History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-30 | 2025-09-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-26 | 2025-09-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.282 | 18,000 | +0 | 0.00% | 5,067 |
| 2025-09-24 | 2025-09-22 | 0.282 | 18,000 | +96 | 0.00% | 5,067 |
| 2025-09-23 | 2025-09-19 | 0.282 | 17,904 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.282 | 17,904 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.287 | 17,904 | +0 | 0.00% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.282 | 17,904 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.271 | 17,904 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.282 | 17,904 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 0.271 | 17,904 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.276 | 17,904 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.240 | 17,904 | +0 | 0.00% | 4,302 |
| 2025-09-02 | 2025-08-29 | 0.237 | 17,904 | +0 | 0.00% | 4,248 |
| 2025-09-01 | 2025-08-28 | 0.246 | 17,904 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.251 | 17,904 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 17,904 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 17,904 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-20 | 2025-08-18 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-15 | 2025-08-13 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-14 | 2025-08-12 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-13 | 2025-08-11 | 0.247 | 17,904 | +0 | 0.00% | 4,428 |
| 2025-08-12 | 2025-08-08 | 0.251 | 17,904 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 17,904 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.256 | 17,904 | +0 | 0.00% | 4,590 |
| 2025-08-05 | 2025-08-01 | 0.251 | 17,904 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 17,904 | +0 | 0.00% | 4,555 |
| 2025-08-01 | 2025-07-30 | 0.250 | 17,904 | +288 | 0.00% | 4,482 |
| 2025-07-31 | 2025-07-29 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-07-18 | 2025-07-16 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-07-16 | 2025-07-14 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-07-10 | 2025-07-08 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-07-08 | 2025-07-04 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-07-07 | 2025-07-03 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-07-04 | 2025-07-02 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-07-03 | 2025-06-30 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-07-02 | 2025-06-27 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-06-30 | 2025-06-26 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-06-27 | 2025-06-25 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-06-26 | 2025-06-24 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-06-25 | 2025-06-23 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-06-18 | 2025-06-16 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.317 | 17,616 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-06-09 | 2025-06-05 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-06-04 | 2025-06-02 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-06-02 | 2025-05-29 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-30 | 2025-05-28 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-29 | 2025-05-27 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-28 | 2025-05-26 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-27 | 2025-05-23 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-23 | 2025-05-21 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-22 | 2025-05-20 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-05-19 | 2025-05-15 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-05-14 | 2025-05-12 | 0.317 | 17,616 | +0 | 0.00% | 5,580 |
| 2025-05-13 | 2025-05-09 | 0.317 | 17,616 | +0 | 0.00% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-08 | 2025-05-06 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-05-07 | 2025-05-02 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-05-02 | 2025-04-29 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-04-30 | 2025-04-28 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-04-28 | 2025-04-24 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-04-25 | 2025-04-23 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-04-23 | 2025-04-17 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-04-22 | 2025-04-16 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-04-11 | 2025-04-09 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.252 | 17,616 | +0 | 0.00% | 4,446 |
| 2025-04-09 | 2025-04-07 | 0.229 | 17,616 | +0 | 0.00% | 4,032 |
| 2025-04-08 | 2025-04-03 | 0.250 | 17,616 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2025-04-01 | 2025-03-28 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-03-31 | 2025-03-27 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-03-28 | 2025-03-26 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-03-27 | 2025-03-25 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-03-21 | 2025-03-19 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-19 | 2025-03-17 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-02-25 | 2025-02-21 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-02-20 | 2025-02-18 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.281 | 17,616 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.255 | 17,616 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2025-02-12 | 2025-02-10 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-02-10 | 2025-02-06 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-21 | 2025-01-17 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-20 | 2025-01-16 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-01-14 | 2025-01-10 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.291 | 17,616 | +0 | 0.00% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2025-01-09 | 2025-01-07 | 0.312 | 17,616 | +0 | 0.00% | 5,490 |
| 2025-01-08 | 2025-01-06 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2025-01-02 | 2024-12-27 | 0.301 | 17,616 | +0 | 0.00% | 5,310 |
| 2024-12-30 | 2024-12-24 | 0.307 | 17,616 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.276 | 17,616 | +0 | 0.00% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-12-18 | 2024-12-16 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.286 | 17,616 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.296 | 17,616 | +0 | 0.00% | 5,220 |
| 2024-12-10 | 2024-12-06 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-12-05 | 2024-12-03 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-12-04 | 2024-12-02 | 0.250 | 17,616 | +0 | 0.00% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.252 | 17,616 | +0 | 0.00% | 4,446 |
| 2024-12-02 | 2024-11-28 | 0.252 | 17,616 | +0 | 0.00% | 4,446 |
| 2024-11-29 | 2024-11-27 | 0.255 | 17,616 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 17,616 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.255 | 17,616 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-20 | 2024-11-18 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-19 | 2024-11-15 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-18 | 2024-11-14 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-15 | 2024-11-13 | 0.261 | 17,616 | +0 | 0.00% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.266 | 17,616 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-11-11 | 2024-11-07 | 0.271 | 17,616 | +0 | 0.00% | 4,770 |
| 2024-11-08 | 2024-11-06 | 0.250 | 17,616 | +0 | 0.00% | 4,410 |
| 2024-11-07 | 2024-11-05 | 0.250 | 17,616 | +0 | 0.00% | 4,410 |
| 2024-11-06 | 2024-11-04 | 0.242 | 17,616 | +0 | 0.00% | 4,266 |
| 2024-11-05 | 2024-11-01 | 0.237 | 17,616 | +0 | 0.00% | 4,176 |
| 2024-11-04 | 2024-10-31 | 0.240 | 17,616 | +0 | 0.00% | 4,230 |
| 2024-11-01 | 2024-10-30 | 0.228 | 17,616 | +0 | 0.00% | 4,014 |
| 2024-10-31 | 2024-10-29 | 0.229 | 17,616 | +0 | 0.00% | 4,032 |
| 2024-10-30 | 2024-10-28 | 0.233 | 17,616 | +0 | 0.00% | 4,104 |
| 2024-10-29 | 2024-10-25 | 0.241 | 17,616 | +0 | 0.00% | 4,248 |
| 2024-10-28 | 2024-10-24 | 0.236 | 17,616 | +0 | 0.00% | 4,158 |
| 2024-10-25 | 2024-10-23 | 0.230 | 17,616 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.222 | 17,616 | +0 | 0.00% | 3,906 |
| 2024-10-23 | 2024-10-21 | 0.223 | 17,616 | +0 | 0.00% | 3,924 |
| 2024-10-22 | 2024-10-18 | 0.220 | 17,616 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 0.213 | 17,616 | +0 | 0.00% | 3,744 |
| 2024-10-18 | 2024-10-16 | 0.214 | 17,616 | +0 | 0.00% | 3,762 |
| 2024-10-17 | 2024-10-15 | 0.219 | 17,616 | +0 | 0.00% | 3,852 |
| 2024-10-16 | 2024-10-14 | 0.218 | 17,616 | +0 | 0.00% | 3,834 |
| 2024-10-15 | 2024-10-10 | 0.225 | 17,616 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.221 | 17,616 | +0 | 0.00% | 3,888 |
| 2024-10-10 | 2024-10-08 | 0.215 | 17,616 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.224 | 17,616 | +0 | 0.00% | 3,942 |
| 2024-10-08 | 2024-10-04 | 0.220 | 17,616 | +0 | 0.00% | 3,870 |
| 2024-10-07 | 2024-10-03 | 0.219 | 17,616 | +0 | 0.00% | 3,852 |
| 2024-10-04 | 2024-10-02 | 0.229 | 17,616 | +0 | 0.00% | 4,032 |
| 2024-10-03 | 2024-09-30 | 0.215 | 17,616 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.202 | 17,616 | +0 | 0.00% | 3,564 |
| 2024-09-30 | 2024-09-26 | 0.208 | 17,616 | +0 | 0.00% | 3,672 |
| 2024-09-27 | 2024-09-25 | 0.205 | 17,616 | +0 | 0.00% | 3,618 |
| 2024-09-26 | 2024-09-24 | 0.206 | 17,616 | +0 | 0.00% | 3,636 |
| 2024-09-25 | 2024-09-23 | 0.209 | 17,616 | +0 | 0.00% | 3,690 |
| 2024-09-24 | 2024-09-20 | 0.204 | 17,616 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.208 | 17,616 | +0 | 0.00% | 3,672 |
| 2024-09-20 | 2024-09-17 | 0.201 | 17,616 | +0 | 0.00% | 3,546 |
| 2024-09-19 | 2024-09-16 | 0.202 | 17,616 | +0 | 0.00% | 3,564 |
| 2024-09-17 | 2024-09-13 | 0.201 | 17,616 | +0 | 0.00% | 3,546 |
| 2024-09-16 | 2024-09-12 | 0.194 | 17,616 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.196 | 17,616 | +0 | 0.00% | 3,456 |
| 2024-09-12 | 2024-09-10 | 0.183 | 17,616 | +0 | 0.00% | 3,222 |
| 2024-09-11 | 2024-09-09 | 0.189 | 17,616 | +0 | 0.00% | 3,330 |
| 2024-09-10 | 2024-09-05 | 0.189 | 17,616 | +0 | 0.00% | 3,330 |
| 2024-09-09 | 2024-09-04 | 0.184 | 17,616 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.187 | 17,616 | +0 | 0.00% | 3,294 |
| 2024-09-04 | 2024-09-02 | 0.179 | 17,616 | +0 | 0.00% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.177 | 17,616 | +0 | 0.00% | 3,114 |
| 2024-09-02 | 2024-08-29 | 0.169 | 17,616 | +0 | 0.00% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.169 | 17,616 | +0 | 0.00% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.171 | 17,616 | +0 | 0.00% | 3,006 |
| 2024-08-28 | 2024-08-26 | 0.159 | 17,616 | +0 | 0.00% | 2,808 |
| 2024-08-27 | 2024-08-23 | 0.148 | 17,616 | +0 | 0.00% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.172 | 17,616 | +0 | 0.00% | 3,024 |
| 2024-08-23 | 2024-08-21 | 0.163 | 17,616 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.158 | 17,616 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.159 | 17,616 | +0 | 0.00% | 2,808 |
| 2024-08-20 | 2024-08-16 | 0.160 | 17,616 | +0 | 0.00% | 2,826 |
| 2024-08-19 | 2024-08-15 | 0.161 | 17,616 | +0 | 0.00% | 2,844 |
| 2024-08-16 | 2024-08-14 | 0.162 | 17,616 | +0 | 0.00% | 2,862 |
| 2024-08-15 | 2024-08-13 | 0.162 | 17,616 | +0 | 0.00% | 2,862 |
| 2024-08-14 | 2024-08-12 | 0.148 | 17,616 | +0 | 0.00% | 2,610 |
| 2024-08-13 | 2024-08-09 | 0.148 | 17,616 | +0 | 0.00% | 2,610 |
| 2024-08-12 | 2024-08-08 | 0.148 | 17,616 | +0 | 0.00% | 2,610 |
| 2024-08-09 | 2024-08-07 | 0.150 | 17,616 | +0 | 0.00% | 2,646 |
| 2024-08-08 | 2024-08-06 | 0.141 | 17,616 | +0 | 0.00% | 2,484 |
| 2024-08-07 | 2024-08-05 | 0.158 | 17,616 | +0 | 0.00% | 2,790 |
| 2024-08-06 | 2024-08-02 | 0.160 | 17,616 | +0 | 0.00% | 2,826 |
| 2024-08-05 | 2024-08-01 | 0.162 | 17,616 | +0 | 0.00% | 2,862 |
| 2024-08-02 | 2024-07-31 | 0.166 | 17,616 | +0 | 0.00% | 2,918 |
| 2024-08-01 | 2024-07-30 | 0.166 | 17,616 | +446 | 0.00% | 2,918 |
| 2024-07-31 | 2024-07-29 | 0.173 | 17,170 | +0 | 0.00% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.158 | 17,170 | +0 | 0.00% | 2,718 |
| 2024-07-29 | 2024-07-25 | 0.158 | 17,170 | +0 | 0.00% | 2,718 |
| 2024-07-26 | 2024-07-24 | 0.155 | 17,170 | +0 | 0.00% | 2,664 |
| 2024-07-25 | 2024-07-23 | 0.158 | 17,170 | +0 | 0.00% | 2,718 |
| 2024-07-24 | 2024-07-22 | 0.151 | 17,170 | +0 | 0.00% | 2,592 |
| 2024-07-23 | 2024-07-19 | 0.146 | 17,170 | +0 | 0.00% | 2,502 |
| 2024-07-22 | 2024-07-18 | 0.147 | 17,170 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.165 | 17,170 | +0 | 0.00% | 2,826 |
| 2024-07-18 | 2024-07-16 | 0.173 | 17,170 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 0.169 | 17,170 | +0 | 0.00% | 2,898 |
| 2024-07-16 | 2024-07-12 | 0.172 | 17,170 | +0 | 0.00% | 2,952 |
| 2024-07-15 | 2024-07-11 | 0.171 | 17,170 | +0 | 0.00% | 2,934 |
| 2024-07-12 | 2024-07-10 | 0.171 | 17,170 | +0 | 0.00% | 2,934 |
| 2024-07-11 | 2024-07-09 | 0.172 | 17,170 | +0 | 0.00% | 2,952 |
| 2024-07-10 | 2024-07-08 | 0.171 | 17,170 | +0 | 0.00% | 2,934 |
| 2024-07-09 | 2024-07-05 | 0.174 | 17,170 | +0 | 0.00% | 2,988 |
| 2024-07-08 | 2024-07-04 | 0.174 | 17,170 | +0 | 0.00% | 2,988 |
| 2024-07-05 | 2024-07-03 | 0.180 | 17,170 | +0 | 0.00% | 3,096 |
| 2024-07-04 | 2024-07-02 | 0.182 | 17,170 | +0 | 0.00% | 3,132 |
| 2024-07-03 | 2024-06-28 | 0.209 | 17,170 | +0 | 0.00% | 3,582 |
| 2024-07-02 | 2024-06-27 | 0.210 | 17,170 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.208 | 17,170 | +0 | 0.00% | 3,564 |
| 2024-06-27 | 2024-06-25 | 0.208 | 17,170 | +0 | 0.00% | 3,564 |
| 2024-06-26 | 2024-06-24 | 0.194 | 17,170 | +0 | 0.00% | 3,330 |
| 2024-06-25 | 2024-06-21 | 0.194 | 17,170 | +0 | 0.00% | 3,330 |
| 2024-06-24 | 2024-06-20 | 0.194 | 17,170 | +0 | 0.00% | 3,330 |
| 2024-06-21 | 2024-06-19 | 0.210 | 17,170 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.192 | 17,170 | +0 | 0.00% | 3,294 |
| 2024-06-19 | 2024-06-17 | 0.205 | 17,170 | +0 | 0.00% | 3,528 |
| 2024-06-18 | 2024-06-14 | 0.196 | 17,170 | +0 | 0.00% | 3,366 |
| 2024-06-17 | 2024-06-13 | 0.185 | 17,170 | +0 | 0.00% | 3,168 |
| 2024-06-14 | 2024-06-12 | 0.181 | 17,170 | +0 | 0.00% | 3,114 |
| 2024-06-13 | 2024-06-11 | 0.186 | 17,170 | +0 | 0.00% | 3,186 |
| 2024-06-12 | 2024-06-07 | 0.186 | 17,170 | +0 | 0.00% | 3,186 |
| 2024-06-11 | 2024-06-06 | 0.186 | 17,170 | +0 | 0.00% | 3,186 |
| 2024-06-07 | 2024-06-05 | 0.178 | 17,170 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.178 | 17,170 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.185 | 17,170 | -45,787 | 0.00% | 3,168 |
| 2023-08-03 | 2023-08-01 | 0.322 | 62,957 | +3,598 | 0.00% | 20,300 |
| 2022-07-15 | 2022-07-13 | 0.328 | 59,359 | -21,585 | 0.00% | 19,470 |
| 2022-06-14 | 2022-06-10 | 0.389 | 80,944 | +43,170 | 0.00% | 31,500 |
| 2022-06-08 | 2022-06-06 | 0.372 | 37,774 | -5,396 | 0.00% | 14,070 |
| 2022-01-17 | 2022-01-13 | 0.478 | 43,170 | +21,585 | 0.00% | 20,640 |
| 2021-12-20 | 2021-12-16 | 0.495 | 21,585 | -32,378 | 0.00% | 10,680 |
| 2021-11-09 | 2021-11-05 | 0.495 | 53,963 | -26,981 | 0.00% | 26,700 |
| 2021-10-05 | 2021-09-30 | 0.500 | 80,944 | -64,756 | 0.00% | 40,500 |
| 2021-09-13 | 2021-09-09 | 0.511 | 145,700 | -458,684 | 0.00% | 74,520 |
| 2021-08-31 | 2021-08-27 | 0.389 | 604,384 | +458,684 | 0.02% | 235,200 |
| 2021-07-30 | 2021-07-28 | 0.445 | 145,700 | +10,793 | 0.00% | 64,800 |
| 2021-04-01 | 2021-03-30 | 0.495 | 134,907 | -80,944 | 0.00% | 66,750 |
| 2021-03-18 | 2021-03-16 | 0.623 | 215,851 | -10,793 | 0.01% | 134,400 |
| 2021-03-15 | 2021-03-11 | 0.634 | 226,644 | +10,793 | 0.01% | 143,640 |
| 2021-03-03 | 2021-03-01 | 0.623 | 215,851 | -26,982 | 0.01% | 134,400 |
| 2021-03-02 | 2021-02-26 | 0.567 | 242,833 | +26,982 | 0.01% | 137,700 |
| 2021-02-26 | 2021-02-24 | 0.600 | 215,851 | -242,833 | 0.01% | 129,600 |
| 2021-02-22 | 2021-02-18 | 0.712 | 458,684 | -21,585 | 0.01% | 326,400 |
| 2021-02-18 | 2021-02-16 | 0.756 | 480,269 | +5,396 | 0.01% | 363,120 |
| 2021-02-17 | 2021-02-11 | 0.856 | 474,873 | -43,170 | 0.01% | 406,560 |
| 2021-02-01 | 2021-01-28 | 0.623 | 518,043 | -64,756 | 0.01% | 322,560 |
| 2021-01-29 | 2021-01-27 | 0.645 | 582,799 | +26,982 | 0.02% | 375,840 |
| 2021-01-28 | 2021-01-26 | 0.667 | 555,817 | -129,511 | 0.01% | 370,800 |
| 2021-01-27 | 2021-01-25 | 0.689 | 685,328 | +107,926 | 0.02% | 472,440 |
| 2021-01-26 | 2021-01-22 | 0.645 | 577,402 | +107,925 | 0.02% | 372,360 |
| 2021-01-21 | 2021-01-19 | 0.612 | 469,477 | +53,963 | 0.01% | 287,100 |
| 2021-01-20 | 2021-01-18 | 0.634 | 415,514 | +53,963 | 0.01% | 263,340 |
| 2021-01-19 | 2021-01-15 | 0.623 | 361,551 | -21,585 | 0.01% | 225,120 |
| 2021-01-12 | 2021-01-08 | 0.556 | 383,136 | +10,793 | 0.01% | 213,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 372,343 | +43,170 | 0.01% | 223,560 |
| 2020-12-29 | 2020-12-24 | 0.523 | 329,173 | -53,963 | 0.01% | 172,020 |
| 2020-12-17 | 2020-12-15 | 0.534 | 383,136 | +53,963 | 0.01% | 204,480 |
| 2020-12-14 | 2020-12-10 | 0.517 | 329,173 | -134,907 | 0.01% | 170,190 |
| 2020-11-30 | 2020-11-26 | 0.556 | 464,080 | -32,378 | 0.01% | 258,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 496,458 | -232,040 | 0.01% | 276,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 728,498 | +32,378 | 0.02% | 445,500 |
| 2020-11-09 | 2020-11-05 | 0.612 | 696,120 | -739,291 | 0.02% | 425,700 |
| 2020-10-15 | 2020-10-12 | 0.350 | 1,435,411 | -64,756 | 0.04% | 502,740 |
| 2020-10-14 | 2020-10-09 | 0.361 | 1,500,167 | +64,756 | 0.04% | 542,100 |
| 2020-08-13 | 2020-08-11 | 0.345 | 1,435,411 | -75,548 | 0.04% | 494,760 |
| 2020-07-20 | 2020-07-16 | 0.389 | 1,510,959 | -86,341 | 0.04% | 588,000 |
| 2020-07-17 | 2020-07-15 | 0.400 | 1,597,300 | +97,133 | 0.04% | 639,360 |
| 2020-06-09 | 2020-06-05 | 0.389 | 1,500,167 | -26,981 | 0.04% | 583,800 |
| 2020-04-16 | 2020-04-14 | 0.339 | 1,527,148 | +5,396 | 0.04% | 517,890 |
| 2020-04-06 | 2020-04-02 | 0.328 | 1,521,752 | -80,944 | 0.04% | 499,140 |
| 2020-04-03 | 2020-04-01 | 0.317 | 1,602,696 | +37,774 | 0.04% | 507,870 |
| 2020-03-17 | 2020-03-13 | 0.411 | 1,564,922 | +43,170 | 0.04% | 643,800 |
| 2020-03-06 | 2020-03-04 | 0.517 | 1,521,752 | -75,548 | 0.04% | 786,780 |
| 2020-02-18 | 2020-02-14 | 0.450 | 1,597,300 | +26,982 | 0.04% | 719,280 |
| 2020-02-06 | 2020-02-04 | 0.423 | 1,570,318 | +485,665 | 0.04% | 663,480 |
| 2019-12-17 | 2019-12-13 | 0.489 | 1,084,653 | +21,585 | 0.03% | 530,640 |
| 2019-12-13 | 2019-12-11 | 0.484 | 1,063,068 | +53,963 | 0.03% | 514,170 |
| 2019-12-02 | 2019-11-28 | 0.500 | 1,009,105 | +485,666 | 0.03% | 504,900 |
| 2019-11-14 | 2019-11-12 | 0.545 | 523,439 | -178,078 | 0.01% | 285,180 |
| 2019-10-16 | 2019-10-14 | 0.539 | 701,517 | -91,737 | 0.02% | 378,300 |
| 2019-10-14 | 2019-10-10 | 0.550 | 793,254 | +91,737 | 0.02% | 436,590 |
| 2019-10-11 | 2019-10-09 | 0.556 | 701,517 | -161,888 | 0.02% | 390,000 |
| 2019-09-25 | 2019-09-23 | 0.578 | 863,405 | +91,737 | 0.02% | 499,200 |
| 2019-09-24 | 2019-09-20 | 0.589 | 771,668 | +86,340 | 0.02% | 454,740 |
| 2019-09-10 | 2019-09-06 | 0.578 | 685,328 | -48,566 | 0.02% | 396,240 |
| 2019-09-09 | 2019-09-05 | 0.578 | 733,894 | -97,134 | 0.02% | 424,320 |
| 2019-09-03 | 2019-08-30 | 0.517 | 831,028 | +226,644 | 0.02% | 429,660 |
| 2019-08-29 | 2019-08-27 | 0.589 | 604,384 | -48,566 | 0.02% | 356,160 |
| 2019-08-21 | 2019-08-19 | 0.589 | 652,950 | +48,566 | 0.02% | 384,780 |
| 2019-08-14 | 2019-08-12 | 0.656 | 604,384 | -48,566 | 0.02% | 396,480 |
| 2019-08-13 | 2019-08-09 | 0.634 | 652,950 | -43,170 | 0.02% | 413,820 |
| 2019-08-09 | 2019-08-07 | 0.623 | 696,120 | +5,396 | 0.02% | 433,440 |
| 2019-08-08 | 2019-08-06 | 0.545 | 690,724 | +16,189 | 0.02% | 376,320 |
| 2019-08-06 | 2019-08-02 | 0.506 | 674,535 | +43,170 | 0.02% | 341,250 |
| 2019-08-05 | 2019-08-01 | 0.511 | 631,365 | -21,585 | 0.02% | 322,920 |
| 2019-08-01 | 2019-07-30 | 0.567 | 652,950 | -16,189 | 0.02% | 370,260 |
| 2019-07-31 | 2019-07-29 | 0.600 | 669,139 | -26,981 | 0.02% | 401,760 |
| 2019-07-29 | 2019-07-25 | 0.634 | 696,120 | -744,687 | 0.02% | 441,180 |
| 2019-07-17 | 2019-07-15 | 0.689 | 1,440,807 | -16,189 | 0.04% | 993,240 |
| 2019-07-15 | 2019-07-11 | 0.723 | 1,456,996 | +16,189 | 0.04% | 1,053,000 |
| 2019-07-12 | 2019-07-10 | 0.712 | 1,440,807 | +10,792 | 0.04% | 1,025,280 |
| 2019-07-10 | 2019-07-08 | 0.723 | 1,430,015 | +26,982 | 0.04% | 1,033,500 |
| 2019-07-09 | 2019-07-05 | 0.745 | 1,403,033 | +172,681 | 0.04% | 1,045,200 |
| 2019-07-04 | 2019-07-02 | 0.756 | 1,230,352 | -5,397 | 0.03% | 930,240 |
| 2019-06-26 | 2019-06-24 | 0.778 | 1,235,749 | +26,982 | 0.03% | 961,800 |
| 2019-06-25 | 2019-06-21 | 0.823 | 1,208,767 | +10,792 | 0.03% | 994,560 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,197,975 | +16,189 | 0.03% | 1,038,960 |
| 2019-06-21 | 2019-06-19 | 0.745 | 1,181,786 | -10,792 | 0.03% | 880,380 |
| 2019-06-14 | 2019-06-12 | 0.723 | 1,192,578 | +10,792 | 0.03% | 861,900 |
| 2019-06-12 | 2019-06-10 | 0.656 | 1,181,786 | +26,982 | 0.03% | 775,260 |
| 2019-06-10 | 2019-06-05 | 0.667 | 1,154,804 | +21,585 | 0.03% | 770,400 |
| 2019-06-03 | 2019-05-30 | 0.789 | 1,133,219 | -16,189 | 0.03% | 894,600 |
| 2019-05-29 | 2019-05-27 | 0.801 | 1,149,408 | -167,285 | 0.03% | 920,160 |
| 2019-05-28 | 2019-05-24 | 0.801 | 1,316,693 | -269,814 | 0.03% | 1,054,080 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,586,507 | -221,248 | 0.04% | 1,323,000 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,807,755 | -75,548 | 0.05% | 1,587,900 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,883,303 | +107,926 | 0.05% | 1,863,660 |
| 2019-05-16 | 2019-05-14 | 1.045 | 1,775,377 | -10,793 | 0.05% | 1,855,560 |
| 2019-05-15 | 2019-05-10 | 1.090 | 1,786,170 | -156,492 | 0.05% | 1,946,281 |
| 2019-05-14 | 2019-05-09 | 1.056 | 1,942,662 | +75,548 | 0.05% | 2,052,000 |
| 2019-05-10 | 2019-05-08 | 1.156 | 1,867,114 | +5,397 | 0.05% | 2,159,040 |
| 2019-05-09 | 2019-05-07 | 1.190 | 1,861,717 | +10,792 | 0.05% | 2,214,899 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,850,925 | +188,870 | 0.05% | 2,160,900 |
| 2019-05-07 | 2019-05-03 | 1.323 | 1,662,055 | -21,585 | 0.04% | 2,199,120 |
| 2019-05-03 | 2019-04-30 | 1.223 | 1,683,640 | +10,792 | 0.04% | 2,059,200 |
| 2019-05-02 | 2019-04-29 | 1.234 | 1,672,848 | -43,170 | 0.04% | 2,064,600 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,716,018 | +26,982 | 0.04% | 2,270,520 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,689,036 | +312,984 | 0.04% | 2,366,279 |
| 2019-04-26 | 2019-04-24 | 1.301 | 1,376,052 | -91,737 | 0.04% | 1,790,100 |
| 2019-04-25 | 2019-04-23 | 1.179 | 1,467,789 | +80,944 | 0.04% | 1,729,920 |
| 2019-04-18 | 2019-04-16 | 1.323 | 1,386,845 | +80,945 | 0.04% | 1,834,980 |
| 2019-04-17 | 2019-04-15 | 1.256 | 1,305,900 | -172,681 | 0.03% | 1,640,760 |
| 2019-04-16 | 2019-04-12 | 1.412 | 1,478,581 | +75,548 | 0.04% | 2,087,879 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,403,033 | +124,114 | 0.04% | 2,121,599 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,278,919 | +75,548 | 0.03% | 2,047,680 |
| 2019-04-11 | 2019-04-09 | 1.568 | 1,203,371 | +64,755 | 0.03% | 1,886,580 |
| 2019-04-10 | 2019-04-08 | 1.634 | 1,138,616 | +485,666 | 0.03% | 1,861,021 |
| 2019-04-09 | 2019-04-04 | 1.657 | 652,950 | +161,888 | 0.02% | 1,081,740 |
| 2019-04-08 | 2019-04-03 | 1.334 | 491,062 | -10,792 | 0.01% | 655,200 |
| 2019-04-04 | 2019-04-02 | 1.301 | 501,854 | +26,981 | 0.01% | 652,860 |
| 2019-04-03 | 2019-04-01 | 1.201 | 474,873 | -151,096 | 0.01% | 570,240 |
| 2019-04-01 | 2019-03-28 | 1.023 | 625,969 | +53,963 | 0.02% | 640,320 |
| 2019-03-29 | 2019-03-27 | 1.145 | 572,006 | +140,303 | 0.02% | 655,080 |
| 2019-03-28 | 2019-03-26 | 1.167 | 431,703 | -5,396 | 0.01% | 504,000 |
| 2019-03-27 | 2019-03-25 | 1.201 | 437,099 | +86,341 | 0.01% | 524,880 |
| 2019-03-26 | 2019-03-22 | 1.190 | 350,758 | -178,078 | 0.01% | 417,300 |
| 2019-03-25 | 2019-03-21 | 1.156 | 528,836 | +102,530 | 0.02% | 611,520 |
| 2019-03-22 | 2019-03-20 | 1.156 | 426,306 | -26,982 | 0.01% | 492,960 |
| 2019-03-20 | 2019-03-18 | 1.134 | 453,288 | +59,359 | 0.01% | 514,080 |
| 2019-03-19 | 2019-03-15 | 1.212 | 393,929 | -53,962 | 0.01% | 477,420 |
| 2019-03-18 | 2019-03-14 | 1.090 | 447,891 | +80,944 | 0.01% | 488,040 |
| 2019-03-15 | 2019-03-13 | 1.279 | 366,947 | +113,322 | 0.01% | 469,200 |
| 2019-03-14 | 2019-03-12 | 1.312 | 253,625 | -107,926 | 0.01% | 332,760 |
| 2019-03-13 | 2019-03-11 | 1.201 | 361,551 | -107,926 | 0.01% | 434,160 |
| 2019-03-12 | 2019-03-08 | 1.056 | 469,477 | -183,473 | 0.01% | 495,900 |
| 2019-03-11 | 2019-03-07 | 0.967 | 652,950 | +183,473 | 0.02% | 631,620 |
| 2019-03-08 | 2019-03-06 | 1.045 | 469,477 | -43,170 | 0.01% | 490,680 |
| 2019-03-06 | 2019-03-04 | 0.845 | 512,647 | -70,152 | 0.01% | 433,200 |
| 2019-03-05 | 2019-03-01 | 0.734 | 582,799 | -5,396 | 0.02% | 427,680 |
| 2019-03-04 | 2019-02-28 | 0.712 | 588,195 | -26,981 | 0.02% | 418,560 |
| 2019-03-01 | 2019-02-27 | 0.678 | 615,176 | -70,152 | 0.02% | 417,240 |
| 2019-02-28 | 2019-02-26 | 0.656 | 685,328 | +59,359 | 0.02% | 449,580 |
| 2019-02-27 | 2019-02-25 | 0.667 | 625,969 | +37,774 | 0.02% | 417,600 |
| 2019-02-26 | 2019-02-22 | 0.700 | 588,195 | +107,926 | 0.02% | 412,020 |
| 2019-02-22 | 2019-02-20 | 0.678 | 480,269 | +21,585 | 0.01% | 325,740 |
| 2019-02-20 | 2019-02-18 | 0.600 | 458,684 | +102,529 | 0.01% | 275,400 |
| 2019-02-19 | 2019-02-15 | 0.534 | 356,155 | -21,585 | 0.01% | 190,080 |
| 2019-02-18 | 2019-02-14 | 0.523 | 377,740 | +21,585 | 0.01% | 197,400 |
| 2019-02-15 | 2019-02-13 | 0.556 | 356,155 | -70,151 | 0.01% | 198,000 |
| 2019-01-31 | 2019-01-29 | 0.461 | 426,306 | -70,152 | 0.01% | 196,710 |
| 2019-01-29 | 2019-01-25 | 0.461 | 496,458 | +70,152 | 0.01% | 229,080 |
| 2018-06-21 | 2018-06-19 | 0.450 | 426,306 | -53,963 | 0.01% | 191,970 |
| 2018-06-07 | 2018-06-05 | 0.473 | 480,269 | -32,378 | 0.01% | 226,950 |
| 2018-05-23 | 2018-05-18 | 0.506 | 512,647 | -26,981 | 0.02% | 259,350 |
| 2018-05-17 | 2018-05-15 | 0.506 | 539,628 | +26,981 | 0.02% | 273,000 |
| 2018-05-04 | 2018-05-02 | 0.467 | 512,647 | -107,925 | 0.02% | 239,400 |
| 2018-04-30 | 2018-04-26 | 0.467 | 620,572 | +80,944 | 0.02% | 289,800 |
| 2018-04-27 | 2018-04-25 | 0.467 | 539,628 | +80,944 | 0.02% | 252,000 |
| 2018-03-26 | 2018-03-22 | 0.539 | 458,684 | -26,981 | 0.01% | 247,350 |
| 2018-03-14 | 2018-03-12 | 0.534 | 485,665 | -43,171 | 0.02% | 259,200 |
| 2018-03-02 | 2018-02-28 | 0.600 | 528,836 | +10,793 | 0.02% | 317,520 |
| 2018-03-01 | 2018-02-27 | 0.656 | 518,043 | +469,476 | 0.02% | 339,840 |
| 2017-09-12 | 2017-09-08 | 0.413 | 48,567 | +810 | 0.00% | 20,044 |
| 2017-09-11 | 2017-09-07 | 0.413 | 47,757 | -53,064 | 0.00% | 19,710 |
| 2017-01-25 | 2017-01-23 | 0.396 | 100,821 | +84,902 | 0.00% | 39,900 |
| 2016-09-12 | 2016-09-08 | 0.481 | 15,919 | -42,451 | 0.00% | 7,650 |
| 2016-08-30 | 2016-08-26 | 0.430 | 58,370 | +42,451 | 0.00% | 25,080 |
| 2015-10-14 | 2015-10-12 | 0.418 | 15,919 | -106,127 | 0.00% | 6,660 |
| 2015-10-13 | 2015-10-09 | 0.401 | 122,046 | +106,127 | 0.01% | 48,990 |
| 2015-08-14 | 2015-08-12 | 0.370 | 15,919 | +856 | 0.00% | 5,897 |
| 2013-08-16 | 2013-08-13 | 1.928 | 15,063 | +5,538 | 0.00% | 29,034 |
| 2013-02-26 | 2013-02-22 | 0.917 | 9,525 | -396,885 | 0.00% | 8,730 |
| 2013-02-22 | 2013-02-20 | 0.935 | 406,410 | -25,401 | 0.05% | 380,160 |
| 2012-07-11 | 2012-07-09 | 0.704 | 431,811 | +26,284 | 0.05% | 304,111 |
| 2012-03-19 | 2012-03-15 | 0.785 | 405,527 | -44,727 | 0.05% | 318,240 |
| 2011-09-06 | 2011-09-02 | 0.704 | 450,254 | -149,091 | 0.06% | 317,100 |
| 2011-09-05 | 2011-09-01 | 0.714 | 599,345 | -289,236 | 0.07% | 428,130 |
| 2011-08-16 | 2011-08-12 | 1.010 | 888,581 | +9,940 | 0.11% | 897,439 |
| 2011-07-13 | 2011-07-11 | 1.080 | 878,641 | +488,421 | 0.13% | 948,600 |
| 2011-07-06 | 2011-07-04 | 1.045 | 390,220 | -258,424 | 0.06% | 407,700 |
| 2011-07-05 | 2011-06-30 | 1.080 | 648,644 | +129,212 | 0.09% | 700,290 |
| 2011-06-29 | 2011-06-27 | 1.080 | 519,432 | +129,212 | 0.07% | 560,790 |
| 2011-05-19 | 2011-05-17 | 0.871 | 390,220 | +72,359 | 0.06% | 339,750 |
| 2011-05-16 | 2011-05-12 | 0.871 | 317,861 | -87,865 | 0.05% | 276,750 |
| 2011-05-12 | 2011-05-09 | 0.894 | 405,726 | +87,865 | 0.06% | 362,670 |
| 2011-05-11 | 2011-05-06 | 0.882 | 317,861 | +2,584 | 0.05% | 280,440 |
| 2011-04-28 | 2011-04-26 | 0.929 | 315,277 | +31,011 | 0.05% | 292,800 |
| 2011-04-07 | 2011-04-04 | 0.975 | 284,266 | +38,763 | 0.04% | 277,200 |
| 2011-04-04 | 2011-03-31 | 0.975 | 245,503 | +36,180 | 0.04% | 239,400 |
| 2011-03-28 | 2011-03-24 | 0.987 | 209,323 | -31,011 | 0.03% | 206,550 |
| 2011-03-21 | 2011-03-17 | 0.952 | 240,334 | +31,011 | 0.03% | 228,780 |
| 2011-03-17 | 2011-03-15 | 0.929 | 209,323 | -516,848 | 0.03% | 194,400 |
| 2011-03-15 | 2011-03-11 | 0.952 | 726,171 | +516,848 | 0.10% | 691,260 |
| 2011-03-14 | 2011-03-10 | 0.952 | 209,323 | +20,674 | 0.03% | 199,260 |
| 2011-03-07 | 2011-03-03 | 1.114 | 188,649 | +175,728 | 0.03% | 210,239 |
| 2011-02-18 | 2011-02-16 | 1.138 | 12,921 | +5,168 | 0.00% | 14,700 |
| 2011-02-14 | 2011-02-10 | 1.161 | 7,753 | -188,649 | 0.00% | 9,000 |
| 2011-02-09 | 2011-02-07 | 1.207 | 196,402 | +180,897 | 0.03% | 237,120 |
| 2011-01-21 | 2011-01-19 | 1.161 | 15,505 | +7,752 | 0.00% | 17,999 |
| 2011-01-20 | 2011-01-18 | 1.161 | 7,753 | -503,926 | 0.00% | 9,000 |
| 2011-01-19 | 2011-01-17 | 1.207 | 511,679 | +2,584 | 0.07% | 617,760 |
| 2011-01-18 | 2011-01-14 | 1.231 | 509,095 | +5,168 | 0.07% | 626,460 |
| 2011-01-04 | 2010-12-31 | 1.231 | 503,927 | +5,169 | 0.07% | 620,100 |
| 2010-12-28 | 2010-12-22 | 1.254 | 498,758 | +2,584 | 0.07% | 625,320 |
| 2010-12-09 | 2010-12-07 | 1.463 | 496,174 | +5,169 | 0.07% | 725,760 |
| 2010-11-23 | 2010-11-19 | 1.486 | 491,005 | -10,337 | 0.07% | 729,599 |
| 2010-11-04 | 2010-11-02 | 1.439 | 501,342 | -25,843 | 0.07% | 721,679 |
| 2010-11-03 | 2010-11-01 | 1.370 | 527,185 | -111,122 | 0.08% | 722,160 |
| 2010-10-25 | 2010-10-21 | 1.393 | 638,307 | -5,169 | 0.09% | 889,200 |
| 2010-10-20 | 2010-10-18 | 1.277 | 643,476 | +5,169 | 0.09% | 821,701 |
| 2010-10-12 | 2010-10-08 | 1.370 | 638,307 | +25,842 | 0.09% | 874,380 |
| 2010-10-06 | 2010-10-04 | 1.277 | 612,465 | +82,696 | 0.09% | 782,100 |
| 2010-10-04 | 2010-09-29 | 1.300 | 529,769 | +15,505 | 0.08% | 688,800 |
| 2010-09-29 | 2010-09-27 | 1.347 | 514,264 | -2,584 | 0.07% | 692,521 |
| 2010-09-28 | 2010-09-24 | 1.370 | 516,848 | -12,921 | 0.07% | 708,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 529,769 | -23,258 | 0.08% | 688,800 |
| 2010-09-15 | 2010-09-13 | 1.370 | 553,027 | -286,851 | 0.08% | 757,560 |
| 2010-09-14 | 2010-09-10 | 1.277 | 839,878 | +7,753 | 0.12% | 1,072,500 |
| 2010-09-08 | 2010-09-06 | 1.184 | 832,125 | +20,674 | 0.12% | 985,320 |
| 2010-08-23 | 2010-08-19 | 1.215 | 811,451 | +20,684 | 0.12% | 985,972 |
| 2010-08-17 | 2010-08-13 | 1.191 | 790,767 | +251,837 | 0.12% | 942,000 |
| 2010-08-09 | 2010-08-05 | 1.287 | 538,930 | +27,702 | 0.08% | 693,359 |
| 2010-07-30 | 2010-07-28 | 1.179 | 511,228 | +2,518 | 0.08% | 602,910 |
| 2010-06-01 | 2010-05-28 | 1.167 | 508,710 | +22,665 | 0.08% | 593,880 |
| 2010-04-28 | 2010-04-26 | 1.572 | 486,045 | +57,923 | 0.07% | 764,280 |
| 2010-04-12 | 2010-04-08 | 1.263 | 428,122 | +7,555 | 0.06% | 540,600 |
| 2010-04-09 | 2010-04-07 | 1.287 | 420,567 | +249,318 | 0.06% | 541,080 |
| 2010-04-01 | 2010-03-30 | 1.358 | 171,249 | +161,176 | 0.03% | 232,560 |
| 2010-03-03 | 2010-03-01 | 0.965 | 10,073 | -20,147 | 0.00% | 9,720 |
| 2010-03-02 | 2010-02-26 | 0.977 | 30,220 | +20,147 | 0.00% | 29,520 |
| 2009-12-22 | 2009-12-18 | 0.870 | 10,073 | +2,518 | 0.00% | 8,760 |
| 2009-12-02 | 2009-11-30 | 0.822 | 7,555 | -85,625 | 0.00% | 6,210 |
| 2009-11-02 | 2009-10-29 | 0.643 | 93,180 | -125,918 | 0.01% | 59,940 |
| 2009-10-16 | 2009-10-14 | 0.538 | 219,098 | +78,069 | 0.03% | 117,972 |
| 2009-10-14 | 2009-10-12 | 0.507 | 141,029 | +7,556 | 0.02% | 71,568 |
| 2009-08-21 | 2009-08-19 | 0.563 | 133,473 | +5,854 | 0.02% | 75,164 |
| 2008-08-19 | 2008-08-15 | 0.500 | 127,619 | +6,681 | 0.02% | 63,758 |
| 2008-03-18 | 2008-03-14 | 0.460 | 120,938 | -95,837 | 0.02% | 55,650 |
| 2007-12-12 | 2007-12-10 | 0.634 | 216,775 | -68,455 | 0.04% | 137,370 |
| 2007-10-18 | 2007-10-16 | 0.497 | 285,230 | -45,637 | 0.05% | 141,750 |
| 2007-09-27 | 2007-09-24 | 0.465 | 330,867 | +45,637 | 0.05% | 153,990 |
| 2007-09-14 | 2007-09-12 | 0.631 | 285,230 | +114,092 | 0.05% | 180,000 |
| 2007-08-29 | 2007-08-27 | 0.723 | 171,138 | +68,455 | 0.08% | 123,750 |
| 2007-08-28 | 2007-08-24 | 0.710 | 102,683 | +45,637 | 0.05% | 72,900 |
| 2007-08-22 | 2007-08-20 | 6.170 | 57,046 | +38,327 | 0.03% | 351,985 |
| 2007-08-20 | 2007-08-16 | 5.689 | 18,719 | +7,488 | 0.03% | 106,500 |
| 2007-08-03 | 2007-08-01 | 7.613 | 11,231 | -13,478 | 0.02% | 85,497 |
| 2007-07-27 | 2007-07-25 | 6.651 | 24,709 | +2,995 | 0.04% | 164,339 |
| 2007-07-26 | 2007-07-24 | 7.452 | 21,714 | -1,498 | 0.03% | 161,820 |
| 2007-07-13 | 2007-07-11 | 4.728 | 23,212 | +12,729 | 0.04% | 109,742 |
| 2007-06-26 | 2007-06-22 | 10,483 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy