History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 40,405,849 | +0 | 0.99% | 11,717,696 |
| 2025-10-13 | 2025-10-09 | 0.295 | 40,405,849 | +0 | 0.99% | 11,919,725 |
| 2025-10-10 | 2025-10-08 | 0.285 | 40,405,849 | +0 | 0.99% | 11,515,667 |
| 2025-10-09 | 2025-10-06 | 0.295 | 40,405,849 | +0 | 0.99% | 11,919,725 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,405,849 | +0 | 0.99% | 12,121,755 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,405,849 | +0 | 0.99% | 12,121,755 |
| 2025-10-03 | 2025-09-30 | 0.290 | 40,405,849 | +0 | 0.99% | 11,717,696 |
| 2025-10-02 | 2025-09-29 | 0.290 | 40,405,849 | +0 | 0.99% | 11,717,696 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,405,849 | +0 | 0.99% | 11,717,696 |
| 2025-09-29 | 2025-09-25 | 0.290 | 40,405,849 | +0 | 0.99% | 11,717,696 |
| 2025-09-26 | 2025-09-24 | 0.280 | 40,405,849 | +0 | 0.99% | 11,313,638 |
| 2025-09-25 | 2025-09-23 | 0.282 | 40,405,849 | +0 | 0.99% | 11,374,573 |
| 2025-09-24 | 2025-09-22 | 0.282 | 40,405,849 | +216,460 | 0.99% | 11,374,573 |
| 2025-09-23 | 2025-09-19 | 0.282 | 40,189,389 | +0 | 0.99% | 11,313,638 |
| 2025-09-22 | 2025-09-18 | 0.282 | 40,189,389 | +0 | 0.99% | 11,313,638 |
| 2025-09-19 | 2025-09-17 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-18 | 2025-09-16 | 0.287 | 40,189,389 | +0 | 0.99% | 11,515,667 |
| 2025-09-17 | 2025-09-15 | 0.282 | 40,189,389 | +0 | 0.99% | 11,313,638 |
| 2025-09-16 | 2025-09-12 | 0.271 | 40,189,389 | +0 | 0.99% | 10,909,579 |
| 2025-09-15 | 2025-09-11 | 0.282 | 40,189,389 | +0 | 0.99% | 11,313,638 |
| 2025-09-12 | 2025-09-10 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-11 | 2025-09-09 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-10 | 2025-09-08 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-09 | 2025-09-05 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-08 | 2025-09-04 | 0.271 | 40,189,389 | +0 | 0.99% | 10,909,579 |
| 2025-09-05 | 2025-09-03 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-04 | 2025-09-02 | 0.276 | 40,189,389 | +0 | 0.99% | 11,111,608 |
| 2025-09-03 | 2025-09-01 | 0.240 | 40,189,389 | +0 | 0.99% | 9,656,998 |
| 2025-09-02 | 2025-08-29 | 0.237 | 40,189,389 | +0 | 0.99% | 9,535,780 |
| 2025-09-01 | 2025-08-28 | 0.246 | 40,189,389 | +0 | 0.99% | 9,899,433 |
| 2025-08-29 | 2025-08-27 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-28 | 2025-08-26 | 0.251 | 40,189,389 | +0 | 0.99% | 10,101,462 |
| 2025-08-27 | 2025-08-25 | 0.251 | 40,189,389 | +0 | 0.99% | 10,101,462 |
| 2025-08-26 | 2025-08-22 | 0.261 | 40,189,389 | +0 | 0.99% | 10,505,521 |
| 2025-08-25 | 2025-08-21 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-22 | 2025-08-20 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-21 | 2025-08-19 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-20 | 2025-08-18 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-19 | 2025-08-15 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-18 | 2025-08-14 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-15 | 2025-08-13 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-14 | 2025-08-12 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-13 | 2025-08-11 | 0.247 | 40,189,389 | +0 | 0.99% | 9,939,839 |
| 2025-08-12 | 2025-08-08 | 0.251 | 40,189,389 | +0 | 0.99% | 10,101,462 |
| 2025-08-11 | 2025-08-07 | 0.251 | 40,189,389 | +0 | 0.99% | 10,101,462 |
| 2025-08-08 | 2025-08-06 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-07 | 2025-08-05 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-06 | 2025-08-04 | 0.256 | 40,189,389 | +0 | 0.99% | 10,303,491 |
| 2025-08-05 | 2025-08-01 | 0.251 | 40,189,389 | +0 | 0.99% | 10,101,462 |
| 2025-08-04 | 2025-07-31 | 0.254 | 40,189,389 | +0 | 0.99% | 10,225,319 |
| 2025-08-01 | 2025-07-30 | 0.250 | 40,189,389 | +645,613 | 0.99% | 10,061,056 |
| 2025-07-31 | 2025-07-29 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2025-07-30 | 2025-07-28 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-07-29 | 2025-07-25 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-07-28 | 2025-07-24 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-07-25 | 2025-07-23 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-07-24 | 2025-07-22 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-07-23 | 2025-07-21 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-07-22 | 2025-07-18 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-07-21 | 2025-07-17 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-07-18 | 2025-07-16 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-07-17 | 2025-07-15 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-07-16 | 2025-07-14 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-07-15 | 2025-07-11 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-07-14 | 2025-07-10 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-07-11 | 2025-07-09 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-07-10 | 2025-07-08 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-07-09 | 2025-07-07 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-07-08 | 2025-07-04 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-07-07 | 2025-07-03 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-07-04 | 2025-07-02 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-07-03 | 2025-06-30 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-07-02 | 2025-06-27 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-06-30 | 2025-06-26 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-06-27 | 2025-06-25 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-06-26 | 2025-06-24 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-06-25 | 2025-06-23 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-06-24 | 2025-06-20 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-06-23 | 2025-06-19 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-06-20 | 2025-06-18 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-06-19 | 2025-06-17 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-06-18 | 2025-06-16 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-17 | 2025-06-13 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-16 | 2025-06-12 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-13 | 2025-06-11 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-12 | 2025-06-10 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-06-11 | 2025-06-09 | 0.317 | 39,543,776 | +0 | 0.99% | 12,525,813 |
| 2025-06-10 | 2025-06-06 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-06-09 | 2025-06-05 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-06 | 2025-06-04 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-05 | 2025-06-03 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-06-04 | 2025-06-02 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-06-03 | 2025-05-30 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-06-02 | 2025-05-29 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-30 | 2025-05-28 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-29 | 2025-05-27 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-28 | 2025-05-26 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-27 | 2025-05-23 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-05-26 | 2025-05-22 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-23 | 2025-05-21 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-22 | 2025-05-20 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-05-21 | 2025-05-19 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-05-20 | 2025-05-16 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-05-19 | 2025-05-15 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-05-16 | 2025-05-14 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-05-15 | 2025-05-13 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-05-14 | 2025-05-12 | 0.317 | 39,543,776 | +0 | 0.99% | 12,525,813 |
| 2025-05-13 | 2025-05-09 | 0.317 | 39,543,776 | +0 | 0.99% | 12,525,813 |
| 2025-05-12 | 2025-05-08 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-05-09 | 2025-05-07 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-08 | 2025-05-06 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-05-07 | 2025-05-02 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-05-06 | 2025-04-30 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-05-02 | 2025-04-29 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-04-30 | 2025-04-28 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-04-29 | 2025-04-25 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-04-28 | 2025-04-24 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-04-25 | 2025-04-23 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-04-24 | 2025-04-22 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-04-23 | 2025-04-17 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-04-22 | 2025-04-16 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-04-17 | 2025-04-15 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-04-16 | 2025-04-14 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-04-15 | 2025-04-11 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-04-14 | 2025-04-10 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-04-11 | 2025-04-09 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-04-10 | 2025-04-08 | 0.252 | 39,543,776 | +0 | 0.99% | 9,980,245 |
| 2025-04-09 | 2025-04-07 | 0.229 | 39,543,776 | +0 | 0.99% | 9,050,910 |
| 2025-04-08 | 2025-04-03 | 0.250 | 39,543,776 | +0 | 0.99% | 9,899,433 |
| 2025-04-07 | 2025-04-02 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2025-04-03 | 2025-04-01 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2025-04-02 | 2025-03-31 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2025-04-01 | 2025-03-28 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-03-31 | 2025-03-27 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-03-28 | 2025-03-26 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-03-27 | 2025-03-25 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-26 | 2025-03-24 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-25 | 2025-03-21 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2025-03-24 | 2025-03-20 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-03-21 | 2025-03-19 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-03-20 | 2025-03-18 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-19 | 2025-03-17 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-18 | 2025-03-14 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-17 | 2025-03-13 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-14 | 2025-03-12 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-03-13 | 2025-03-11 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-03-12 | 2025-03-10 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-03-11 | 2025-03-07 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-10 | 2025-03-06 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-07 | 2025-03-05 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-06 | 2025-03-04 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-05 | 2025-03-03 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-04 | 2025-02-28 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-03-03 | 2025-02-27 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-02-28 | 2025-02-26 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-02-27 | 2025-02-25 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-02-26 | 2025-02-24 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-02-25 | 2025-02-21 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2025-02-24 | 2025-02-20 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-02-21 | 2025-02-19 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-02-20 | 2025-02-18 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-02-19 | 2025-02-17 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-02-18 | 2025-02-14 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-02-17 | 2025-02-13 | 0.281 | 39,543,776 | +0 | 0.99% | 11,111,608 |
| 2025-02-14 | 2025-02-12 | 0.255 | 39,543,776 | +0 | 0.99% | 10,101,462 |
| 2025-02-13 | 2025-02-11 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2025-02-12 | 2025-02-10 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2025-02-11 | 2025-02-07 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-02-10 | 2025-02-06 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-02-07 | 2025-02-05 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-02-06 | 2025-02-04 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-02-05 | 2025-02-03 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-02-04 | 2025-01-28 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-02-03 | 2025-01-24 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-01-27 | 2025-01-23 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-24 | 2025-01-22 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-23 | 2025-01-21 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-22 | 2025-01-20 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-21 | 2025-01-17 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-20 | 2025-01-16 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-17 | 2025-01-15 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-16 | 2025-01-14 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-01-15 | 2025-01-13 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-01-14 | 2025-01-10 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-01-13 | 2025-01-09 | 0.291 | 39,543,776 | +0 | 0.99% | 11,515,667 |
| 2025-01-10 | 2025-01-08 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2025-01-09 | 2025-01-07 | 0.312 | 39,543,776 | +0 | 0.99% | 12,323,784 |
| 2025-01-08 | 2025-01-06 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-01-07 | 2025-01-03 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2025-01-06 | 2025-01-02 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-03 | 2024-12-31 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2025-01-02 | 2024-12-27 | 0.301 | 39,543,776 | +0 | 0.99% | 11,919,725 |
| 2024-12-30 | 2024-12-24 | 0.307 | 39,543,776 | +0 | 0.99% | 12,121,755 |
| 2024-12-27 | 2024-12-20 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2024-12-23 | 2024-12-19 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-20 | 2024-12-18 | 0.276 | 39,543,776 | +0 | 0.99% | 10,909,579 |
| 2024-12-19 | 2024-12-17 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-12-18 | 2024-12-16 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-17 | 2024-12-13 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-16 | 2024-12-12 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-13 | 2024-12-11 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-12 | 2024-12-10 | 0.286 | 39,543,776 | +0 | 0.99% | 11,313,638 |
| 2024-12-11 | 2024-12-09 | 0.296 | 39,543,776 | +0 | 0.99% | 11,717,696 |
| 2024-12-10 | 2024-12-06 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-12-09 | 2024-12-05 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-12-06 | 2024-12-04 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-12-05 | 2024-12-03 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-12-04 | 2024-12-02 | 0.250 | 39,543,776 | +0 | 0.99% | 9,899,433 |
| 2024-12-03 | 2024-11-29 | 0.252 | 39,543,776 | +0 | 0.99% | 9,980,245 |
| 2024-12-02 | 2024-11-28 | 0.252 | 39,543,776 | +0 | 0.99% | 9,980,245 |
| 2024-11-29 | 2024-11-27 | 0.255 | 39,543,776 | +0 | 0.99% | 10,101,462 |
| 2024-11-28 | 2024-11-26 | 0.255 | 39,543,776 | +0 | 0.99% | 10,101,462 |
| 2024-11-27 | 2024-11-25 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-26 | 2024-11-22 | 0.255 | 39,543,776 | +0 | 0.99% | 10,101,462 |
| 2024-11-25 | 2024-11-21 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-22 | 2024-11-20 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-21 | 2024-11-19 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-20 | 2024-11-18 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-19 | 2024-11-15 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-18 | 2024-11-14 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-15 | 2024-11-13 | 0.261 | 39,543,776 | +0 | 0.99% | 10,303,491 |
| 2024-11-14 | 2024-11-12 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2024-11-13 | 2024-11-11 | 0.266 | 39,543,776 | +0 | 0.99% | 10,505,521 |
| 2024-11-12 | 2024-11-08 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-11-11 | 2024-11-07 | 0.271 | 39,543,776 | +0 | 0.99% | 10,707,550 |
| 2024-11-08 | 2024-11-06 | 0.250 | 39,543,776 | +0 | 0.99% | 9,899,433 |
| 2024-11-07 | 2024-11-05 | 0.250 | 39,543,776 | +0 | 0.99% | 9,899,433 |
| 2024-11-06 | 2024-11-04 | 0.242 | 39,543,776 | +0 | 0.99% | 9,576,186 |
| 2024-11-05 | 2024-11-01 | 0.237 | 39,543,776 | +0 | 0.99% | 9,374,157 |
| 2024-11-04 | 2024-10-31 | 0.240 | 39,543,776 | +0 | 0.99% | 9,495,374 |
| 2024-11-01 | 2024-10-30 | 0.228 | 39,543,776 | +0 | 0.99% | 9,010,504 |
| 2024-10-31 | 2024-10-29 | 0.229 | 39,543,776 | +0 | 0.99% | 9,050,910 |
| 2024-10-30 | 2024-10-28 | 0.233 | 39,543,776 | +0 | 0.99% | 9,212,533 |
| 2024-10-29 | 2024-10-25 | 0.241 | 39,543,776 | +0 | 0.99% | 9,535,780 |
| 2024-10-28 | 2024-10-24 | 0.236 | 39,543,776 | +0 | 0.99% | 9,333,751 |
| 2024-10-25 | 2024-10-23 | 0.230 | 39,543,776 | +0 | 0.99% | 9,091,316 |
| 2024-10-24 | 2024-10-22 | 0.222 | 39,543,776 | +0 | 0.99% | 8,768,069 |
| 2024-10-23 | 2024-10-21 | 0.223 | 39,543,776 | +0 | 0.99% | 8,808,475 |
| 2024-10-22 | 2024-10-18 | 0.220 | 39,543,776 | +0 | 0.99% | 8,687,257 |
| 2024-10-21 | 2024-10-17 | 0.213 | 39,543,776 | +0 | 0.99% | 8,404,417 |
| 2024-10-18 | 2024-10-16 | 0.214 | 39,543,776 | +0 | 0.99% | 8,444,822 |
| 2024-10-17 | 2024-10-15 | 0.219 | 39,543,776 | +0 | 0.99% | 8,646,852 |
| 2024-10-16 | 2024-10-14 | 0.218 | 39,543,776 | +0 | 0.99% | 8,606,446 |
| 2024-10-15 | 2024-10-10 | 0.225 | 39,543,776 | +0 | 0.99% | 8,889,287 |
| 2024-10-14 | 2024-10-09 | 0.221 | 39,543,776 | +0 | 0.99% | 8,727,663 |
| 2024-10-10 | 2024-10-08 | 0.215 | 39,543,776 | +0 | 0.99% | 8,485,228 |
| 2024-10-09 | 2024-10-07 | 0.224 | 39,543,776 | +0 | 0.99% | 8,848,881 |
| 2024-10-08 | 2024-10-04 | 0.220 | 39,543,776 | +0 | 0.99% | 8,687,257 |
| 2024-10-07 | 2024-10-03 | 0.219 | 39,543,776 | +0 | 0.99% | 8,646,852 |
| 2024-10-04 | 2024-10-02 | 0.229 | 39,543,776 | +0 | 0.99% | 9,050,910 |
| 2024-10-03 | 2024-09-30 | 0.215 | 39,543,776 | +0 | 0.99% | 8,485,228 |
| 2024-10-02 | 2024-09-27 | 0.202 | 39,543,776 | +0 | 0.99% | 8,000,358 |
| 2024-09-30 | 2024-09-26 | 0.208 | 39,543,776 | +0 | 0.99% | 8,242,793 |
| 2024-09-27 | 2024-09-25 | 0.205 | 39,543,776 | +0 | 0.99% | 8,121,576 |
| 2024-09-26 | 2024-09-24 | 0.206 | 39,543,776 | +0 | 0.99% | 8,161,981 |
| 2024-09-25 | 2024-09-23 | 0.209 | 39,543,776 | +0 | 0.99% | 8,283,199 |
| 2024-09-24 | 2024-09-20 | 0.204 | 39,543,776 | +0 | 0.99% | 8,081,170 |
| 2024-09-23 | 2024-09-19 | 0.208 | 39,543,776 | +0 | 0.99% | 8,242,793 |
| 2024-09-20 | 2024-09-17 | 0.201 | 39,543,776 | +0 | 0.99% | 7,959,952 |
| 2024-09-19 | 2024-09-16 | 0.202 | 39,543,776 | +0 | 0.99% | 8,000,358 |
| 2024-09-17 | 2024-09-13 | 0.201 | 39,543,776 | +0 | 0.99% | 7,959,952 |
| 2024-09-16 | 2024-09-12 | 0.194 | 39,543,776 | +0 | 0.99% | 7,677,111 |
| 2024-09-13 | 2024-09-11 | 0.196 | 39,543,776 | +0 | 0.99% | 7,757,923 |
| 2024-09-12 | 2024-09-10 | 0.183 | 39,543,776 | +0 | 0.99% | 7,232,647 |
| 2024-09-11 | 2024-09-09 | 0.189 | 39,543,776 | +0 | 0.99% | 7,475,082 |
| 2024-09-10 | 2024-09-05 | 0.189 | 39,543,776 | +0 | 0.99% | 7,475,082 |
| 2024-09-09 | 2024-09-04 | 0.184 | 39,543,776 | +0 | 0.99% | 7,273,053 |
| 2024-09-05 | 2024-09-03 | 0.187 | 39,543,776 | +0 | 0.99% | 7,394,270 |
| 2024-09-04 | 2024-09-02 | 0.179 | 39,543,776 | +0 | 0.99% | 7,071,024 |
| 2024-09-03 | 2024-08-30 | 0.177 | 39,543,776 | +0 | 0.99% | 6,990,212 |
| 2024-09-02 | 2024-08-29 | 0.169 | 39,543,776 | +0 | 0.99% | 6,666,965 |
| 2024-08-30 | 2024-08-28 | 0.169 | 39,543,776 | +0 | 0.99% | 6,666,965 |
| 2024-08-29 | 2024-08-27 | 0.171 | 39,543,776 | +0 | 0.99% | 6,747,777 |
| 2024-08-28 | 2024-08-26 | 0.159 | 39,543,776 | +0 | 0.99% | 6,303,312 |
| 2024-08-27 | 2024-08-23 | 0.148 | 39,543,776 | +0 | 0.99% | 5,858,848 |
| 2024-08-26 | 2024-08-22 | 0.172 | 39,543,776 | +0 | 0.99% | 6,788,183 |
| 2024-08-23 | 2024-08-21 | 0.163 | 39,543,776 | +0 | 0.99% | 6,464,936 |
| 2024-08-22 | 2024-08-20 | 0.158 | 39,543,776 | +0 | 0.99% | 6,262,907 |
| 2024-08-21 | 2024-08-19 | 0.159 | 39,543,776 | +0 | 0.99% | 6,303,312 |
| 2024-08-20 | 2024-08-16 | 0.160 | 39,543,776 | +0 | 0.99% | 6,343,718 |
| 2024-08-19 | 2024-08-15 | 0.161 | 39,543,776 | +0 | 0.99% | 6,384,124 |
| 2024-08-16 | 2024-08-14 | 0.162 | 39,543,776 | +0 | 0.99% | 6,424,530 |
| 2024-08-15 | 2024-08-13 | 0.162 | 39,543,776 | +0 | 0.99% | 6,424,530 |
| 2024-08-14 | 2024-08-12 | 0.148 | 39,543,776 | +0 | 0.99% | 5,858,848 |
| 2024-08-13 | 2024-08-09 | 0.148 | 39,543,776 | +0 | 0.99% | 5,858,848 |
| 2024-08-12 | 2024-08-08 | 0.148 | 39,543,776 | +0 | 0.99% | 5,858,848 |
| 2024-08-09 | 2024-08-07 | 0.150 | 39,543,776 | +0 | 0.99% | 5,939,660 |
| 2024-08-08 | 2024-08-06 | 0.141 | 39,543,776 | +0 | 0.99% | 5,576,007 |
| 2024-08-07 | 2024-08-05 | 0.158 | 39,543,776 | +0 | 0.99% | 6,262,907 |
| 2024-08-06 | 2024-08-02 | 0.160 | 39,543,776 | +0 | 0.99% | 6,343,718 |
| 2024-08-05 | 2024-08-01 | 0.162 | 39,543,776 | +0 | 0.99% | 6,424,530 |
| 2024-08-02 | 2024-07-31 | 0.166 | 39,543,776 | +0 | 0.99% | 6,549,945 |
| 2024-08-01 | 2024-07-30 | 0.166 | 39,543,776 | +1,001,108 | 0.99% | 6,549,945 |
| 2024-07-31 | 2024-07-29 | 0.173 | 38,542,668 | +0 | 0.99% | 6,666,965 |
| 2024-07-30 | 2024-07-26 | 0.158 | 38,542,668 | +0 | 0.99% | 6,101,283 |
| 2024-07-29 | 2024-07-25 | 0.158 | 38,542,668 | +0 | 0.99% | 6,101,283 |
| 2024-07-26 | 2024-07-24 | 0.155 | 38,542,668 | +0 | 0.99% | 5,980,066 |
| 2024-07-25 | 2024-07-23 | 0.158 | 38,542,668 | +0 | 0.99% | 6,101,283 |
| 2024-07-24 | 2024-07-22 | 0.151 | 38,542,668 | +0 | 0.99% | 5,818,442 |
| 2024-07-23 | 2024-07-19 | 0.146 | 38,542,668 | +0 | 0.99% | 5,616,413 |
| 2024-07-22 | 2024-07-18 | 0.147 | 38,542,668 | +0 | 0.99% | 5,656,819 |
| 2024-07-19 | 2024-07-17 | 0.165 | 38,542,668 | +0 | 0.99% | 6,343,718 |
| 2024-07-18 | 2024-07-16 | 0.173 | 38,542,668 | +0 | 0.99% | 6,666,965 |
| 2024-07-17 | 2024-07-15 | 0.169 | 38,542,668 | +0 | 0.99% | 6,505,342 |
| 2024-07-16 | 2024-07-12 | 0.172 | 38,542,668 | +0 | 0.99% | 6,626,559 |
| 2024-07-15 | 2024-07-11 | 0.171 | 38,542,668 | +0 | 0.99% | 6,586,153 |
| 2024-07-12 | 2024-07-10 | 0.171 | 38,542,668 | +0 | 0.99% | 6,586,153 |
| 2024-07-11 | 2024-07-09 | 0.172 | 38,542,668 | +0 | 0.99% | 6,626,559 |
| 2024-07-10 | 2024-07-08 | 0.171 | 38,542,668 | +0 | 0.99% | 6,586,153 |
| 2024-07-09 | 2024-07-05 | 0.174 | 38,542,668 | +0 | 0.99% | 6,707,371 |
| 2024-07-08 | 2024-07-04 | 0.174 | 38,542,668 | +0 | 0.99% | 6,707,371 |
| 2024-07-05 | 2024-07-03 | 0.180 | 38,542,668 | +0 | 0.99% | 6,949,806 |
| 2024-07-04 | 2024-07-02 | 0.182 | 38,542,668 | +0 | 0.99% | 7,030,618 |
| 2024-07-03 | 2024-06-28 | 0.209 | 38,542,668 | +0 | 0.99% | 8,040,764 |
| 2024-07-02 | 2024-06-27 | 0.210 | 38,542,668 | +0 | 0.99% | 8,081,170 |
| 2024-06-28 | 2024-06-26 | 0.208 | 38,542,668 | +0 | 0.99% | 8,000,358 |
| 2024-06-27 | 2024-06-25 | 0.208 | 38,542,668 | +0 | 0.99% | 8,000,358 |
| 2024-06-26 | 2024-06-24 | 0.194 | 38,542,668 | +0 | 0.99% | 7,475,082 |
| 2024-06-25 | 2024-06-21 | 0.194 | 38,542,668 | +0 | 0.99% | 7,475,082 |
| 2024-06-24 | 2024-06-20 | 0.194 | 38,542,668 | +0 | 0.99% | 7,475,082 |
| 2024-06-21 | 2024-06-19 | 0.210 | 38,542,668 | +0 | 0.99% | 8,081,170 |
| 2024-06-20 | 2024-06-18 | 0.192 | 38,542,668 | +0 | 0.99% | 7,394,270 |
| 2024-06-19 | 2024-06-17 | 0.205 | 38,542,668 | +0 | 0.99% | 7,919,546 |
| 2024-06-18 | 2024-06-14 | 0.196 | 38,542,668 | +0 | 0.99% | 7,555,894 |
| 2024-06-17 | 2024-06-13 | 0.185 | 38,542,668 | +0 | 0.99% | 7,111,429 |
| 2024-06-14 | 2024-06-12 | 0.181 | 38,542,668 | +0 | 0.99% | 6,990,212 |
| 2024-06-13 | 2024-06-11 | 0.186 | 38,542,668 | +0 | 0.99% | 7,151,835 |
| 2024-06-12 | 2024-06-07 | 0.186 | 38,542,668 | +0 | 0.99% | 7,151,835 |
| 2024-06-11 | 2024-06-06 | 0.186 | 38,542,668 | +0 | 0.99% | 7,151,835 |
| 2024-06-07 | 2024-06-05 | 0.178 | 38,542,668 | +0 | 0.99% | 6,868,994 |
| 2024-06-06 | 2024-06-04 | 0.178 | 38,542,668 | +0 | 0.99% | 6,868,994 |
| 2024-06-05 | 2024-06-03 | 0.185 | 38,542,668 | +0 | 0.99% | 7,111,429 |
| 2024-06-04 | 2024-05-31 | 0.187 | 38,542,668 | +0 | 0.99% | 7,192,241 |
| 2024-06-03 | 2024-05-30 | 0.183 | 38,542,668 | +0 | 0.99% | 7,071,024 |
| 2024-05-31 | 2024-05-29 | 0.183 | 38,542,668 | +0 | 0.99% | 7,071,024 |
| 2024-05-30 | 2024-05-28 | 0.178 | 38,542,668 | +0 | 0.99% | 6,868,994 |
| 2024-05-29 | 2024-05-27 | 0.178 | 38,542,668 | +0 | 0.99% | 6,868,994 |
| 2024-05-28 | 2024-05-24 | 0.172 | 38,542,668 | +0 | 0.99% | 6,626,559 |
| 2024-05-27 | 2024-05-23 | 0.179 | 38,542,668 | +0 | 0.99% | 6,909,400 |
| 2024-05-24 | 2024-05-22 | 0.191 | 38,542,668 | +0 | 0.99% | 7,353,864 |
| 2024-05-23 | 2024-05-21 | 0.189 | 38,542,668 | +0 | 0.99% | 7,273,053 |
| 2024-05-22 | 2024-05-20 | 0.190 | 38,542,668 | +0 | 0.99% | 7,313,459 |
| 2024-05-21 | 2024-05-17 | 0.187 | 38,542,668 | +0 | 0.99% | 7,192,241 |
| 2024-05-20 | 2024-05-16 | 0.183 | 38,542,668 | +0 | 0.99% | 7,071,024 |
| 2024-05-17 | 2024-05-14 | 0.176 | 38,542,668 | +0 | 0.99% | 6,788,183 |
| 2024-05-16 | 2024-05-13 | 0.172 | 38,542,668 | +0 | 0.99% | 6,626,559 |
| 2024-05-14 | 2024-05-10 | 0.174 | 38,542,668 | +0 | 0.99% | 6,707,371 |
| 2024-05-13 | 2024-05-09 | 0.173 | 38,542,668 | +0 | 0.99% | 6,666,965 |
| 2024-05-10 | 2024-05-08 | 0.176 | 38,542,668 | +0 | 0.99% | 6,788,183 |
| 2024-05-09 | 2024-05-07 | 0.161 | 38,542,668 | +0 | 0.99% | 6,222,501 |
| 2024-05-08 | 2024-05-06 | 0.161 | 38,542,668 | +0 | 0.99% | 6,222,501 |
| 2024-05-07 | 2024-05-03 | 0.162 | 38,542,668 | +0 | 0.99% | 6,262,907 |
| 2024-05-06 | 2024-05-02 | 0.159 | 38,542,668 | +0 | 0.99% | 6,141,689 |
| 2024-05-03 | 2024-04-30 | 0.152 | 38,542,668 | +0 | 0.99% | 5,858,848 |
| 2024-05-02 | 2024-04-29 | 0.152 | 38,542,668 | +0 | 0.99% | 5,858,848 |
| 2024-04-30 | 2024-04-26 | 0.153 | 38,542,668 | +0 | 0.99% | 5,899,254 |
| 2024-04-29 | 2024-04-25 | 0.149 | 38,542,668 | +0 | 0.99% | 5,737,631 |
| 2024-04-26 | 2024-04-24 | 0.139 | 38,542,668 | +0 | 0.99% | 5,373,978 |
| 2024-04-25 | 2024-04-23 | 0.135 | 38,542,668 | +0 | 0.99% | 5,212,355 |
| 2024-04-24 | 2024-04-22 | 0.127 | 38,542,668 | +0 | 0.99% | 4,889,108 |
| 2024-04-23 | 2024-04-19 | 0.130 | 38,542,668 | +0 | 0.99% | 5,010,325 |
| 2024-04-22 | 2024-04-18 | 0.132 | 38,542,668 | +0 | 0.99% | 5,091,137 |
| 2024-04-19 | 2024-04-17 | 0.125 | 38,542,668 | +51,510 | 0.99% | 4,808,296 |
| 2024-03-06 | 2024-03-04 | 0.157 | 38,491,158 | +858,499 | 0.99% | 6,052,777 |
| 2023-12-01 | 2023-11-29 | 0.251 | 37,632,659 | +28,617 | 0.96% | 9,428,992 |
| 2023-08-03 | 2023-08-01 | 0.322 | 37,604,042 | +2,148,802 | 0.96% | 12,125,205 |
| 2023-03-13 | 2023-03-09 | 0.300 | 35,455,240 | +161,889 | 0.96% | 10,643,899 |
| 2023-03-07 | 2023-03-03 | 0.306 | 35,293,351 | +140,303 | 0.96% | 10,791,508 |
| 2023-03-06 | 2023-03-02 | 0.306 | 35,153,048 | +134,907 | 0.95% | 10,748,609 |
| 2023-02-22 | 2023-02-20 | 0.317 | 35,018,141 | +215,852 | 0.95% | 11,096,717 |
| 2022-10-14 | 2022-10-12 | 0.334 | 34,802,289 | +5,396 | 0.95% | 11,608,755 |
| 2022-05-05 | 2022-05-03 | 0.411 | 34,796,893 | -10,793 | 0.94% | 14,315,244 |
| 2022-04-28 | 2022-04-26 | 0.411 | 34,807,686 | -215,851 | 0.94% | 14,319,684 |
| 2022-03-25 | 2022-03-23 | 0.400 | 35,023,537 | +760,876 | 0.93% | 14,019,066 |
| 2021-11-22 | 2021-11-18 | 0.484 | 34,262,661 | +34,222,189 | 0.90% | 16,571,694 |
| 2021-01-15 | 2021-01-13 | 0.534 | 40,472 | -43,170 | 0.00% | 21,600 |
| 2020-12-08 | 2020-12-04 | 0.528 | 83,642 | +43,170 | 0.00% | 44,175 |
| 2020-06-04 | 2020-06-02 | 0.334 | 40,472 | +40,472 | 0.00% | 13,500 |
| 2020-04-03 | 2020-04-01 | 0.317 | 0 | -1,095,445 | ||
| 2020-03-30 | 2020-03-26 | 0.356 | 1,095,445 | +345,362 | 0.03% | 389,760 |
| 2020-03-27 | 2020-03-25 | 0.367 | 750,083 | +750,083 | 0.02% | 275,220 |
| 2020-03-25 | 2020-03-23 | 0.350 | 0 | -366,947 | ||
| 2020-03-24 | 2020-03-20 | 0.389 | 366,947 | +366,947 | 0.01% | 142,800 |
| 2020-03-09 | 2020-03-05 | 0.495 | 0 | -124,114 | ||
| 2020-03-04 | 2020-03-02 | 0.445 | 124,114 | -118,719 | 0.00% | 55,200 |
| 2020-02-20 | 2020-02-18 | 0.489 | 242,833 | +242,833 | 0.01% | 118,800 |
| 2020-02-07 | 2020-02-05 | 0.406 | 0 | -70,152 | ||
| 2020-02-05 | 2020-02-03 | 0.389 | 70,152 | +26,982 | 0.00% | 27,300 |
| 2020-02-04 | 2020-01-31 | 0.417 | 43,170 | +43,170 | 0.00% | 18,000 |
| 2020-02-03 | 2020-01-30 | 0.395 | 0 | -1,376,052 | ||
| 2020-01-30 | 2020-01-24 | 0.445 | 1,376,052 | +156,492 | 0.04% | 612,000 |
| 2020-01-23 | 2020-01-21 | 0.478 | 1,219,560 | +140,303 | 0.03% | 583,080 |
| 2020-01-22 | 2020-01-20 | 0.478 | 1,079,257 | -48,566 | 0.03% | 516,000 |
| 2020-01-21 | 2020-01-17 | 0.473 | 1,127,823 | +26,981 | 0.03% | 532,950 |
| 2020-01-17 | 2020-01-15 | 0.489 | 1,100,842 | -64,755 | 0.03% | 538,560 |
| 2020-01-16 | 2020-01-14 | 0.489 | 1,165,597 | -80,944 | 0.03% | 570,240 |
| 2020-01-14 | 2020-01-10 | 0.495 | 1,246,541 | -188,870 | 0.03% | 616,770 |
| 2020-01-10 | 2020-01-08 | 0.461 | 1,435,411 | +248,229 | 0.04% | 662,340 |
| 2020-01-09 | 2020-01-07 | 0.467 | 1,187,182 | +32,378 | 0.03% | 554,400 |
| 2020-01-03 | 2019-12-31 | 0.478 | 1,154,804 | +242,832 | 0.03% | 552,120 |
| 2020-01-02 | 2019-12-27 | 0.489 | 911,972 | +911,972 | 0.02% | 446,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy