History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 -86,341
2021-04-26 2021-04-22 0.489 86,341 -43,170 0.00% 42,240
2021-04-12 2021-04-08 0.500 129,511 -118,718 0.00% 64,800
2021-04-07 2021-03-31 0.489 248,229 -232,040 0.01% 121,440
2021-03-30 2021-03-26 0.589 480,269 +232,040 0.01% 283,020
2021-03-10 2021-03-08 0.567 248,229 -16,189 0.01% 140,760
2021-02-23 2021-02-19 0.700 264,418 -183,473 0.01% 185,220
2021-02-18 2021-02-16 0.756 447,891 +43,170 0.01% 338,640
2021-02-17 2021-02-11 0.856 404,721 +43,170 0.01% 346,500
2021-01-29 2021-01-27 0.645 361,551 -458,684 0.01% 233,160
2021-01-19 2021-01-15 0.623 820,235 +458,684 0.02% 510,720
2021-01-11 2021-01-07 0.550 361,551 -226,644 0.01% 198,990
2021-01-08 2021-01-06 0.600 588,195 +269,814 0.02% 353,160
2020-03-16 2020-03-12 0.417 318,381 -620,572 0.01% 132,750
2020-02-20 2020-02-18 0.489 938,953 -447,892 0.02% 459,360
2020-02-19 2020-02-17 0.445 1,386,845 -485,665 0.04% 616,800
2020-02-18 2020-02-14 0.450 1,872,510 +933,557 0.05% 843,210
2020-01-13 2020-01-09 0.495 938,953 +64,755 0.02% 464,580
2019-11-26 2019-11-22 0.528 874,198 +620,573 0.02% 461,700
2019-11-13 2019-11-11 0.534 253,625 -496,458 0.01% 135,360
2019-11-07 2019-11-05 0.528 750,083 +496,458 0.02% 396,150
2019-10-31 2019-10-29 0.523 253,625 -16,189 0.01% 132,540
2019-09-27 2019-09-25 0.556 269,814 -350,758 0.01% 150,000
2019-09-25 2019-09-23 0.578 620,572 -21,586 0.02% 358,800
2019-09-19 2019-09-17 0.645 642,158 +102,530 0.02% 414,120
2019-09-13 2019-09-11 0.645 539,628 -539,629 0.01% 348,000
2019-09-12 2019-09-10 0.678 1,079,257 +723,102 0.03% 732,000
2019-09-09 2019-09-05 0.578 356,155 -183,473 0.01% 205,920
2019-09-06 2019-09-04 0.534 539,628 +37,774 0.01% 288,000
2019-08-28 2019-08-26 0.600 501,854 +183,473 0.01% 301,320
2019-08-12 2019-08-08 0.645 318,381 -647,554 0.01% 205,320
2019-08-09 2019-08-07 0.623 965,935 +647,554 0.03% 601,440
2019-06-06 2019-06-04 0.700 318,381 -107,925 0.01% 223,020
2019-05-23 2019-05-21 0.867 426,306 +161,888 0.01% 369,720
2019-05-21 2019-05-17 0.878 264,418 -10,792 0.01% 232,260
2019-05-15 2019-05-10 1.090 275,210 -183,474 0.01% 299,880
2019-05-14 2019-05-09 1.056 458,684 -16,189 0.01% 484,500
2019-05-10 2019-05-08 1.156 474,873 -43,170 0.01% 549,120
2019-05-09 2019-05-07 1.190 518,043 +215,851 0.01% 616,320
2019-05-07 2019-05-03 1.323 302,192 +16,189 0.01% 399,840
2019-04-30 2019-04-26 1.323 286,003 -269,814 0.01% 378,420
2019-04-29 2019-04-25 1.401 555,817 +37,774 0.01% 778,680
2019-04-26 2019-04-24 1.301 518,043 +53,963 0.01% 673,920
2019-04-25 2019-04-23 1.179 464,080 +178,077 0.01% 546,960
2019-04-24 2019-04-18 1.245 286,003 -5,396 0.01% 356,160
2019-04-23 2019-04-17 1.268 291,399 -5,397 0.01% 369,360
2019-04-18 2019-04-16 1.323 296,796 -53,962 0.01% 392,701
2019-04-17 2019-04-15 1.256 350,758 -5,397 0.01% 440,700
2019-04-16 2019-04-12 1.412 356,155 -5,396 0.01% 502,920
2019-04-15 2019-04-11 1.512 361,551 +5,396 0.01% 546,720
2019-04-12 2019-04-10 1.601 356,155 +59,359 0.01% 570,241
2019-04-11 2019-04-09 1.568 296,796 -129,510 0.01% 465,301
2019-04-10 2019-04-08 1.634 426,306 -5,397 0.01% 696,779
2019-04-09 2019-04-04 1.657 431,703 +107,926 0.01% 715,201
2019-04-08 2019-04-03 1.334 323,777 -199,662 0.01% 432,000
2019-04-04 2019-04-02 1.301 523,439 +215,851 0.01% 680,939
2019-04-03 2019-04-01 1.201 307,588 +48,566 0.01% 369,360
2019-04-02 2019-03-29 1.067 259,022 -151,095 0.01% 276,480
2019-04-01 2019-03-28 1.023 410,117 +70,151 0.01% 419,520
2019-03-29 2019-03-27 1.145 339,966 +86,341 0.01% 389,340
2019-03-26 2019-03-22 1.190 253,625 -26,982 0.01% 301,740
2019-03-25 2019-03-21 1.156 280,607 -80,944 0.01% 324,480
2019-03-22 2019-03-20 1.156 361,551 -53,963 0.01% 418,080
2019-03-20 2019-03-18 1.134 415,514 +80,944 0.01% 471,240
2019-03-19 2019-03-15 1.212 334,570 -26,981 0.01% 405,481
2019-03-15 2019-03-13 1.279 361,551 +16,189 0.01% 462,300
2019-03-14 2019-03-12 1.312 345,362 -480,269 0.01% 453,120
2019-03-13 2019-03-11 1.201 825,631 +566,609 0.02% 991,440
2019-03-08 2019-03-06 1.045 259,022 +59,360 0.01% 270,720
2019-03-07 2019-03-05 0.934 199,662 -1,052,276 0.01% 186,480
2019-03-06 2019-03-04 0.845 1,251,938 +1,241,145 0.04% 1,057,920
2019-03-04 2019-02-28 0.712 10,793 -410,117 0.00% 7,680
2019-03-01 2019-02-27 0.678 420,910 -539,628 0.01% 285,480
2019-02-28 2019-02-26 0.656 960,538 -10,793 0.03% 630,120
2019-02-27 2019-02-25 0.667 971,331 +512,647 0.03% 648,000
2019-02-26 2019-02-22 0.700 458,684 -539,628 0.01% 321,300
2019-02-25 2019-02-21 0.756 998,312 +199,662 0.03% 754,800
2019-02-22 2019-02-20 0.678 798,650 +291,399 0.02% 541,680
2019-02-21 2019-02-19 0.600 507,251 -593,591 0.01% 304,560
2019-02-20 2019-02-18 0.600 1,100,842 +10,793 0.03% 660,960
2019-02-19 2019-02-15 0.534 1,090,049 -53,963 0.03% 581,760
2019-02-18 2019-02-14 0.523 1,144,012 -426,306 0.03% 597,840
2019-02-15 2019-02-13 0.556 1,570,318 +474,873 0.04% 873,000
2019-01-29 2019-01-25 0.461 1,095,445 +53,962 0.03% 505,470
2019-01-28 2019-01-24 0.423 1,041,483 +431,703 0.03% 440,040
2018-10-25 2018-10-23 0.445 609,780 -269,814 0.02% 271,200
2018-09-26 2018-09-21 0.473 879,594 +269,814 0.03% 415,650
2018-08-16 2018-08-14 0.461 609,780 -53,963 0.02% 281,370
2018-07-05 2018-07-03 0.439 663,743 +16,189 0.02% 291,510
2018-06-21 2018-06-19 0.450 647,554 -361,551 0.02% 291,600
2018-06-07 2018-06-05 0.473 1,009,105 -26,981 0.03% 476,850
2018-04-13 2018-04-11 0.473 1,036,086 -53,963 0.03% 489,600
2018-04-09 2018-04-04 0.500 1,090,049 -10,793 0.03% 545,400
2018-04-04 2018-03-29 0.539 1,100,842 +32,378 0.03% 593,640
2018-04-03 2018-03-28 0.539 1,068,464 +151,096 0.03% 576,180
2018-03-19 2018-03-15 0.506 917,368 +10,793 0.03% 464,100
2018-03-15 2018-03-13 0.517 906,575 +361,550 0.03% 468,720
2018-03-13 2018-03-09 0.528 545,025 +97,134 0.02% 287,850
2018-03-12 2018-03-08 0.550 447,891 +140,303 0.01% 246,510
2018-03-08 2018-03-06 0.556 307,588 -26,982 0.01% 171,000
2018-03-07 2018-03-05 0.550 334,570 -26,981 0.01% 184,140
2018-03-05 2018-03-01 0.578 361,551 +242,833 0.01% 209,040
2018-03-02 2018-02-28 0.600 118,718 +118,718 0.00% 71,280
2018-03-01 2018-02-27 0.656 0 -183,474
2017-09-12 2017-09-08 0.413 183,474 +3,058 0.01% 75,722
2016-11-07 2016-11-03 0.509 180,416 -917,997 0.01% 91,800
2016-11-04 2016-11-02 0.498 1,098,413 -2,541,739 0.04% 546,480
2016-10-26 2016-10-24 0.492 3,640,152 +1,061,269 0.14% 1,790,460
2016-10-24 2016-10-19 0.498 2,578,883 +397,975 0.10% 1,283,040
2016-10-17 2016-10-13 0.565 2,180,908 +583,698 0.08% 1,233,000
2016-09-30 2016-09-28 0.554 1,597,210 +1,416,794 0.06% 884,940
2016-04-14 2016-04-12 0.379 180,416 -2,653 0.01% 68,340
2016-01-25 2016-01-21 0.271 183,069 -360,831 0.01% 49,680
2015-11-05 2015-11-03 0.379 543,900 -5,307 0.02% 206,025
2015-10-27 2015-10-23 0.373 549,207 +5,307 0.03% 204,930
2015-10-06 2015-10-02 0.458 543,900 +270,623 0.02% 249,075
2015-09-24 2015-09-22 0.441 273,277 -111,433 0.01% 120,510
2015-09-23 2015-09-21 0.458 384,710 -127,352 0.02% 176,175
2015-09-21 2015-09-17 0.367 512,062 -84,902 0.02% 188,175
2015-09-18 2015-09-16 0.373 596,964 +2,653 0.03% 222,750
2015-08-14 2015-08-12 0.370 594,311 +31,953 0.04% 220,157
2015-07-24 2015-07-22 0.364 562,358 -80,337 0.04% 204,960
2015-07-16 2015-07-14 0.358 642,695 -35,148 0.05% 230,400
2015-07-02 2015-06-29 0.436 677,843 +321,348 0.05% 295,650
2015-06-30 2015-06-26 0.478 356,495 -251,053 0.03% 170,400
2015-06-26 2015-06-24 0.508 607,548 +251,053 0.04% 308,550
2015-06-15 2015-06-11 0.442 356,495 -75,316 0.03% 157,620
2015-06-11 2015-06-09 0.454 431,811 -235,990 0.03% 196,080
2015-06-08 2015-06-04 0.472 667,801 +75,316 0.05% 315,210
2015-06-04 2015-06-02 0.472 592,485 +331,390 0.04% 279,660
2014-07-24 2014-07-22 0.412 261,095 +60,253 0.02% 107,640
2014-05-29 2014-05-27 0.382 200,842 -30,127 0.01% 76,800
2014-05-28 2014-05-26 0.400 230,969 +30,127 0.02% 92,460
2014-03-14 2014-03-12 0.406 200,842 -50,211 0.01% 81,600
2013-12-05 2013-12-03 0.586 251,053 -55,231 0.02% 147,000
2013-10-15 2013-10-10 0.669 306,284 -25,106 0.02% 204,960
2013-09-24 2013-09-19 0.741 331,390 -50,210 0.02% 245,520
2013-09-12 2013-09-10 0.669 381,600 -65,274 0.03% 255,360
2013-09-11 2013-09-09 0.633 446,874 +50,210 0.03% 283,020
2013-09-04 2013-09-02 0.669 396,664 -125,526 0.03% 265,440
2013-09-03 2013-08-30 0.580 522,190 +25,105 0.04% 302,640
2013-09-02 2013-08-29 0.609 497,085 +125,527 0.04% 302,940
2013-08-30 2013-08-28 0.645 371,558 -105,442 0.03% 239,760
2013-08-29 2013-08-27 0.693 477,000 +120,505 0.03% 330,600
2013-08-27 2013-08-23 0.705 356,495 -40,169 0.03% 251,340
2013-08-26 2013-08-22 0.705 396,664 +25,106 0.03% 279,660
2013-08-23 2013-08-21 0.717 371,558 +40,168 0.03% 266,400
2013-08-21 2013-08-19 0.729 331,390 -25,105 0.02% 241,560
2013-08-19 2013-08-15 1.928 356,495 -316,327 0.03% 687,148
2013-08-16 2013-08-13 1.928 672,822 +148,934 0.05% 1,296,871
2013-08-13 2013-08-09 1.928 523,888 +22,225 0.06% 1,009,800
2013-08-09 2013-08-07 1.833 501,663 +47,627 0.06% 919,561
2013-08-08 2013-08-06 1.928 454,036 -3,176 0.05% 875,159
2013-08-06 2013-08-02 1.776 457,212 -25,400 0.05% 812,161
2013-08-05 2013-08-01 1.757 482,612 +6,350 0.06% 848,160
2013-08-02 2013-07-31 1.757 476,262 +9,525 0.05% 837,000
2013-08-01 2013-07-30 1.757 466,737 -38,101 0.05% 820,260
2013-07-31 2013-07-29 1.701 504,838 -95,252 0.06% 858,600
2013-07-29 2013-07-25 1.720 600,090 -50,801 0.07% 1,031,940
2013-07-26 2013-07-24 1.701 650,891 +28,575 0.07% 1,106,999
2013-07-25 2013-07-23 1.720 622,316 +92,078 0.07% 1,070,160
2013-07-24 2013-07-22 1.776 530,238 +3,175 0.06% 941,879
2013-07-08 2013-07-04 1.757 527,063 +15,875 0.06% 926,279
2013-07-04 2013-07-02 1.625 511,188 -15,875 0.06% 830,760
2013-06-26 2013-06-24 1.398 527,063 +15,875 0.06% 737,040
2013-06-18 2013-06-14 1.606 511,188 +9,525 0.06% 821,100
2013-06-14 2013-06-11 1.682 501,663 +6,350 0.06% 843,721
2013-06-11 2013-06-07 1.833 495,313 +15,876 0.06% 907,921
2013-06-10 2013-06-06 1.909 479,437 -57,152 0.06% 915,060
2013-06-07 2013-06-05 1.795 536,589 +206,381 0.06% 963,301
2013-06-06 2013-06-04 1.757 330,208 -120,653 0.04% 580,319
2013-06-05 2013-06-03 1.682 450,861 +25,400 0.05% 758,279
2013-06-04 2013-05-31 1.701 425,461 -184,154 0.05% 723,600
2013-06-03 2013-05-30 1.663 609,615 +95,252 0.07% 1,013,759
2013-05-31 2013-05-29 1.644 514,363 +225,431 0.06% 845,640
2013-05-30 2013-05-28 1.625 288,932 +19,050 0.03% 469,560
2013-05-29 2013-05-27 1.512 269,882 +60,327 0.03% 408,000
2013-05-28 2013-05-24 1.493 209,555 -358,784 0.02% 312,840
2013-05-24 2013-05-22 1.568 568,339 -66,677 0.07% 891,419
2013-05-23 2013-05-21 1.644 635,016 -98,428 0.07% 1,044,000
2013-05-22 2013-05-20 1.644 733,444 +31,751 0.08% 1,205,821
2013-05-21 2013-05-16 1.531 701,693 -127,003 0.08% 1,074,060
2013-05-16 2013-05-14 1.550 828,696 -44,451 0.10% 1,284,120
2013-05-15 2013-05-13 1.417 873,147 +63,502 0.10% 1,237,500
2013-05-14 2013-05-10 1.474 809,645 -809,646 0.09% 1,193,399
2013-05-10 2013-05-08 1.285 1,619,291 +158,754 0.19% 2,080,800
2013-05-09 2013-05-07 1.304 1,460,537 +685,817 0.17% 1,904,400
2013-05-08 2013-05-06 1.285 774,720 +285,758 0.09% 995,521
2013-05-07 2013-05-03 1.285 488,962 +15,875 0.06% 628,320
2013-05-06 2013-05-02 1.304 473,087 +31,751 0.05% 616,860
2013-05-03 2013-04-30 1.304 441,336 -69,852 0.05% 575,460
2013-05-02 2013-04-29 1.247 511,188 +107,953 0.06% 637,560
2013-04-29 2013-04-25 1.191 403,235 +6,350 0.05% 480,060
2013-04-26 2013-04-24 1.191 396,885 +22,226 0.05% 472,500
2013-04-25 2013-04-23 1.209 374,659 +215,905 0.04% 453,119
2013-03-01 2013-02-27 0.926 158,754 -63,502 0.02% 147,000
2013-02-28 2013-02-26 0.907 222,256 -19,050 0.03% 201,600
2013-02-21 2013-02-19 0.917 241,306 -31,751 0.03% 221,160
2013-02-19 2013-02-15 0.935 273,057 +63,502 0.03% 255,420
2012-11-30 2012-11-28 0.709 209,555 -57,152 0.02% 148,500
2012-11-27 2012-11-23 0.699 266,707 -22,225 0.03% 186,480
2012-07-11 2012-07-09 0.704 288,932 +17,587 0.03% 203,486
2012-06-28 2012-06-26 0.644 271,345 +2,982 0.03% 174,720
2012-05-14 2012-05-10 0.684 268,363 +50,691 0.03% 183,600
2012-02-07 2012-02-03 0.664 217,672 -50,691 0.03% 144,540
2012-02-03 2012-02-01 0.654 268,363 +50,691 0.03% 175,500
2011-08-26 2011-08-24 0.604 217,672 +8,945 0.03% 131,400
2011-08-16 2011-08-12 1.010 208,727 +27,830 0.03% 210,808
2011-08-12 2011-08-10 0.998 180,897 +18,090 0.03% 180,600
2011-08-05 2011-08-03 1.080 162,807 -18,090 0.02% 175,770
2011-07-11 2011-07-07 1.091 180,897 -18,089 0.03% 197,400
2011-07-04 2011-06-29 1.068 198,986 -15,506 0.03% 212,520
2011-06-30 2011-06-28 1.045 214,492 -328,198 0.03% 224,100
2011-06-29 2011-06-27 1.080 542,690 +379,883 0.08% 585,900
2011-01-03 2010-12-29 1.231 162,807 +25,842 0.02% 200,340
2010-12-30 2010-12-28 1.207 136,965 +41,348 0.02% 165,360
2010-12-15 2010-12-13 1.347 95,617 +7,753 0.01% 128,760
2010-11-29 2010-11-25 1.579 87,864 -25,843 0.01% 138,720
2010-10-08 2010-10-06 1.370 113,707 -25,842 0.02% 155,761
2010-09-28 2010-09-24 1.370 139,549 -10,337 0.02% 191,160
2010-09-24 2010-09-21 1.300 149,886 -25,842 0.02% 194,880
2010-09-15 2010-09-13 1.370 175,728 -23,258 0.03% 240,720
2010-09-01 2010-08-30 1.126 198,986 +25,842 0.03% 224,070
2010-08-23 2010-08-19 1.215 173,144 +4,413 0.02% 210,383
2010-07-16 2010-07-14 1.191 168,731 -7,555 0.02% 201,001
2010-07-09 2010-07-07 1.120 176,286 +7,555 0.03% 197,400
2010-06-18 2010-06-15 1.429 168,731 -25,183 0.02% 241,201
2010-06-17 2010-06-14 1.334 193,914 +25,183 0.03% 258,720
2010-05-27 2010-05-25 1.132 168,731 +73,033 0.02% 190,951
2010-05-14 2010-05-12 1.310 95,698 +25,184 0.01% 125,400
2010-05-10 2010-05-06 1.287 70,514 +25,183 0.01% 90,720
2010-04-27 2010-04-23 1.620 45,331 +25,184 0.01% 73,441
2010-04-23 2010-04-21 1.787 20,147 -52,886 0.00% 36,000
2010-04-22 2010-04-20 1.715 73,033 +52,886 0.01% 125,281
2010-04-21 2010-04-19 1.525 20,147 -158,657 0.00% 30,720
2010-04-20 2010-04-16 1.668 178,804 +105,771 0.03% 298,200
2010-04-16 2010-04-14 1.477 73,033 -75,551 0.01% 107,881
2010-04-15 2010-04-13 1.501 148,584 +75,551 0.02% 223,021
2010-04-13 2010-04-09 1.263 73,033 +40,294 0.01% 92,220
2010-03-18 2010-03-16 1.191 32,739 -85,624 0.00% 39,000
2009-12-22 2009-12-18 0.870 118,363 +85,624 0.02% 102,930
2009-12-08 2009-12-04 0.953 32,739 -90,661 0.00% 31,200
2009-12-02 2009-11-30 0.822 123,400 -15,110 0.02% 101,430
2009-12-01 2009-11-27 0.727 138,510 +15,110 0.02% 100,650
2009-10-20 2009-10-16 0.596 123,400 -62,959 0.02% 73,500
2009-08-21 2009-08-19 0.563 186,359 -20,721 0.03% 104,947
2009-08-20 2009-08-18 0.568 207,080 +28,895 0.03% 117,648
2009-08-13 2009-08-11 0.588 178,185 -28,895 0.03% 104,784
2009-08-06 2009-08-04 0.568 207,080 -48,159 0.03% 117,648
2009-08-05 2009-08-03 0.558 255,239 -60,197 0.04% 142,464
2009-08-03 2009-07-30 0.503 315,436 +48,158 0.05% 158,772
2009-07-31 2009-07-29 0.498 267,278 -168,554 0.04% 133,200
2009-07-30 2009-07-28 0.501 435,832 +48,158 0.07% 218,286
2009-07-29 2009-07-27 0.478 387,674 +40,935 0.06% 185,472
2009-07-28 2009-07-24 0.473 346,739 -31,303 0.05% 164,160
2009-07-27 2009-07-23 0.473 378,042 +12,039 0.06% 178,980
2009-07-22 2009-07-20 0.436 366,003 +84,277 0.06% 159,600
2009-07-20 2009-07-16 0.446 281,726 -346,739 0.04% 125,658
2009-07-15 2009-07-13 0.449 628,465 -48,158 0.10% 281,880
2009-07-14 2009-07-10 0.424 676,623 +421,384 0.11% 286,620
2009-07-08 2009-07-06 0.436 255,239 +48,159 0.04% 111,300
2009-07-07 2009-07-03 0.461 207,080 -16,856 0.03% 95,460
2009-06-23 2009-06-19 0.613 223,936 -74,645 0.03% 137,268
2009-06-18 2009-06-16 0.571 298,581 +14,447 0.05% 170,376
2009-06-16 2009-06-12 0.623 284,134 -45,750 0.04% 177,000
2009-06-15 2009-06-11 0.578 329,884 +24,079 0.05% 190,704
2009-06-12 2009-06-10 0.553 305,805 -96,316 0.05% 169,164
2009-06-11 2009-06-09 0.568 402,121 +238,383 0.06% 228,456
2009-04-02 2009-03-31 0.374 163,738 -187,817 0.03% 61,200
2009-02-25 2009-02-23 0.329 351,555 +19,263 0.05% 115,632
2009-02-16 2009-02-12 0.336 332,292 -137,251 0.05% 111,780
2009-02-11 2009-02-09 0.349 469,543 +161,330 0.07% 163,800
2009-02-10 2009-02-06 0.329 308,213 +40,935 0.05% 101,376
2009-02-09 2009-02-05 0.349 267,278 -89,093 0.04% 93,240
2009-01-23 2009-01-21 0.306 356,371 +120,396 0.06% 109,224
2009-01-05 2008-12-31 0.314 235,975 -21,672 0.04% 74,088
2009-01-02 2008-12-29 0.292 257,647 +21,672 0.04% 75,114
2008-10-24 2008-10-22 0.319 235,975 -120,396 0.04% 75,264
2008-10-02 2008-09-29 0.389 356,371 +72,237 0.06% 138,528
2008-09-22 2008-09-18 0.376 284,134 -28,895 0.04% 106,908
2008-08-19 2008-08-15 0.500 313,029 +16,389 0.05% 156,388
2008-07-11 2008-07-09 0.529 296,640 -73,019 0.05% 156,780
2008-07-08 2008-07-04 0.631 369,659 +36,510 0.06% 233,280
2008-07-03 2008-06-30 0.671 333,149 +13,691 0.05% 223,380
2008-07-02 2008-06-27 0.581 319,458 -41,073 0.05% 185,640
2008-05-28 2008-05-26 0.465 360,531 -6,846 0.06% 167,796
2007-12-05 2007-12-03 0.644 367,377 -20,536 0.06% 236,670
2007-11-30 2007-11-28 0.631 387,913 -57,046 0.06% 244,800
2007-11-22 2007-11-20 0.644 444,959 -34,228 0.07% 286,650
2007-11-20 2007-11-16 0.671 479,187 +34,228 0.08% 321,300
2007-11-12 2007-11-08 0.657 444,959 -34,228 0.07% 292,500
2007-11-09 2007-11-07 0.671 479,187 -75,301 0.08% 321,300
2007-11-07 2007-11-05 0.697 554,488 -139,192 0.09% 386,370
2007-11-06 2007-11-02 0.684 693,680 +86,710 0.11% 474,240
2007-11-05 2007-11-01 0.684 606,970 -173,420 0.10% 414,960
2007-11-02 2007-10-31 0.671 780,390 +18,254 0.13% 523,260
2007-11-01 2007-10-30 0.671 762,136 -114,092 0.12% 511,020
2007-10-31 2007-10-29 0.628 876,228 +86,710 0.14% 550,656
2007-10-30 2007-10-26 0.565 789,518 -45,637 0.13% 446,340
2007-10-26 2007-10-24 0.586 835,155 -130,065 0.14% 489,708
2007-10-25 2007-10-23 0.592 965,220 +6,846 0.16% 571,050
2007-10-17 2007-10-15 0.452 958,374 -209,930 0.16% 433,440
2007-10-15 2007-10-11 0.447 1,168,304 +114,092 0.19% 522,240
2007-10-12 2007-10-10 0.447 1,054,212 -246,439 0.17% 471,240
2007-10-11 2007-10-09 0.444 1,300,651 -18,254 0.21% 577,980
2007-10-10 2007-10-08 0.436 1,318,905 -189,393 0.22% 575,688
2007-10-09 2007-10-05 0.447 1,508,298 +355,967 0.25% 674,220
2007-10-05 2007-10-03 0.434 1,152,331 +18,255 0.19% 499,950
2007-10-03 2007-09-28 0.486 1,134,076 -2,282 0.19% 551,670
2007-10-02 2007-09-27 0.442 1,136,358 +22,819 0.19% 501,984
2007-09-28 2007-09-25 0.455 1,113,539 -27,383 0.18% 506,544
2007-09-27 2007-09-24 0.465 1,140,922 -36,509 0.19% 531,000
2007-09-25 2007-09-21 0.500 1,177,431 +36,509 0.19% 588,240
2007-09-24 2007-09-20 0.563 1,140,922 -59,327 0.19% 642,000
2007-09-21 2007-09-19 0.592 1,200,249 +36,509 0.20% 710,100
2007-09-19 2007-09-17 0.605 1,163,740 -18,255 0.19% 703,800
2007-09-14 2007-09-12 0.631 1,181,995 +903,610 0.19% 745,920
2007-08-31 2007-08-29 0.684 278,385 -50,200 0.14% 190,320
2007-08-29 2007-08-27 0.723 328,585 -34,228 0.16% 237,600
2007-08-27 2007-08-23 0.684 362,813 -45,637 0.18% 248,040
2007-08-24 2007-08-22 0.723 408,450 -43,355 0.20% 295,350
2007-08-23 2007-08-21 6.170 451,805 -6,845 0.22% 2,787,725
2007-08-22 2007-08-20 6.170 458,650 +308,898 0.23% 2,829,960
2007-08-21 2007-08-17 5.128 149,752 +11,980 0.24% 767,999
2007-08-17 2007-08-15 6.090 137,772 -2,995 0.22% 839,040
2007-08-16 2007-08-14 6.411 140,767 +5,990 0.23% 902,400
2007-08-15 2007-08-13 6.491 134,777 -12,729 0.22% 874,801
2007-08-14 2007-08-10 6.010 147,506 -2,246 0.24% 886,501
2007-08-13 2007-08-09 6.330 149,752 +14,975 0.24% 947,999
2007-08-09 2007-08-07 5.529 134,777 +1,498 0.22% 745,200
2007-08-07 2007-08-03 7.292 133,279 +6,738 0.21% 971,877
2007-08-06 2007-08-02 7.212 126,541 +18,719 0.20% 912,603
2007-08-03 2007-08-01 7.613 107,822 +33,695 0.17% 820,804
2007-08-02 2007-07-31 8.334 74,127 +27,704 0.12% 617,757
2007-08-01 2007-07-30 8.734 46,423 -56,157 0.07% 405,479
2007-07-31 2007-07-27 7.052 102,580 +31,448 0.16% 723,359
2007-07-30 2007-07-26 6.891 71,132 +6,739 0.11% 490,198
2007-07-27 2007-07-25 6.651 64,393 -17,222 0.10% 428,277
2007-07-26 2007-07-24 7.452 81,615 +18,719 0.13% 608,221
2007-07-25 2007-07-23 4.968 62,896 +7,488 0.10% 312,481
2007-07-09 2007-07-05 4.968 55,408 +5,990 0.09% 275,279
2007-07-05 2007-07-03 4.568 49,418 +9,734 0.08% 225,719
2007-07-03 2007-06-28 6.411 39,684 +3,743 0.06% 254,398
2007-06-26 2007-06-22 35,941 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top