43,890 |
| 2024-02-16 | 2024-02-14 | 0.220 | 200,317 | +0 | 0.01% | 44,100 |
| 2024-02-15 | 2024-02-09 | 0.207 | 200,317 | +0 | 0.01% | 41,370 |
| 2024-02-14 | 2024-02-07 | 0.211 | 200,317 | +0 | 0.01% | 42,210 |
| 2024-02-08 | 2024-02-06 | 0.215 | 200,317 | +0 | 0.01% | 43,050 |
| 2024-02-07 | 2024-02-05 | 0.214 | 200,317 | +0 | 0.01% | 42,840 |
| 2024-02-06 | 2024-02-02 | 0.209 | 200,317 | +0 | 0.01% | 41,790 |
| 2024-02-05 | 2024-02-01 | 0.209 | 200,317 | +0 | 0.01% | 41,790 |
| 2024-02-02 | 2024-01-31 | 0.209 | 200,317 | +0 | 0.01% | 41,790 |
| 2024-02-01 | 2024-01-30 | 0.215 | 200,317 | +0 | 0.01% | 43,050 |
| 2024-01-31 | 2024-01-29 | 0.223 | 200,317 | +0 | 0.01% | 44,730 |
| 2024-01-30 | 2024-01-26 | 0.229 | 200,317 | +0 | 0.01% | 45,780 |
| 2024-01-29 | 2024-01-25 | 0.231 | 200,317 | +0 | 0.01% | 46,200 |
| 2024-01-26 | 2024-01-24 | 0.215 | 200,317 | +0 | 0.01% | 43,050 |
| 2024-01-25 | 2024-01-23 | 0.210 | 200,317 | +0 | 0.01% | 42,000 |
| 2024-01-24 | 2024-01-22 | 0.220 | 200,317 | +0 | 0.01% | 44,100 |
| 2024-01-23 | 2024-01-19 | 0.245 | 200,317 | +0 | 0.01% | 49,140 |
| 2024-01-22 | 2024-01-18 | 0.239 | 200,317 | +0 | 0.01% | 47,880 |
| 2024-01-19 | 2024-01-17 | 0.225 | 200,317 | +0 | 0.01% | 45,150 |
| 2024-01-18 | 2024-01-16 | 0.238 | 200,317 | +0 | 0.01% | 47,670 |
| 2024-01-17 | 2024-01-15 | 0.236 | 200,317 | +0 | 0.01% | 47,250 |
| 2024-01-16 | 2024-01-12 | 0.227 | 200,317 | +0 | 0.01% | 45,570 |
| 2024-01-15 | 2024-01-11 | 0.235 | 200,317 | +0 | 0.01% | 47,040 |
| 2024-01-12 | 2024-01-10 | 0.239 | 200,317 | +0 | 0.01% | 47,880 |
| 2024-01-11 | 2024-01-09 | 0.238 | 200,317 | +0 | 0.01% | 47,670 |
| 2024-01-10 | 2024-01-08 | 0.242 | 200,317 | +0 | 0.01% | 48,510 |
| 2024-01-09 | 2024-01-05 | 0.246 | 200,317 | +0 | 0.01% | 49,350 |
| 2024-01-08 | 2024-01-04 | 0.241 | 200,317 | +0 | 0.01% | 48,300 |
| 2024-01-05 | 2024-01-03 | 0.251 | 200,317 | +0 | 0.01% | 50,190 |
| 2024-01-04 | 2024-01-02 | 0.251 | 200,317 | +0 | 0.01% | 50,190 |
| 2024-01-03 | 2023-12-29 | 0.258 | 200,317 | +0 | 0.01% | 51,660 |
| 2024-01-02 | 2023-12-28 | 0.254 | 200,317 | +0 | 0.01% | 50,820 |
| 2023-12-29 | 2023-12-27 | 0.250 | 200,317 | +0 | 0.01% | 49,980 |
| 2023-12-28 | 2023-12-22 | 0.244 | 200,317 | +0 | 0.01% | 48,930 |
| 2023-12-27 | 2023-12-21 | 0.245 | 200,317 | +0 | 0.01% | 49,140 |
| 2023-12-22 | 2023-12-20 | 0.244 | 200,317 | +0 | 0.01% | 48,930 |
| 2023-12-21 | 2023-12-19 | 0.251 | 200,317 | +0 | 0.01% | 50,190 |
| 2023-12-20 | 2023-12-18 | 0.250 | 200,317 | +0 | 0.01% | 49,980 |
| 2023-12-19 | 2023-12-15 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-18 | 2023-12-14 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-13 | 2023-12-11 | 0.247 | 200,317 | +0 | 0.01% | 49,560 |
| 2023-12-12 | 2023-12-08 | 0.250 | 200,317 | +0 | 0.01% | 49,980 |
| 2023-12-11 | 2023-12-07 | 0.250 | 200,317 | +0 | 0.01% | 49,980 |
| 2023-12-08 | 2023-12-06 | 0.248 | 200,317 | +0 | 0.01% | 49,770 |
| 2023-12-07 | 2023-12-05 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-06 | 2023-12-04 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-05 | 2023-12-01 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-12-04 | 2023-11-30 | 0.250 | 200,317 | +0 | 0.01% | 49,980 |
| 2023-12-01 | 2023-11-29 | 0.251 | 200,317 | +0 | 0.01% | 50,190 |
| 2023-11-30 | 2023-11-28 | 0.253 | 200,317 | +0 | 0.01% | 50,610 |
| 2023-11-29 | 2023-11-27 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-11-28 | 2023-11-24 | 0.256 | 200,317 | +0 | 0.01% | 51,240 |
| 2023-11-27 | 2023-11-23 | 0.256 | 200,317 | +0 | 0.01% | 51,240 |
| 2023-11-24 | 2023-11-22 | 0.259 | 200,317 | +0 | 0.01% | 51,870 |
| 2023-11-23 | 2023-11-21 | 0.255 | 200,317 | +0 | 0.01% | 51,030 |
| 2023-11-22 | 2023-11-20 | 0.253 | 200,317 | +0 | 0.01% | 50,610 |
| 2023-11-21 | 2023-11-17 | 0.256 | 200,317 | +0 | 0.01% | 51,240 |
| 2023-11-20 | 2023-11-16 | 0.252 | 200,317 | +0 | 0.01% | 50,400 |
| 2023-11-17 | 2023-11-15 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-11-16 | 2023-11-14 | 0.257 | 200,317 | +0 | 0.01% | 51,450 |
| 2023-11-15 | 2023-11-13 | 0.258 | 200,317 | +0 | 0.01% | 51,660 |
| 2023-11-14 | 2023-11-10 | 0.260 | 200,317 | +0 | 0.01% | 52,080 |
| 2023-11-13 | 2023-11-09 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-11-10 | 2023-11-08 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-11-08 | 2023-11-06 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-11-07 | 2023-11-03 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-11-06 | 2023-11-02 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-11-03 | 2023-11-01 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-11-02 | 2023-10-31 | 0.258 | 200,317 | +0 | 0.01% | 51,660 |
| 2023-11-01 | 2023-10-30 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-10-30 | 2023-10-26 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-10-27 | 2023-10-25 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-10-26 | 2023-10-24 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-10-25 | 2023-10-20 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-24 | 2023-10-19 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-10-20 | 2023-10-18 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-19 | 2023-10-17 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-18 | 2023-10-16 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-17 | 2023-10-13 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-16 | 2023-10-12 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-13 | 2023-10-11 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-10-12 | 2023-10-10 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-11 | 2023-10-09 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-10 | 2023-10-06 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-09 | 2023-10-05 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-06 | 2023-10-04 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-05 | 2023-10-03 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-10-04 | 2023-09-29 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-10-03 | 2023-09-28 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-09-29 | 2023-09-27 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-09-28 | 2023-09-26 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-27 | 2023-09-25 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-26 | 2023-09-22 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-25 | 2023-09-21 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-09-22 | 2023-09-20 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-20 | 2023-09-18 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-19 | 2023-09-15 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-18 | 2023-09-14 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-15 | 2023-09-13 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-09-14 | 2023-09-12 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-09-13 | 2023-09-11 | 0.283 | 200,317 | +0 | 0.01% | 56,700 |
| 2023-09-12 | 2023-09-07 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-09-11 | 2023-09-06 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-07 | 2023-09-05 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-06 | 2023-09-04 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-05 | 2023-08-31 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-09-04 | 2023-08-30 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-31 | 2023-08-29 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-30 | 2023-08-28 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-29 | 2023-08-25 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-28 | 2023-08-24 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-08-25 | 2023-08-23 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-23 | 2023-08-21 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-22 | 2023-08-18 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-08-21 | 2023-08-17 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-08-18 | 2023-08-16 | 0.262 | 200,317 | +0 | 0.01% | 52,500 |
| 2023-08-17 | 2023-08-15 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-16 | 2023-08-14 | 0.267 | 200,317 | +0 | 0.01% | 53,550 |
| 2023-08-15 | 2023-08-11 | 0.273 | 200,317 | +0 | 0.01% | 54,600 |
| 2023-08-14 | 2023-08-10 | 0.278 | 200,317 | +0 | 0.01% | 55,650 |
| 2023-08-11 | 2023-08-09 | 0.299 | 200,317 | +0 | 0.01% | 59,850 |
| 2023-08-10 | 2023-08-08 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-08-09 | 2023-08-07 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-08-08 | 2023-08-04 | 0.288 | 200,317 | +0 | 0.01% | 57,750 |
| 2023-08-07 | 2023-08-03 | 0.294 | 200,317 | +0 | 0.01% | 58,800 |
| 2023-08-04 | 2023-08-02 | 0.311 | 200,317 | +0 | 0.01% | 62,364 |
| 2023-08-03 | 2023-08-01 | 0.322 | 200,317 | +11,447 | 0.01% | 64,591 |
| 2023-08-02 | 2023-07-31 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-08-01 | 2023-07-28 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-07-31 | 2023-07-27 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-07-28 | 2023-07-26 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-07-27 | 2023-07-25 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-07-26 | 2023-07-24 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-07-25 | 2023-07-21 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-07-24 | 2023-07-20 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-07-21 | 2023-07-19 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-07-20 | 2023-07-18 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-07-19 | 2023-07-14 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-07-18 | 2023-07-13 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-07-14 | 2023-07-12 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-07-13 | 2023-07-11 | 0.284 | 188,870 | +0 | 0.01% | 53,550 |
| 2023-07-12 | 2023-07-10 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-07-10 | 2023-07-06 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-07-07 | 2023-07-05 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-07-06 | 2023-07-04 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-07-05 | 2023-07-03 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-07-04 | 2023-06-30 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-07-03 | 2023-06-29 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-06-30 | 2023-06-28 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-06-29 | 2023-06-27 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-06-28 | 2023-06-26 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-06-27 | 2023-06-23 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-06-26 | 2023-06-21 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-06-23 | 2023-06-20 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-21 | 2023-06-19 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-20 | 2023-06-16 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-06-16 | 2023-06-14 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-06-15 | 2023-06-13 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-06-14 | 2023-06-12 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-13 | 2023-06-09 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-12 | 2023-06-08 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-09 | 2023-06-07 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-06-08 | 2023-06-06 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-06-07 | 2023-06-05 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-06-06 | 2023-06-02 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-06-05 | 2023-06-01 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-06-02 | 2023-05-31 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-06-01 | 2023-05-30 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-05-31 | 2023-05-29 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-05-30 | 2023-05-25 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-05-25 | 2023-05-23 | 0.278 | 188,870 | +0 | 0.01% | 52,500 |
| 2023-05-24 | 2023-05-22 | 0.272 | 188,870 | +0 | 0.01% | 51,450 |
| 2023-05-23 | 2023-05-19 | 0.277 | 188,870 | +0 | 0.01% | 52,290 |
| 2023-05-22 | 2023-05-18 | 0.284 | 188,870 | +0 | 0.01% | 53,550 |
| 2023-05-19 | 2023-05-17 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-05-18 | 2023-05-16 | 0.284 | 188,870 | +0 | 0.01% | 53,550 |
| 2023-05-17 | 2023-05-15 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-16 | 2023-05-12 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-15 | 2023-05-11 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-12 | 2023-05-10 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-11 | 2023-05-09 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-10 | 2023-05-08 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-09 | 2023-05-05 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-08 | 2023-05-04 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2023-05-05 | 2023-05-03 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-05-04 | 2023-05-02 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-05-02 | 2023-04-27 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-28 | 2023-04-26 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-27 | 2023-04-25 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-26 | 2023-04-24 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-25 | 2023-04-21 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-24 | 2023-04-20 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-21 | 2023-04-19 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-20 | 2023-04-18 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-19 | 2023-04-17 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-18 | 2023-04-14 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-17 | 2023-04-13 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-14 | 2023-04-12 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-04-13 | 2023-04-11 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-04-12 | 2023-04-06 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-04-11 | 2023-04-04 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-04-06 | 2023-04-03 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-04-04 | 2023-03-31 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-04-03 | 2023-03-30 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-03-31 | 2023-03-29 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-03-30 | 2023-03-28 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-03-29 | 2023-03-27 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-03-28 | 2023-03-24 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2023-03-27 | 2023-03-23 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-03-24 | 2023-03-22 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-03-23 | 2023-03-21 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-03-22 | 2023-03-20 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-03-21 | 2023-03-17 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-03-20 | 2023-03-16 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-03-17 | 2023-03-15 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-03-16 | 2023-03-14 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-03-15 | 2023-03-13 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-14 | 2023-03-10 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-13 | 2023-03-09 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2023-03-10 | 2023-03-08 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-09 | 2023-03-07 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-03-08 | 2023-03-06 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-07 | 2023-03-03 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-06 | 2023-03-02 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-03-03 | 2023-03-01 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-03-02 | 2023-02-28 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2023-03-01 | 2023-02-27 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2023-02-28 | 2023-02-24 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-02-27 | 2023-02-23 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-02-24 | 2023-02-22 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-02-23 | 2023-02-21 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-02-22 | 2023-02-20 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2023-02-21 | 2023-02-17 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-02-20 | 2023-02-16 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-02-17 | 2023-02-15 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2023-02-16 | 2023-02-14 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-02-15 | 2023-02-13 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-02-14 | 2023-02-10 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-02-13 | 2023-02-09 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-02-10 | 2023-02-08 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2023-02-08 | 2023-02-06 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-02-07 | 2023-02-03 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-02-06 | 2023-02-02 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-02-03 | 2023-02-01 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-02-02 | 2023-01-31 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-01-31 | 2023-01-27 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2023-01-30 | 2023-01-26 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2023-01-27 | 2023-01-20 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-26 | 2023-01-19 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-20 | 2023-01-18 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-19 | 2023-01-17 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2023-01-18 | 2023-01-16 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-17 | 2023-01-13 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-16 | 2023-01-12 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-13 | 2023-01-11 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-12 | 2023-01-10 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2023-01-11 | 2023-01-09 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2023-01-10 | 2023-01-06 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2023-01-09 | 2023-01-05 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2023-01-06 | 2023-01-04 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-01-05 | 2023-01-03 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-01-04 | 2022-12-30 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2023-01-03 | 2022-12-29 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-30 | 2022-12-28 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2022-12-29 | 2022-12-23 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-28 | 2022-12-22 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-23 | 2022-12-21 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-22 | 2022-12-20 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-21 | 2022-12-19 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-20 | 2022-12-16 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2022-12-19 | 2022-12-15 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2022-12-16 | 2022-12-14 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-12-15 | 2022-12-13 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-14 | 2022-12-12 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-13 | 2022-12-09 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-12 | 2022-12-08 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-09 | 2022-12-07 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2022-12-08 | 2022-12-06 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-07 | 2022-12-05 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-12-06 | 2022-12-02 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2022-12-05 | 2022-12-01 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2022-12-02 | 2022-11-30 | 0.339 | 188,870 | +0 | 0.01% | 64,050 |
| 2022-12-01 | 2022-11-29 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-30 | 2022-11-28 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-29 | 2022-11-25 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-28 | 2022-11-24 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-25 | 2022-11-23 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-24 | 2022-11-22 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-23 | 2022-11-21 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-22 | 2022-11-18 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-21 | 2022-11-17 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-18 | 2022-11-16 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-17 | 2022-11-15 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-16 | 2022-11-14 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-15 | 2022-11-11 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-11-14 | 2022-11-10 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-11 | 2022-11-09 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-11-10 | 2022-11-08 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2022-11-09 | 2022-11-07 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2022-11-08 | 2022-11-04 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2022-11-07 | 2022-11-03 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2022-11-04 | 2022-11-02 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2022-11-03 | 2022-11-01 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-11-02 | 2022-10-31 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-11-01 | 2022-10-28 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2022-10-31 | 2022-10-27 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2022-10-28 | 2022-10-26 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2022-10-27 | 2022-10-25 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2022-10-26 | 2022-10-24 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2022-10-25 | 2022-10-21 | 0.322 | 188,870 | +0 | 0.01% | 60,900 |
| 2022-10-24 | 2022-10-20 | 0.306 | 188,870 | +0 | 0.01% | 57,750 |
| 2022-10-21 | 2022-10-19 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2022-10-20 | 2022-10-18 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2022-10-19 | 2022-10-17 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2022-10-18 | 2022-10-14 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2022-10-17 | 2022-10-13 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-10-14 | 2022-10-12 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2022-10-12 | 2022-10-10 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-10-11 | 2022-10-07 | 0.317 | 188,870 | +0 | 0.01% | 59,850 |
| 2022-10-10 | 2022-10-06 | 0.328 | 188,870 | +0 | 0.01% | 61,950 |
| 2022-10-07 | 2022-10-05 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-10-06 | 2022-10-03 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2022-10-05 | 2022-09-30 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2022-10-03 | 2022-09-29 | 0.345 | 188,870 | +0 | 0.01% | 65,100 |
| 2022-09-30 | 2022-09-28 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-29 | 2022-09-27 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-28 | 2022-09-26 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-27 | 2022-09-23 | 0.361 | 188,870 | +0 | 0.01% | 68,250 |
| 2022-09-26 | 2022-09-22 | 0.361 | 188,870 | +0 | 0.01% | 68,250 |
| 2022-09-23 | 2022-09-21 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-22 | 2022-09-20 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-21 | 2022-09-19 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-20 | 2022-09-16 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-19 | 2022-09-15 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-16 | 2022-09-14 | 0.361 | 188,870 | +0 | 0.01% | 68,250 |
| 2022-09-15 | 2022-09-13 | 0.361 | 188,870 | +0 | 0.01% | 68,250 |
| 2022-09-14 | 2022-09-09 | 0.361 | 188,870 | +0 | 0.01% | 68,250 |
| 2022-09-13 | 2022-09-08 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-09 | 2022-09-07 | 0.356 | 188,870 | +0 | 0.01% | 67,200 |
| 2022-09-08 | 2022-09-06 | 0.350 | 188,870 | +0 | 0.01% | 66,150 |
| 2022-09-07 | 2022-09-05 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-09-06 | 2022-09-02 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-09-05 | 2022-09-01 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 188,870 | +0 | 0.01% | 63,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2022-08-31 | 2022-08-29 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2022-08-30 | 2022-08-26 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2022-08-29 | 2022-08-25 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-08-26 | 2022-08-24 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-08-25 | 2022-08-23 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-08-24 | 2022-08-22 | 0.284 | 188,870 | +0 | 0.01% | 53,550 |
| 2022-08-23 | 2022-08-19 | 0.311 | 188,870 | +0 | 0.01% | 58,800 |
| 2022-08-22 | 2022-08-18 | 0.289 | 188,870 | +0 | 0.01% | 54,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 188,870 | +0 | 0.01% | 55,650 |
| 2022-08-18 | 2022-08-16 | 0.300 | 188,870 | +0 | 0.01% | 56,700 |
| 2022-08-17 | 2022-08-15 | 0.306 | 188,870 | -26,981 | 0.01% | 57,750 |
| 2022-01-04 | 2021-12-31 | 0.534 | 215,851 | +37,774 | 0.01% | 115,200 |
| 2021-12-29 | 2021-12-24 | 0.511 | 178,077 | -37,774 | 0.00% | 91,080 |
| 2021-12-28 | 2021-12-22 | 0.495 | 215,851 | -48,567 | 0.01% | 106,800 |
| 2021-09-16 | 2021-09-14 | 0.506 | 264,418 | +86,341 | 0.01% | 133,770 |
| 2021-04-22 | 2021-04-20 | 0.473 | 178,077 | -53,963 | 0.00% | 84,150 |
| 2021-03-25 | 2021-03-23 | 0.589 | 232,040 | +53,963 | 0.01% | 136,740 |
| 2021-02-19 | 2021-02-17 | 0.756 | 178,077 | +16,189 | 0.00% | 134,640 |
| 2021-01-18 | 2021-01-14 | 0.556 | 161,888 | -5,397 | 0.00% | 90,000 |
| 2019-12-16 | 2019-12-12 | 0.478 | 167,285 | -26,981 | 0.00% | 79,980 |
| 2019-11-14 | 2019-11-12 | 0.545 | 194,266 | +26,981 | 0.01% | 105,840 |
| 2019-09-18 | 2019-09-16 | 0.667 | 167,285 | -43,170 | 0.00% | 111,600 |
| 2019-09-17 | 2019-09-13 | 0.634 | 210,455 | +21,585 | 0.01% | 133,380 |
| 2019-09-16 | 2019-09-12 | 0.634 | 188,870 | +21,585 | 0.00% | 119,700 |
| 2019-09-06 | 2019-09-04 | 0.534 | 167,285 | -26,981 | 0.00% | 89,280 |
| 2019-09-02 | 2019-08-29 | 0.550 | 194,266 | +26,981 | 0.01% | 106,920 |
| 2019-08-28 | 2019-08-26 | 0.600 | 167,285 | -26,981 | 0.00% | 100,440 |
| 2019-08-19 | 2019-08-15 | 0.600 | 194,266 | +26,981 | 0.01% | 116,640 |
| 2019-07-29 | 2019-07-25 | 0.634 | 167,285 | -21,585 | 0.00% | 106,020 |
| 2019-06-26 | 2019-06-24 | 0.778 | 188,870 | +21,585 | 0.00% | 147,000 |
| 2019-06-24 | 2019-06-20 | 0.867 | 167,285 | -21,585 | 0.00% | 145,080 |
| 2019-06-19 | 2019-06-17 | 0.700 | 188,870 | -43,170 | 0.00% | 132,300 |
| 2019-06-13 | 2019-06-11 | 0.778 | 232,040 | -21,585 | 0.01% | 180,600 |
| 2019-05-28 | 2019-05-24 | 0.801 | 253,625 | -10,793 | 0.01% | 203,040 |
| 2019-05-20 | 2019-05-16 | 0.990 | 264,418 | +10,793 | 0.01% | 261,660 |
| 2019-05-08 | 2019-05-06 | 1.167 | 253,625 | +16,189 | 0.01% | 296,100 |
| 2019-04-29 | 2019-04-25 | 1.401 | 237,436 | -43,171 | 0.01% | 332,639 |
| 2019-04-18 | 2019-04-16 | 1.323 | 280,607 | +10,793 | 0.01% | 371,280 |
| 2019-04-17 | 2019-04-15 | 1.256 | 269,814 | -16,189 | 0.01% | 339,000 |
| 2019-04-16 | 2019-04-12 | 1.412 | 286,003 | +32,378 | 0.01% | 403,860 |
| 2019-04-15 | 2019-04-11 | 1.512 | 253,625 | +16,189 | 0.01% | 383,520 |
| 2019-04-12 | 2019-04-10 | 1.601 | 237,436 | +32,377 | 0.01% | 380,159 |
| 2019-04-10 | 2019-04-08 | 1.634 | 205,059 | -10,792 | 0.01% | 335,160 |
| 2019-04-09 | 2019-04-04 | 1.657 | 215,851 | -26,982 | 0.01% | 357,599 |
| 2019-04-02 | 2019-03-29 | 1.067 | 242,833 | -26,981 | 0.01% | 259,200 |
| 2019-03-29 | 2019-03-27 | 1.145 | 269,814 | +21,585 | 0.01% | 309,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 248,229 | -21,585 | 0.01% | 281,520 |
| 2019-03-19 | 2019-03-15 | 1.212 | 269,814 | +21,585 | 0.01% | 327,000 |
| 2019-03-12 | 2019-03-08 | 1.056 | 248,229 | +26,981 | 0.01% | 262,200 |
| 2019-03-06 | 2019-03-04 | 0.845 | 221,248 | -26,981 | 0.01% | 186,960 |
| 2019-03-01 | 2019-02-27 | 0.678 | 248,229 | +26,981 | 0.01% | 168,360 |
| 2019-02-25 | 2019-02-21 | 0.756 | 221,248 | -269,814 | 0.01% | 167,280 |
| 2019-02-08 | 2019-01-31 | 0.434 | 491,062 | -21,585 | 0.01% | 212,940 |
| 2019-01-31 | 2019-01-29 | 0.461 | 512,647 | +291,399 | 0.01% | 236,550 |
| 2018-08-03 | 2018-08-01 | 0.473 | 221,248 | -48,566 | 0.01% | 104,550 |
| 2018-06-12 | 2018-06-08 | 0.473 | 269,814 | +48,566 | 0.01% | 127,500 |
| 2018-05-18 | 2018-05-16 | 0.500 | 221,248 | -48,566 | 0.01% | 110,700 |
| 2018-05-08 | 2018-05-04 | 0.467 | 269,814 | +48,566 | 0.01% | 126,000 |
| 2018-04-25 | 2018-04-23 | 0.461 | 221,248 | -26,981 | 0.01% | 102,090 |
| 2018-03-21 | 2018-03-19 | 0.556 | 248,229 | -329,173 | 0.01% | 138,000 |
| 2018-03-19 | 2018-03-15 | 0.506 | 577,402 | -26,982 | 0.02% | 292,110 |
| 2018-03-16 | 2018-03-14 | 0.489 | 604,384 | +53,963 | 0.02% | 295,680 |
| 2018-03-15 | 2018-03-13 | 0.517 | 550,421 | -21,585 | 0.02% | 284,580 |
| 2018-03-14 | 2018-03-12 | 0.534 | 572,006 | +161,889 | 0.02% | 305,280 |
| 2018-03-07 | 2018-03-05 | 0.550 | 410,117 | +21,585 | 0.01% | 225,720 |
| 2018-03-05 | 2018-03-01 | 0.578 | 388,532 | +145,699 | 0.01% | 224,640 |
| 2018-03-02 | 2018-02-28 | 0.600 | 242,833 | +80,945 | 0.01% | 145,800 |
| 2018-03-01 | 2018-02-27 | 0.656 | 161,888 | -5,397 | 0.01% | 106,200 |
| 2018-02-26 | 2018-02-22 | 0.545 | 167,285 | +5,397 | 0.01% | 91,140 |
| 2018-02-22 | 2018-02-20 | 0.478 | 161,888 | +26,981 | 0.01% | 77,400 |
| 2017-09-12 | 2017-09-08 | 0.413 | 134,907 | +2,248 | 0.00% | 55,678 |
| 2017-05-11 | 2017-05-09 | 0.396 | 132,659 | -15,919 | 0.00% | 52,500 |
| 2016-09-27 | 2016-09-23 | 0.503 | 148,578 | +15,919 | 0.01% | 74,760 |
| 2015-08-14 | 2015-08-12 | 0.370 | 132,659 | +7,133 | 0.01% | 49,142 |
| 2015-06-16 | 2015-06-12 | 0.472 | 125,526 | -35,148 | 0.01% | 59,250 |
| 2015-06-11 | 2015-06-09 | 0.454 | 160,674 | +35,148 | 0.01% | 72,960 |
| 2014-01-10 | 2014-01-08 | 0.502 | 125,526 | -25,106 | 0.01% | 63,000 |
| 2013-10-09 | 2013-10-07 | 0.681 | 150,632 | +25,106 | 0.01% | 102,600 |
| 2013-09-24 | 2013-09-19 | 0.741 | 125,526 | -25,106 | 0.01% | 93,000 |
| 2013-09-23 | 2013-09-18 | 0.657 | 150,632 | +25,106 | 0.01% | 99,000 |
| 2013-09-06 | 2013-09-04 | 0.657 | 125,526 | +25,105 | 0.01% | 82,500 |
| 2013-09-04 | 2013-09-02 | 0.669 | 100,421 | +25,105 | 0.01% | 67,200 |
| 2013-08-22 | 2013-08-20 | 0.705 | 75,316 | -25,105 | 0.01% | 53,100 |
| 2013-08-20 | 2013-08-16 | 0.729 | 100,421 | +25,105 | 0.01% | 73,200 |
| 2013-08-19 | 2013-08-15 | 1.928 | 75,316 | -25,105 | 0.01% | 145,172 |
| 2013-08-16 | 2013-08-13 | 1.928 | 100,421 | +36,919 | 0.01% | 193,563 |
| 2013-08-12 | 2013-08-08 | 1.965 | 63,502 | -31,750 | 0.01% | 124,801 |
| 2013-08-09 | 2013-08-07 | 1.833 | 95,252 | -31,751 | 0.01% | 174,599 |
| 2013-07-05 | 2013-07-03 | 1.701 | 127,003 | -15,876 | 0.01% | 216,000 |
| 2013-06-21 | 2013-06-19 | 1.606 | 142,879 | +15,876 | 0.02% | 229,501 |
| 2013-06-19 | 2013-06-17 | 1.568 | 127,003 | -12,701 | 0.01% | 199,200 |
| 2013-06-18 | 2013-06-14 | 1.606 | 139,704 | -31,750 | 0.02% | 224,401 |
| 2013-06-17 | 2013-06-13 | 1.587 | 171,454 | +31,750 | 0.02% | 272,159 |
| 2013-06-14 | 2013-06-11 | 1.682 | 139,704 | -47,626 | 0.02% | 234,961 |
| 2013-06-11 | 2013-06-07 | 1.833 | 187,330 | +15,876 | 0.02% | 343,380 |
| 2013-06-10 | 2013-06-06 | 1.909 | 171,454 | -104,778 | 0.02% | 327,239 |
| 2013-06-04 | 2013-05-31 | 1.701 | 276,232 | +38,101 | 0.03% | 469,800 |
| 2013-06-03 | 2013-05-30 | 1.663 | 238,131 | -3,175 | 0.03% | 396,000 |
| 2013-05-31 | 2013-05-29 | 1.644 | 241,306 | -28,576 | 0.03% | 396,720 |
| 2013-05-30 | 2013-05-28 | 1.625 | 269,882 | -25,400 | 0.03% | 438,600 |
| 2013-05-29 | 2013-05-27 | 1.512 | 295,282 | +15,875 | 0.03% | 446,399 |
| 2013-05-27 | 2013-05-23 | 1.531 | 279,407 | +47,626 | 0.03% | 427,680 |
| 2013-05-24 | 2013-05-22 | 1.568 | 231,781 | +31,751 | 0.03% | 363,540 |
| 2013-05-23 | 2013-05-21 | 1.644 | 200,030 | -6,350 | 0.02% | 328,860 |
| 2013-05-22 | 2013-05-20 | 1.644 | 206,380 | -95,253 | 0.02% | 339,300 |
| 2013-05-20 | 2013-05-15 | 1.550 | 301,633 | +171,455 | 0.03% | 467,401 |
| 2013-05-16 | 2013-05-14 | 1.550 | 130,178 | -146,054 | 0.01% | 201,720 |
| 2013-05-15 | 2013-05-13 | 1.417 | 276,232 | +79,377 | 0.03% | 391,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 196,855 | +50,801 | 0.02% | 290,160 |
| 2013-05-09 | 2013-05-07 | 1.304 | 146,054 | +15,876 | 0.02% | 190,440 |
| 2013-05-06 | 2013-05-02 | 1.304 | 130,178 | -15,876 | 0.01% | 169,740 |
| 2013-05-02 | 2013-04-29 | 1.247 | 146,054 | +19,051 | 0.02% | 182,160 |
| 2013-04-29 | 2013-04-25 | 1.191 | 127,003 | -9,525 | 0.01% | 151,200 |
| 2013-04-25 | 2013-04-23 | 1.209 | 136,528 | +41,276 | 0.02% | 165,119 |
| 2013-02-20 | 2013-02-18 | 0.935 | 95,252 | -31,751 | 0.01% | 89,100 |
| 2012-11-30 | 2012-11-28 | 0.709 | 127,003 | -47,626 | 0.01% | 90,000 |
| 2012-07-11 | 2012-07-09 | 0.704 | 174,629 | +10,629 | 0.02% | 122,986 |
| 2011-11-11 | 2011-11-09 | 0.724 | 164,000 | +44,727 | 0.02% | 118,800 |
| 2011-08-16 | 2011-08-12 | 1.010 | 119,273 | +2,982 | 0.01% | 120,462 |
| 2011-06-30 | 2011-06-28 | 1.045 | 116,291 | +77,527 | 0.02% | 121,500 |
| 2011-06-29 | 2011-06-27 | 1.080 | 38,764 | +38,764 | 0.01% | 41,850 |
| 2011-03-21 | 2011-03-17 | 0.952 | 0 | -51,685 | ||
| 2011-03-18 | 2011-03-16 | 1.033 | 51,685 | +51,685 | 0.01% | 53,400 |
| 2011-02-23 | 2011-02-21 | 1.149 | 0 | -23,258 | ||
| 2011-01-18 | 2011-01-14 | 1.231 | 23,258 | -28,427 | 0.00% | 28,620 |
| 2010-11-23 | 2010-11-19 | 1.486 | 51,685 | -43,932 | 0.01% | 76,800 |
| 2010-11-22 | 2010-11-18 | 1.463 | 95,617 | +69,775 | 0.01% | 139,860 |
| 2010-11-19 | 2010-11-17 | 1.463 | 25,842 | +2,584 | 0.00% | 37,799 |
| 2010-08-23 | 2010-08-19 | 1.215 | 23,258 | +593 | 0.00% | 28,260 |
| 2010-03-29 | 2010-03-25 | 1.263 | 22,665 | -7,555 | 0.00% | 28,620 |
| 2010-03-18 | 2010-03-16 | 1.191 | 30,220 | +7,555 | 0.00% | 36,000 |
| 2009-08-21 | 2009-08-19 | 0.563 | 22,665 | +994 | 0.00% | 12,764 |
| 2009-06-17 | 2009-06-15 | 0.603 | 21,671 | -38,527 | 0.00% | 13,068 |
| 2009-06-16 | 2009-06-12 | 0.623 | 60,198 | +38,527 | 0.01% | 37,500 |
| 2009-06-15 | 2009-06-11 | 0.578 | 21,671 | -38,527 | 0.00% | 12,528 |
| 2009-06-12 | 2009-06-10 | 0.553 | 60,198 | +38,527 | 0.01% | 33,300 |
| 2008-08-19 | 2008-08-15 | 0.500 | 21,671 | +1,134 | 0.00% | 10,827 |
| 2008-07-04 | 2008-07-02 | 0.763 | 20,537 | -27,382 | 0.00% | 15,660 |
| 2008-07-03 | 2008-06-30 | 0.671 | 47,919 | -11,409 | 0.01% | 32,130 |
| 2008-07-02 | 2008-06-27 | 0.581 | 59,328 | -75,301 | 0.01% | 34,476 |
| 2008-06-30 | 2008-06-26 | 0.513 | 134,629 | +114,092 | 0.02% | 69,030 |
| 2007-12-18 | 2007-12-14 | 0.563 | 20,537 | -68,455 | 0.00% | 11,556 |
| 2007-09-14 | 2007-09-12 | 0.631 | 88,992 | +59,328 | 0.01% | 56,160 |
| 2007-08-22 | 2007-08-20 | 6.170 | 29,664 | +19,930 | 0.01% | 183,033 |
| 2007-08-03 | 2007-08-01 | 7.613 | 9,734 | +2,246 | 0.02% | 74,101 |
| 2007-08-02 | 2007-07-31 | 8.334 | 7,488 | -7,487 | 0.01% | 62,403 |
| 2007-08-01 | 2007-07-30 | 8.734 | 14,975 | +2,246 | 0.02% | 130,798 |
| 2007-07-31 | 2007-07-27 | 7.052 | 12,729 | -3,744 | 0.02% | 89,760 |
| 2007-07-30 | 2007-07-26 | 6.891 | 16,473 | +3,744 | 0.03% | 113,522 |
| 2007-07-27 | 2007-07-25 | 6.651 | 12,729 | -2,246 | 0.02% | 84,660 |
| 2007-07-26 | 2007-07-24 | 7.452 | 14,975 | +7,487 | 0.02% | 111,598 |
| 2007-07-12 | 2007-07-10 | 4.888 | 7,488 | +7,488 | 0.01% | 36,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy