History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-10-13 | 2025-10-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.285 | 48,000 | +48,000 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.282 | 0 | -17,904 | ||
| 2025-09-23 | 2025-09-19 | 0.282 | 17,904 | +17,904 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.282 | 0 | -53,711 | ||
| 2025-09-16 | 2025-09-12 | 0.271 | 53,711 | +47,743 | 0.00% | 14,580 |
| 2025-09-15 | 2025-09-11 | 0.282 | 5,968 | +5,968 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.276 | 0 | -47,743 | ||
| 2025-08-28 | 2025-08-26 | 0.251 | 47,743 | +47,743 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.256 | 0 | -77,582 | ||
| 2025-08-13 | 2025-08-11 | 0.247 | 77,582 | -5,968 | 0.00% | 19,188 |
| 2025-08-12 | 2025-08-08 | 0.251 | 83,550 | -5,968 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.256 | 89,518 | -35,807 | 0.00% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.254 | 125,325 | -11,936 | 0.00% | 31,886 |
| 2025-08-01 | 2025-07-30 | 0.250 | 137,261 | +78,541 | 0.00% | 34,362 |
| 2025-07-31 | 2025-07-29 | 0.266 | 58,720 | +58,720 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.286 | 0 | -29,360 | ||
| 2025-07-25 | 2025-07-23 | 0.281 | 29,360 | -41,104 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.276 | 70,464 | -23,488 | 0.00% | 19,440 |
| 2025-07-23 | 2025-07-21 | 0.281 | 93,952 | +76,336 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.307 | 17,616 | -5,872 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 23,488 | +23,488 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.286 | 0 | -23,488 | ||
| 2025-06-24 | 2025-06-20 | 0.286 | 23,488 | +23,488 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.252 | 0 | -58,720 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 58,720 | +58,720 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.266 | 0 | -11,744 | ||
| 2025-04-02 | 2025-03-31 | 0.261 | 11,744 | +11,744 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.276 | 0 | -41,104 | ||
| 2025-03-12 | 2025-03-10 | 0.276 | 41,104 | +41,104 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.281 | 0 | -46,976 | ||
| 2025-02-14 | 2025-02-12 | 0.255 | 46,976 | +46,976 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.276 | 0 | -29,360 | ||
| 2024-12-19 | 2024-12-17 | 0.261 | 29,360 | +29,360 | 0.00% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.141 | 0 | -11,744 | ||
| 2024-08-01 | 2024-07-30 | 0.166 | 11,744 | +297 | 0.00% | 1,945 |
| 2024-07-22 | 2024-07-18 | 0.147 | 11,447 | -5,723 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.165 | 17,170 | +17,170 | 0.00% | 2,826 |
| 2024-06-11 | 2024-06-06 | 0.186 | 0 | -22,893 | ||
| 2024-06-06 | 2024-06-04 | 0.178 | 22,893 | +22,893 | 0.00% | 4,080 |
| 2023-11-24 | 2023-11-22 | 0.259 | 0 | -28,617 | ||
| 2023-11-23 | 2023-11-21 | 0.255 | 28,617 | -11,446 | 0.00% | 7,290 |
| 2023-11-22 | 2023-11-20 | 0.253 | 40,063 | -22,894 | 0.00% | 10,122 |
| 2023-11-20 | 2023-11-16 | 0.252 | 62,957 | +62,957 | 0.00% | 15,840 |
| 2023-11-17 | 2023-11-15 | 0.262 | 0 | -68,680 | ||
| 2023-11-16 | 2023-11-14 | 0.257 | 68,680 | +5,723 | 0.00% | 17,640 |
| 2023-11-15 | 2023-11-13 | 0.258 | 62,957 | -5,723 | 0.00% | 16,236 |
| 2023-11-14 | 2023-11-10 | 0.260 | 68,680 | +45,787 | 0.00% | 17,856 |
| 2023-11-10 | 2023-11-08 | 0.262 | 22,893 | -62,957 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.267 | 85,850 | -5,723 | 0.00% | 22,950 |
| 2023-11-03 | 2023-11-01 | 0.267 | 91,573 | -5,724 | 0.00% | 24,480 |
| 2023-11-01 | 2023-10-30 | 0.262 | 97,297 | +5,724 | 0.00% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.273 | 91,573 | -5,724 | 0.00% | 24,960 |
| 2023-10-26 | 2023-10-24 | 0.267 | 97,297 | +97,297 | 0.00% | 26,010 |
| 2023-09-26 | 2023-09-22 | 0.278 | 0 | -91,573 | ||
| 2023-09-25 | 2023-09-21 | 0.267 | 91,573 | +62,956 | 0.00% | 24,480 |
| 2023-09-21 | 2023-09-19 | 0.278 | 28,617 | +11,447 | 0.00% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.278 | 17,170 | -11,447 | 0.00% | 4,770 |
| 2023-09-18 | 2023-09-14 | 0.278 | 28,617 | +28,617 | 0.00% | 7,950 |
| 2023-09-05 | 2023-08-31 | 0.278 | 0 | -62,957 | ||
| 2023-08-30 | 2023-08-28 | 0.267 | 62,957 | -5,723 | 0.00% | 16,830 |
| 2023-08-29 | 2023-08-25 | 0.267 | 68,680 | +68,680 | 0.00% | 18,360 |
| 2023-08-28 | 2023-08-24 | 0.273 | 0 | -74,403 | ||
| 2023-08-25 | 2023-08-23 | 0.262 | 74,403 | +22,893 | 0.00% | 19,500 |
| 2023-08-23 | 2023-08-21 | 0.267 | 51,510 | +51,510 | 0.00% | 13,770 |
| 2023-07-04 | 2023-06-30 | 0.306 | 0 | -21,585 | ||
| 2023-06-30 | 2023-06-28 | 0.295 | 21,585 | -21,585 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 0.306 | 43,170 | +43,170 | 0.00% | 13,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 0 | -53,963 | ||
| 2023-05-25 | 2023-05-23 | 0.278 | 53,963 | +5,396 | 0.00% | 15,000 |
| 2023-05-18 | 2023-05-16 | 0.284 | 48,567 | +37,774 | 0.00% | 13,770 |
| 2023-05-15 | 2023-05-11 | 0.295 | 10,793 | -48,566 | 0.00% | 3,180 |
| 2023-05-03 | 2023-04-28 | 0.300 | 59,359 | +5,396 | 0.00% | 17,820 |
| 2023-05-02 | 2023-04-27 | 0.311 | 53,963 | -10,792 | 0.00% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.317 | 64,755 | -5,397 | 0.00% | 20,520 |
| 2023-04-14 | 2023-04-12 | 0.311 | 70,152 | +70,152 | 0.00% | 21,840 |
| 2023-04-04 | 2023-03-31 | 0.322 | 0 | -37,774 | ||
| 2023-03-31 | 2023-03-29 | 0.322 | 37,774 | +37,774 | 0.00% | 12,180 |
| 2023-03-16 | 2023-03-14 | 0.311 | 0 | -43,170 | ||
| 2023-03-14 | 2023-03-10 | 0.306 | 43,170 | -26,982 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.300 | 70,152 | +26,982 | 0.00% | 21,060 |
| 2023-03-10 | 2023-03-08 | 0.306 | 43,170 | +43,170 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.306 | 0 | -64,755 | ||
| 2023-03-06 | 2023-03-02 | 0.306 | 64,755 | -10,793 | 0.00% | 19,800 |
| 2023-03-02 | 2023-02-28 | 0.311 | 75,548 | -26,981 | 0.00% | 23,520 |
| 2023-03-01 | 2023-02-27 | 0.306 | 102,529 | +37,774 | 0.00% | 31,350 |
| 2023-02-28 | 2023-02-24 | 0.317 | 64,755 | +64,755 | 0.00% | 20,520 |
| 2023-02-24 | 2023-02-22 | 0.328 | 0 | -37,774 | ||
| 2023-02-22 | 2023-02-20 | 0.317 | 37,774 | +37,774 | 0.00% | 11,970 |
| 2023-02-20 | 2023-02-16 | 0.328 | 0 | -26,981 | ||
| 2023-02-17 | 2023-02-15 | 0.322 | 26,981 | +26,981 | 0.00% | 8,700 |
| 2022-11-03 | 2022-11-01 | 0.289 | 0 | -26,981 | ||
| 2022-10-31 | 2022-10-27 | 0.295 | 26,981 | -5,397 | 0.00% | 7,950 |
| 2022-10-28 | 2022-10-26 | 0.306 | 32,378 | +32,378 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 0.306 | 0 | -10,793 | ||
| 2022-10-26 | 2022-10-24 | 0.306 | 10,793 | +10,793 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.289 | 0 | -53,963 | ||
| 2022-08-24 | 2022-08-22 | 0.284 | 53,963 | +53,963 | 0.00% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.311 | 0 | -53,963 | ||
| 2022-08-18 | 2022-08-16 | 0.300 | 53,963 | +53,963 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.328 | 0 | -91,737 | ||
| 2022-07-18 | 2022-07-14 | 0.317 | 91,737 | -48,566 | 0.00% | 29,070 |
| 2022-07-14 | 2022-07-12 | 0.339 | 140,303 | +140,303 | 0.00% | 47,580 |
| 2022-07-12 | 2022-07-08 | 0.367 | 0 | -53,963 | ||
| 2022-07-11 | 2022-07-07 | 0.350 | 53,963 | +53,963 | 0.00% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.384 | 0 | -48,567 | ||
| 2022-06-30 | 2022-06-28 | 0.384 | 48,567 | +48,567 | 0.00% | 18,630 |
| 2022-06-06 | 2022-06-01 | 0.367 | 0 | -53,963 | ||
| 2022-06-02 | 2022-05-31 | 0.367 | 53,963 | +53,963 | 0.00% | 19,800 |
| 2022-05-25 | 2022-05-23 | 0.367 | 0 | -43,170 | ||
| 2022-05-24 | 2022-05-20 | 0.367 | 43,170 | -75,548 | 0.00% | 15,840 |
| 2022-05-23 | 2022-05-19 | 0.350 | 118,718 | +118,718 | 0.00% | 41,580 |
| 2022-05-16 | 2022-05-12 | 0.378 | 0 | -32,378 | ||
| 2022-05-13 | 2022-05-11 | 0.384 | 32,378 | +32,378 | 0.00% | 12,420 |
| 2022-04-12 | 2022-04-08 | 0.411 | 0 | -26,981 | ||
| 2022-04-11 | 2022-04-07 | 0.417 | 26,981 | +26,981 | 0.00% | 11,250 |
| 2022-03-18 | 2022-03-16 | 0.384 | 0 | -26,981 | ||
| 2022-03-16 | 2022-03-14 | 0.400 | 26,981 | -43,171 | 0.00% | 10,800 |
| 2022-03-15 | 2022-03-11 | 0.428 | 70,152 | +26,982 | 0.00% | 30,030 |
| 2022-03-14 | 2022-03-10 | 0.461 | 43,170 | +43,170 | 0.00% | 19,920 |
| 2022-03-10 | 2022-03-08 | 0.478 | 0 | -16,189 | ||
| 2022-03-08 | 2022-03-04 | 0.461 | 16,189 | -16,189 | 0.00% | 7,470 |
| 2022-03-04 | 2022-03-02 | 0.473 | 32,378 | -43,170 | 0.00% | 15,300 |
| 2022-03-03 | 2022-03-01 | 0.473 | 75,548 | +32,378 | 0.00% | 35,700 |
| 2022-02-28 | 2022-02-24 | 0.489 | 43,170 | +43,170 | 0.00% | 21,120 |
| 2021-09-21 | 2021-09-17 | 0.500 | 0 | -32,378 | ||
| 2021-09-20 | 2021-09-16 | 0.478 | 32,378 | +32,378 | 0.00% | 15,480 |
| 2021-07-29 | 2021-07-27 | 0.450 | 0 | -37,774 | ||
| 2021-07-28 | 2021-07-26 | 0.445 | 37,774 | +37,774 | 0.00% | 16,800 |
| 2021-07-26 | 2021-07-22 | 0.461 | 0 | -32,378 | ||
| 2021-07-23 | 2021-07-21 | 0.456 | 32,378 | -5,396 | 0.00% | 14,760 |
| 2021-07-22 | 2021-07-20 | 0.461 | 37,774 | +37,774 | 0.00% | 17,430 |
| 2021-03-01 | 2021-02-25 | 0.612 | 0 | -10,793 | ||
| 2021-02-26 | 2021-02-24 | 0.600 | 10,793 | +10,793 | 0.00% | 6,480 |
| 2021-01-12 | 2021-01-08 | 0.556 | 0 | -32,378 | ||
| 2021-01-11 | 2021-01-07 | 0.550 | 32,378 | +32,378 | 0.00% | 17,820 |
| 2020-12-29 | 2020-12-24 | 0.523 | 0 | -21,585 | ||
| 2020-12-28 | 2020-12-22 | 0.489 | 21,585 | +21,585 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.517 | 0 | -21,585 | ||
| 2020-12-22 | 2020-12-18 | 0.500 | 21,585 | +21,585 | 0.00% | 10,800 |
| 2020-11-20 | 2020-11-18 | 0.534 | 0 | -21,585 | ||
| 2020-11-19 | 2020-11-17 | 0.500 | 21,585 | +21,585 | 0.00% | 10,800 |
| 2020-10-20 | 2020-10-16 | 0.356 | 0 | -10,793 | ||
| 2020-10-19 | 2020-10-15 | 0.345 | 10,793 | +10,793 | 0.00% | 3,720 |
| 2020-09-11 | 2020-09-09 | 0.345 | 0 | -48,567 | ||
| 2020-09-10 | 2020-09-08 | 0.339 | 48,567 | -5,396 | 0.00% | 16,470 |
| 2020-09-08 | 2020-09-04 | 0.339 | 53,963 | +53,963 | 0.00% | 18,300 |
| 2020-08-31 | 2020-08-27 | 0.345 | 0 | -48,567 | ||
| 2020-08-27 | 2020-08-25 | 0.350 | 48,567 | +48,567 | 0.00% | 17,010 |
| 2020-08-25 | 2020-08-21 | 0.367 | 0 | -53,963 | ||
| 2020-08-24 | 2020-08-20 | 0.350 | 53,963 | +53,963 | 0.00% | 18,900 |
| 2020-08-19 | 2020-08-17 | 0.367 | 0 | -37,774 | ||
| 2020-08-18 | 2020-08-14 | 0.334 | 37,774 | +37,774 | 0.00% | 12,600 |
| 2020-08-17 | 2020-08-13 | 0.345 | 0 | -26,981 | ||
| 2020-08-13 | 2020-08-11 | 0.345 | 26,981 | +26,981 | 0.00% | 9,300 |
| 2020-08-11 | 2020-08-07 | 0.367 | 0 | -75,548 | ||
| 2020-08-10 | 2020-08-06 | 0.350 | 75,548 | +37,774 | 0.00% | 26,460 |
| 2020-08-06 | 2020-08-04 | 0.356 | 37,774 | +37,774 | 0.00% | 13,440 |
| 2020-06-02 | 2020-05-29 | 0.322 | 0 | -43,170 | ||
| 2020-06-01 | 2020-05-28 | 0.322 | 43,170 | +43,170 | 0.00% | 13,920 |
| 2020-05-28 | 2020-05-26 | 0.339 | 0 | -26,981 | ||
| 2020-05-27 | 2020-05-25 | 0.334 | 26,981 | -26,982 | 0.00% | 9,000 |
| 2020-05-26 | 2020-05-22 | 0.328 | 53,963 | +53,963 | 0.00% | 17,700 |
| 2020-05-21 | 2020-05-19 | 0.339 | 0 | -97,133 | ||
| 2020-05-20 | 2020-05-18 | 0.339 | 97,133 | +97,133 | 0.00% | 32,940 |
| 2020-03-09 | 2020-03-05 | 0.495 | 0 | -80,944 | ||
| 2020-01-30 | 2020-01-24 | 0.445 | 80,944 | -37,774 | 0.00% | 36,000 |
| 2020-01-29 | 2020-01-22 | 0.473 | 118,718 | +37,774 | 0.00% | 56,100 |
| 2019-11-25 | 2019-11-21 | 0.495 | 80,944 | -37,774 | 0.00% | 40,050 |
| 2019-11-22 | 2019-11-20 | 0.500 | 118,718 | +37,774 | 0.00% | 59,400 |
| 2019-10-16 | 2019-10-14 | 0.539 | 80,944 | +26,981 | 0.00% | 43,650 |
| 2019-10-15 | 2019-10-11 | 0.539 | 53,963 | +37,774 | 0.00% | 29,100 |
| 2019-07-08 | 2019-07-04 | 0.723 | 16,189 | -59,359 | 0.00% | 11,700 |
| 2019-04-17 | 2019-04-15 | 1.256 | 75,548 | -539,628 | 0.00% | 94,920 |
| 2019-04-12 | 2019-04-10 | 1.601 | 615,176 | +539,628 | 0.02% | 984,960 |
| 2019-03-28 | 2019-03-26 | 1.167 | 75,548 | +59,359 | 0.00% | 88,200 |
| 2019-02-25 | 2019-02-21 | 0.756 | 16,189 | +16,189 | 0.00% | 12,240 |
| 2018-07-30 | 2018-07-26 | 0.473 | 0 | -86,341 | ||
| 2018-05-23 | 2018-05-18 | 0.506 | 86,341 | +86,341 | 0.00% | 43,680 |
| 2018-05-15 | 2018-05-11 | 0.467 | 0 | -53,963 | ||
| 2018-03-14 | 2018-03-12 | 0.534 | 53,963 | +53,963 | 0.00% | 28,800 |
| 2015-03-27 | 2015-03-25 | 0.358 | 0 | -40,168 | ||
| 2013-09-25 | 2013-09-23 | 0.729 | 40,168 | -2,048,592 | 0.00% | 29,280 |
| 2013-09-24 | 2013-09-19 | 0.741 | 2,088,760 | -65,274 | 0.15% | 1,547,520 |
| 2013-09-23 | 2013-09-18 | 0.657 | 2,154,034 | +40,169 | 0.16% | 1,415,700 |
| 2013-09-17 | 2013-09-13 | 0.693 | 2,113,865 | -40,169 | 0.15% | 1,465,080 |
| 2013-09-12 | 2013-09-10 | 0.669 | 2,154,034 | -20,084 | 0.16% | 1,441,440 |
| 2013-09-09 | 2013-09-05 | 0.657 | 2,174,118 | +45,190 | 0.16% | 1,428,900 |
| 2013-09-06 | 2013-09-04 | 0.657 | 2,128,928 | -20,084 | 0.16% | 1,399,200 |
| 2013-09-05 | 2013-09-03 | 0.633 | 2,149,012 | +20,084 | 0.16% | 1,361,040 |
| 2013-09-04 | 2013-09-02 | 0.669 | 2,128,928 | -170,716 | 0.16% | 1,424,640 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,299,644 | +5,021 | 0.17% | 1,332,780 |
| 2013-09-02 | 2013-08-29 | 0.609 | 2,294,623 | +40,168 | 0.17% | 1,398,420 |
| 2013-08-30 | 2013-08-28 | 0.645 | 2,254,455 | +75,316 | 0.16% | 1,454,760 |
| 2013-08-29 | 2013-08-27 | 0.693 | 2,179,139 | +20,084 | 0.16% | 1,510,320 |
| 2013-08-28 | 2013-08-26 | 0.729 | 2,159,055 | -20,084 | 0.16% | 1,573,800 |
| 2013-08-27 | 2013-08-23 | 0.705 | 2,179,139 | -25,105 | 0.16% | 1,536,360 |
| 2013-08-26 | 2013-08-22 | 0.705 | 2,204,244 | +25,105 | 0.16% | 1,554,060 |
| 2013-08-23 | 2013-08-21 | 0.717 | 2,179,139 | -25,105 | 0.16% | 1,562,400 |
| 2013-08-22 | 2013-08-20 | 0.705 | 2,204,244 | +40,168 | 0.16% | 1,554,060 |
| 2013-08-21 | 2013-08-19 | 0.729 | 2,164,076 | -20,084 | 0.16% | 1,577,460 |
| 2013-08-20 | 2013-08-16 | 0.729 | 2,184,160 | +65,274 | 0.16% | 1,592,100 |
| 2013-08-16 | 2013-08-13 | 1.928 | 2,118,886 | +779,002 | 0.15% | 4,084,175 |
| 2013-08-15 | 2013-08-12 | 1.909 | 1,339,884 | +15,876 | 0.15% | 2,557,320 |
| 2013-08-12 | 2013-08-08 | 1.965 | 1,324,008 | -25,401 | 0.15% | 2,602,079 |
| 2013-08-08 | 2013-08-06 | 1.928 | 1,349,409 | -50,801 | 0.16% | 2,601,000 |
| 2013-08-07 | 2013-08-05 | 1.814 | 1,400,210 | -31,751 | 0.16% | 2,540,159 |
| 2013-08-06 | 2013-08-02 | 1.776 | 1,431,961 | +12,700 | 0.16% | 2,543,640 |
| 2013-08-02 | 2013-07-31 | 1.757 | 1,419,261 | -6,350 | 0.16% | 2,494,260 |
| 2013-08-01 | 2013-07-30 | 1.757 | 1,425,611 | -28,576 | 0.16% | 2,505,420 |
| 2013-07-29 | 2013-07-25 | 1.720 | 1,454,187 | -19,050 | 0.17% | 2,500,680 |
| 2013-07-26 | 2013-07-24 | 1.701 | 1,473,237 | -3,175 | 0.17% | 2,505,600 |
| 2013-07-25 | 2013-07-23 | 1.720 | 1,476,412 | +101,602 | 0.17% | 2,538,899 |
| 2013-07-24 | 2013-07-22 | 1.776 | 1,374,810 | -3,175 | 0.16% | 2,442,120 |
| 2013-07-23 | 2013-07-19 | 1.739 | 1,377,985 | +28,576 | 0.16% | 2,395,680 |
| 2013-07-19 | 2013-07-17 | 1.701 | 1,349,409 | -25,401 | 0.16% | 2,295,000 |
| 2013-07-17 | 2013-07-15 | 1.625 | 1,374,810 | +25,401 | 0.16% | 2,234,280 |
| 2013-07-12 | 2013-07-10 | 1.663 | 1,349,409 | -63,502 | 0.16% | 2,244,000 |
| 2013-07-09 | 2013-07-05 | 1.776 | 1,412,911 | -203,205 | 0.16% | 2,509,800 |
| 2013-07-05 | 2013-07-03 | 1.701 | 1,616,116 | +193,680 | 0.19% | 2,748,600 |
| 2013-07-02 | 2013-06-27 | 1.417 | 1,422,436 | +15,875 | 0.16% | 2,016,000 |
| 2013-06-25 | 2013-06-21 | 1.568 | 1,406,561 | -47,626 | 0.16% | 2,206,141 |
| 2013-06-21 | 2013-06-19 | 1.606 | 1,454,187 | +31,751 | 0.17% | 2,335,800 |
| 2013-06-20 | 2013-06-18 | 1.606 | 1,422,436 | +34,926 | 0.16% | 2,284,800 |
| 2013-06-19 | 2013-06-17 | 1.568 | 1,387,510 | +44,451 | 0.16% | 2,176,260 |
| 2013-06-14 | 2013-06-11 | 1.682 | 1,343,059 | -15,875 | 0.15% | 2,258,820 |
| 2013-06-13 | 2013-06-10 | 1.795 | 1,358,934 | +15,875 | 0.16% | 2,439,599 |
| 2013-06-11 | 2013-06-07 | 1.833 | 1,343,059 | -6,350 | 0.15% | 2,461,860 |
| 2013-06-10 | 2013-06-06 | 1.909 | 1,349,409 | -15,876 | 0.16% | 2,575,500 |
| 2013-06-07 | 2013-06-05 | 1.795 | 1,365,285 | +3,176 | 0.16% | 2,451,001 |
| 2013-06-06 | 2013-06-04 | 1.757 | 1,362,109 | -34,926 | 0.16% | 2,393,819 |
| 2013-06-04 | 2013-05-31 | 1.701 | 1,397,035 | -3,175 | 0.16% | 2,375,999 |
| 2013-06-03 | 2013-05-30 | 1.663 | 1,400,210 | +15,875 | 0.16% | 2,328,479 |
| 2013-05-31 | 2013-05-29 | 1.644 | 1,384,335 | +31,751 | 0.16% | 2,275,920 |
| 2013-05-30 | 2013-05-28 | 1.625 | 1,352,584 | -63,502 | 0.16% | 2,198,160 |
| 2013-05-28 | 2013-05-24 | 1.493 | 1,416,086 | +47,626 | 0.16% | 2,114,040 |
| 2013-05-27 | 2013-05-23 | 1.531 | 1,368,460 | -6,350 | 0.16% | 2,094,661 |
| 2013-05-24 | 2013-05-22 | 1.568 | 1,374,810 | +6,350 | 0.16% | 2,156,340 |
| 2013-05-23 | 2013-05-21 | 1.644 | 1,368,460 | +15,876 | 0.16% | 2,249,821 |
| 2013-05-22 | 2013-05-20 | 1.644 | 1,352,584 | -79,377 | 0.16% | 2,223,720 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,431,961 | +88,902 | 0.16% | 2,218,920 |
| 2013-05-16 | 2013-05-14 | 1.550 | 1,343,059 | -88,902 | 0.15% | 2,081,160 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,431,961 | +88,902 | 0.16% | 2,029,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 1,343,059 | -31,751 | 0.15% | 1,979,640 |
| 2013-05-09 | 2013-05-07 | 1.304 | 1,374,810 | +31,751 | 0.16% | 1,792,620 |
| 2013-05-08 | 2013-05-06 | 1.285 | 1,343,059 | -31,751 | 0.15% | 1,725,840 |
| 2013-05-06 | 2013-05-02 | 1.304 | 1,374,810 | +31,751 | 0.16% | 1,792,620 |
| 2013-05-02 | 2013-04-29 | 1.247 | 1,343,059 | +47,626 | 0.15% | 1,675,080 |
| 2013-04-30 | 2013-04-26 | 1.191 | 1,295,433 | -31,751 | 0.15% | 1,542,240 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,327,184 | +31,751 | 0.15% | 1,605,121 |
| 2012-07-11 | 2012-07-09 | 0.704 | 1,295,433 | +78,853 | 0.15% | 912,334 |
| 2011-08-16 | 2011-08-12 | 1.010 | 1,216,580 | +162,210 | 0.15% | 1,228,707 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,054,370 | +26,876 | 0.15% | 1,281,137 |
| 2010-04-23 | 2010-04-21 | 1.787 | 1,027,494 | -37,775 | 0.15% | 1,836,001 |
| 2010-04-22 | 2010-04-20 | 1.715 | 1,065,269 | +12,592 | 0.16% | 1,827,360 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,052,677 | +25,183 | 0.16% | 1,605,120 |
| 2010-04-08 | 2010-04-01 | 1.310 | 1,027,494 | -98,216 | 0.15% | 1,346,401 |
| 2010-04-07 | 2010-03-31 | 1.263 | 1,125,710 | +98,216 | 0.17% | 1,421,460 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,027,494 | -85,624 | 0.15% | 1,346,401 |
| 2010-03-18 | 2010-03-16 | 1.191 | 1,113,118 | +85,624 | 0.16% | 1,326,000 |
| 2010-01-14 | 2010-01-12 | 0.977 | 1,027,494 | -100,734 | 0.15% | 1,003,680 |
| 2010-01-13 | 2010-01-11 | 0.965 | 1,128,228 | +100,734 | 0.17% | 1,088,640 |
| 2009-12-10 | 2009-12-08 | 1.001 | 1,027,494 | -37,775 | 0.15% | 1,028,160 |
| 2009-12-09 | 2009-12-07 | 1.048 | 1,065,269 | +25,184 | 0.16% | 1,116,720 |
| 2009-12-08 | 2009-12-04 | 0.953 | 1,040,085 | -12,592 | 0.15% | 991,200 |
| 2009-12-07 | 2009-12-03 | 0.870 | 1,052,677 | +25,183 | 0.16% | 915,420 |
| 2009-11-13 | 2009-11-11 | 0.750 | 1,027,494 | -25,183 | 0.15% | 771,120 |
| 2009-11-12 | 2009-11-10 | 0.750 | 1,052,677 | +25,183 | 0.16% | 790,020 |
| 2009-11-04 | 2009-11-02 | 0.810 | 1,027,494 | -118,363 | 0.15% | 832,320 |
| 2009-11-03 | 2009-10-30 | 0.727 | 1,145,857 | +42,812 | 0.17% | 832,650 |
| 2009-08-21 | 2009-08-19 | 0.563 | 1,103,045 | +48,380 | 0.16% | 621,173 |
| 2009-08-06 | 2009-08-04 | 0.568 | 1,054,665 | -12,040 | 0.16% | 599,184 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,066,705 | -149,290 | 0.17% | 595,392 |
| 2009-07-30 | 2009-07-28 | 0.501 | 1,215,995 | -12,040 | 0.19% | 609,030 |
| 2009-07-27 | 2009-07-23 | 0.473 | 1,228,035 | +60,198 | 0.19% | 581,400 |
| 2009-07-23 | 2009-07-21 | 0.456 | 1,167,837 | -48,158 | 0.18% | 532,530 |
| 2009-07-22 | 2009-07-20 | 0.436 | 1,215,995 | +48,158 | 0.19% | 530,250 |
| 2009-07-17 | 2009-07-15 | 0.461 | 1,167,837 | -12,040 | 0.18% | 538,350 |
| 2009-07-08 | 2009-07-06 | 0.436 | 1,179,877 | +89,093 | 0.18% | 514,500 |
| 2009-06-25 | 2009-06-23 | 0.511 | 1,090,784 | +36,119 | 0.17% | 557,190 |
| 2009-06-18 | 2009-06-16 | 0.571 | 1,054,665 | +84,277 | 0.16% | 601,812 |
| 2009-06-12 | 2009-06-10 | 0.553 | 970,388 | -24,080 | 0.15% | 536,796 |
| 2009-06-11 | 2009-06-09 | 0.568 | 994,468 | -55,382 | 0.15% | 564,984 |
| 2009-06-09 | 2009-06-05 | 0.481 | 1,049,850 | +79,462 | 0.16% | 504,888 |
| 2009-05-19 | 2009-05-15 | 0.493 | 970,388 | -24,080 | 0.15% | 478,764 |
| 2009-04-24 | 2009-04-22 | 0.501 | 994,468 | +60,198 | 0.15% | 498,078 |
| 2009-04-20 | 2009-04-16 | 0.498 | 934,270 | +120,396 | 0.15% | 465,600 |
| 2009-04-03 | 2009-04-01 | 0.471 | 813,874 | +43,342 | 0.13% | 383,292 |
| 2009-03-11 | 2009-03-09 | 0.336 | 770,532 | +48,158 | 0.12% | 259,200 |
| 2009-01-02 | 2008-12-29 | 0.292 | 722,374 | +24,080 | 0.11% | 210,600 |
| 2008-09-01 | 2008-08-28 | 0.461 | 698,294 | +120,395 | 0.11% | 321,900 |
| 2008-08-19 | 2008-08-15 | 0.500 | 577,899 | +30,257 | 0.09% | 288,716 |
| 2007-09-20 | 2007-09-18 | 0.602 | 547,642 | -287,513 | 0.09% | 329,760 |
| 2007-09-14 | 2007-09-12 | 0.631 | 835,155 | +556,770 | 0.14% | 527,040 |
| 2007-08-22 | 2007-08-20 | 6.170 | 278,385 | +186,287 | 0.14% | 1,717,690 |
| 2007-08-17 | 2007-08-15 | 6.090 | 92,098 | +749 | 0.15% | 560,883 |
| 2007-07-31 | 2007-07-27 | 7.052 | 91,349 | +7,488 | 0.15% | 644,161 |
| 2007-06-26 | 2007-06-22 | 83,861 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy