History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.295 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.285 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.295 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.282 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.282 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.282 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.282 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.276 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.287 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.282 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.271 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.282 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.276 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.276 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.276 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.276 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.271 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.276 | 0 | -119,357 | ||
| 2025-09-04 | 2025-09-02 | 0.276 | 119,357 | +119,357 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 0 | -29,360 | ||
| 2025-07-23 | 2025-07-21 | 0.281 | 29,360 | +29,360 | 0.00% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.301 | 0 | -5,872 | ||
| 2025-06-30 | 2025-06-26 | 0.296 | 5,872 | -17,616 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.296 | 23,488 | +23,488 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.307 | 0 | -11,744 | ||
| 2025-06-13 | 2025-06-11 | 0.307 | 11,744 | +11,744 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.276 | 0 | -35,232 | ||
| 2025-03-25 | 2025-03-21 | 0.266 | 35,232 | +35,232 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.276 | 0 | -64,592 | ||
| 2025-03-17 | 2025-03-13 | 0.276 | 64,592 | -52,848 | 0.00% | 17,820 |
| 2025-03-14 | 2025-03-12 | 0.271 | 117,440 | +117,440 | 0.00% | 31,800 |
| 2024-11-06 | 2024-11-04 | 0.242 | 0 | -5,872 | ||
| 2024-11-05 | 2024-11-01 | 0.237 | 5,872 | +5,872 | 0.00% | 1,392 |
| 2024-10-22 | 2024-10-18 | 0.220 | 0 | -52,848 | ||
| 2024-10-17 | 2024-10-15 | 0.219 | 52,848 | -11,744 | 0.00% | 11,556 |
| 2024-10-16 | 2024-10-14 | 0.218 | 64,592 | +64,592 | 0.00% | 14,058 |
| 2024-10-15 | 2024-10-10 | 0.225 | 0 | -7,316,497 | ||
| 2024-09-03 | 2024-08-30 | 0.177 | 7,316,497 | -111,568 | 0.18% | 1,293,348 |
| 2024-08-30 | 2024-08-28 | 0.169 | 7,428,065 | -17,616 | 0.19% | 1,252,350 |
| 2024-08-27 | 2024-08-23 | 0.148 | 7,445,681 | +129,184 | 0.19% | 1,103,160 |
| 2024-08-26 | 2024-08-22 | 0.172 | 7,316,497 | -129,184 | 0.18% | 1,255,968 |
| 2024-08-19 | 2024-08-15 | 0.161 | 7,445,681 | +82,208 | 0.19% | 1,202,064 |
| 2024-08-01 | 2024-07-30 | 0.166 | 7,363,473 | +232,204 | 0.18% | 1,219,670 |
| 2024-07-29 | 2024-07-25 | 0.158 | 7,131,269 | -11,447 | 0.18% | 1,128,876 |
| 2024-07-24 | 2024-07-22 | 0.151 | 7,142,716 | -5,723 | 0.18% | 1,078,272 |
| 2024-07-22 | 2024-07-18 | 0.147 | 7,148,439 | -17,170 | 0.18% | 1,049,160 |
| 2024-07-19 | 2024-07-17 | 0.165 | 7,165,609 | -5,724 | 0.18% | 1,179,384 |
| 2024-07-18 | 2024-07-16 | 0.173 | 7,171,333 | -5,723 | 0.18% | 1,240,470 |
| 2024-07-16 | 2024-07-12 | 0.172 | 7,177,056 | -5,723 | 0.18% | 1,233,936 |
| 2024-07-11 | 2024-07-09 | 0.172 | 7,182,779 | -85,850 | 0.18% | 1,234,920 |
| 2024-07-05 | 2024-07-03 | 0.180 | 7,268,629 | -28,617 | 0.19% | 1,310,640 |
| 2024-07-04 | 2024-07-02 | 0.182 | 7,297,246 | +165,977 | 0.19% | 1,331,100 |
| 2024-04-29 | 2024-04-25 | 0.149 | 7,131,269 | -34,340 | 0.18% | 1,061,592 |
| 2024-04-25 | 2024-04-23 | 0.135 | 7,165,609 | -5,724 | 0.18% | 969,048 |
| 2024-04-24 | 2024-04-22 | 0.127 | 7,171,333 | +5,724 | 0.18% | 909,678 |
| 2024-04-22 | 2024-04-18 | 0.132 | 7,165,609 | -62,957 | 0.18% | 946,512 |
| 2024-04-19 | 2024-04-17 | 0.125 | 7,228,566 | -68,680 | 0.19% | 901,782 |
| 2024-04-17 | 2024-04-15 | 0.142 | 7,297,246 | -22,893 | 0.19% | 1,032,750 |
| 2024-04-16 | 2024-04-12 | 0.143 | 7,320,139 | +188,870 | 0.19% | 1,043,664 |
| 2024-04-11 | 2024-04-09 | 0.155 | 7,131,269 | -40,064 | 0.18% | 1,106,448 |
| 2024-04-09 | 2024-04-05 | 0.152 | 7,171,333 | -17,170 | 0.18% | 1,090,110 |
| 2024-03-25 | 2024-03-21 | 0.130 | 7,188,503 | -17,170 | 0.18% | 934,464 |
| 2024-03-21 | 2024-03-19 | 0.123 | 7,205,673 | +62,957 | 0.18% | 883,818 |
| 2024-03-20 | 2024-03-18 | 0.128 | 7,142,716 | -57,233 | 0.18% | 913,536 |
| 2024-03-19 | 2024-03-15 | 0.132 | 7,199,949 | -120,190 | 0.18% | 951,048 |
| 2024-03-18 | 2024-03-14 | 0.145 | 7,320,139 | +143,083 | 0.19% | 1,059,012 |
| 2024-03-14 | 2024-03-12 | 0.162 | 7,177,056 | -68,680 | 0.18% | 1,166,220 |
| 2024-03-13 | 2024-03-11 | 0.144 | 7,245,736 | +28,617 | 0.19% | 1,040,652 |
| 2024-03-12 | 2024-03-08 | 0.155 | 7,217,119 | -11,447 | 0.18% | 1,119,768 |
| 2024-03-06 | 2024-03-04 | 0.157 | 7,228,566 | -5,723 | 0.19% | 1,136,700 |
| 2024-03-05 | 2024-03-01 | 0.152 | 7,234,289 | +5,723 | 0.19% | 1,099,680 |
| 2024-03-04 | 2024-02-29 | 0.164 | 7,228,566 | -40,063 | 0.19% | 1,182,168 |
| 2024-02-29 | 2024-02-27 | 0.160 | 7,268,629 | +137,360 | 0.19% | 1,165,860 |
| 2024-02-28 | 2024-02-26 | 0.210 | 7,131,269 | -5,724 | 0.18% | 1,495,200 |
| 2024-02-27 | 2024-02-23 | 0.212 | 7,136,993 | +5,724 | 0.18% | 1,511,364 |
| 2024-02-15 | 2024-02-09 | 0.207 | 7,131,269 | -22,894 | 0.18% | 1,472,772 |
| 2024-02-14 | 2024-02-07 | 0.211 | 7,154,163 | +22,894 | 0.18% | 1,507,500 |
| 2024-01-09 | 2024-01-05 | 0.246 | 7,131,269 | -11,447 | 0.18% | 1,756,860 |
| 2024-01-08 | 2024-01-04 | 0.241 | 7,142,716 | +11,447 | 0.18% | 1,722,240 |
| 2023-08-03 | 2023-08-01 | 0.322 | 7,131,269 | +407,501 | 0.18% | 2,299,436 |
| 2022-09-06 | 2022-09-02 | 0.334 | 6,723,768 | -5,396 | 0.18% | 2,242,800 |
| 2022-09-05 | 2022-09-01 | 0.334 | 6,729,164 | +5,396 | 0.18% | 2,244,600 |
| 2022-07-27 | 2022-07-25 | 0.334 | 6,723,768 | -5,396 | 0.18% | 2,242,800 |
| 2022-07-19 | 2022-07-15 | 0.328 | 6,729,164 | -48,567 | 0.18% | 2,207,190 |
| 2022-06-30 | 2022-06-28 | 0.384 | 6,777,731 | +26,981 | 0.18% | 2,599,920 |
| 2022-06-07 | 2022-06-02 | 0.378 | 6,750,750 | -16,188 | 0.18% | 2,552,040 |
| 2022-06-06 | 2022-06-01 | 0.367 | 6,766,938 | +16,188 | 0.18% | 2,482,920 |
| 2022-05-25 | 2022-05-23 | 0.367 | 6,750,750 | -37,774 | 0.18% | 2,476,980 |
| 2022-05-23 | 2022-05-19 | 0.350 | 6,788,524 | +37,774 | 0.18% | 2,377,620 |
| 2022-05-13 | 2022-05-11 | 0.384 | 6,750,750 | +5,397 | 0.18% | 2,589,570 |
| 2022-04-14 | 2022-04-12 | 0.417 | 6,745,353 | -16,189 | 0.18% | 2,812,500 |
| 2022-04-11 | 2022-04-07 | 0.417 | 6,761,542 | +16,189 | 0.18% | 2,819,250 |
| 2022-03-08 | 2022-03-04 | 0.461 | 6,745,353 | -37,774 | 0.18% | 3,112,500 |
| 2022-03-04 | 2022-03-02 | 0.473 | 6,783,127 | -16,189 | 0.18% | 3,205,350 |
| 2022-03-03 | 2022-03-01 | 0.473 | 6,799,316 | +59,359 | 0.18% | 3,213,000 |
| 2022-02-28 | 2022-02-24 | 0.489 | 6,739,957 | +16,189 | 0.18% | 3,297,360 |
| 2022-02-24 | 2022-02-22 | 0.506 | 6,723,768 | -37,774 | 0.18% | 3,401,580 |
| 2022-02-22 | 2022-02-18 | 0.500 | 6,761,542 | +37,774 | 0.18% | 3,383,100 |
| 2022-02-17 | 2022-02-15 | 0.511 | 6,723,768 | -5,396 | 0.18% | 3,438,960 |
| 2022-02-15 | 2022-02-11 | 0.506 | 6,729,164 | +5,396 | 0.18% | 3,404,310 |
| 2022-02-07 | 2022-01-31 | 0.506 | 6,723,768 | -5,396 | 0.18% | 3,401,580 |
| 2022-02-04 | 2022-01-27 | 0.495 | 6,729,164 | -151,096 | 0.18% | 3,329,490 |
| 2022-01-28 | 2022-01-26 | 0.484 | 6,880,260 | -5,397 | 0.18% | 3,327,750 |
| 2022-01-25 | 2022-01-21 | 0.478 | 6,885,657 | +161,889 | 0.18% | 3,292,080 |
| 2022-01-18 | 2022-01-14 | 0.495 | 6,723,768 | -32,378 | 0.18% | 3,326,820 |
| 2022-01-17 | 2022-01-13 | 0.478 | 6,756,146 | -21,585 | 0.18% | 3,230,160 |
| 2022-01-14 | 2022-01-12 | 0.506 | 6,777,731 | +53,963 | 0.18% | 3,428,880 |
| 2021-12-23 | 2021-12-21 | 0.489 | 6,723,768 | -53,963 | 0.18% | 3,289,440 |
| 2021-12-22 | 2021-12-20 | 0.484 | 6,777,731 | +53,963 | 0.18% | 3,278,160 |
| 2021-11-19 | 2021-11-17 | 0.489 | 6,723,768 | -43,170 | 0.18% | 3,289,440 |
| 2021-11-16 | 2021-11-12 | 0.484 | 6,766,938 | +43,170 | 0.18% | 3,272,940 |
| 2021-11-05 | 2021-11-03 | 0.495 | 6,723,768 | -53,963 | 0.18% | 3,326,820 |
| 2021-11-03 | 2021-11-01 | 0.484 | 6,777,731 | +53,963 | 0.18% | 3,278,160 |
| 2021-10-29 | 2021-10-27 | 0.495 | 6,723,768 | -97,133 | 0.18% | 3,326,820 |
| 2021-10-28 | 2021-10-26 | 0.489 | 6,820,901 | +97,133 | 0.18% | 3,336,960 |
| 2021-10-26 | 2021-10-22 | 0.511 | 6,723,768 | -64,756 | 0.18% | 3,438,960 |
| 2021-10-25 | 2021-10-21 | 0.489 | 6,788,524 | +64,756 | 0.18% | 3,321,120 |
| 2021-10-22 | 2021-10-20 | 0.495 | 6,723,768 | -5,396 | 0.18% | 3,326,820 |
| 2021-10-21 | 2021-10-19 | 0.489 | 6,729,164 | -21,586 | 0.18% | 3,292,080 |
| 2021-10-20 | 2021-10-18 | 0.489 | 6,750,750 | -10,792 | 0.18% | 3,302,640 |
| 2021-10-19 | 2021-10-15 | 0.484 | 6,761,542 | +37,774 | 0.18% | 3,270,330 |
| 2021-09-30 | 2021-09-28 | 0.484 | 6,723,768 | -97,133 | 0.18% | 3,252,060 |
| 2021-09-28 | 2021-09-24 | 0.478 | 6,820,901 | -10,793 | 0.18% | 3,261,120 |
| 2021-09-24 | 2021-09-21 | 0.473 | 6,831,694 | +107,926 | 0.18% | 3,228,300 |
| 2021-09-21 | 2021-09-17 | 0.500 | 6,723,768 | -37,774 | 0.18% | 3,364,200 |
| 2021-09-20 | 2021-09-16 | 0.478 | 6,761,542 | +37,774 | 0.18% | 3,232,740 |
| 2021-09-14 | 2021-09-10 | 0.506 | 6,723,768 | -75,548 | 0.18% | 3,401,580 |
| 2021-09-13 | 2021-09-09 | 0.511 | 6,799,316 | +75,548 | 0.18% | 3,477,600 |
| 2021-09-08 | 2021-09-06 | 0.417 | 6,723,768 | -32,378 | 0.18% | 2,803,500 |
| 2021-09-02 | 2021-08-31 | 0.411 | 6,756,146 | +32,378 | 0.18% | 2,779,440 |
| 2021-08-27 | 2021-08-25 | 0.395 | 6,723,768 | -16,189 | 0.18% | 2,653,980 |
| 2021-08-25 | 2021-08-23 | 0.395 | 6,739,957 | +16,189 | 0.18% | 2,660,370 |
| 2021-08-17 | 2021-08-13 | 0.417 | 6,723,768 | -64,756 | 0.18% | 2,803,500 |
| 2021-08-16 | 2021-08-12 | 0.406 | 6,788,524 | +64,756 | 0.18% | 2,755,020 |
| 2021-07-30 | 2021-07-28 | 0.445 | 6,723,768 | -37,774 | 0.18% | 2,990,400 |
| 2021-07-28 | 2021-07-26 | 0.445 | 6,761,542 | +37,774 | 0.18% | 3,007,200 |
| 2021-07-02 | 2021-06-29 | 0.456 | 6,723,768 | -10,793 | 0.18% | 3,065,160 |
| 2021-06-30 | 2021-06-28 | 0.461 | 6,734,561 | -48,566 | 0.18% | 3,107,520 |
| 2021-06-29 | 2021-06-25 | 0.461 | 6,783,127 | +32,377 | 0.18% | 3,129,930 |
| 2021-06-25 | 2021-06-23 | 0.467 | 6,750,750 | +26,982 | 0.18% | 3,152,520 |
| 2021-06-09 | 2021-06-07 | 0.489 | 6,723,768 | -16,189 | 0.18% | 3,289,440 |
| 2021-03-30 | 2021-03-26 | 0.589 | 6,739,957 | -64,755 | 0.18% | 3,971,820 |
| 2021-03-29 | 2021-03-25 | 0.567 | 6,804,712 | +64,755 | 0.18% | 3,858,660 |
| 2021-03-25 | 2021-03-23 | 0.589 | 6,739,957 | -32,378 | 0.18% | 3,971,820 |
| 2021-03-23 | 2021-03-19 | 0.623 | 6,772,335 | +32,378 | 0.18% | 4,216,800 |
| 2021-03-18 | 2021-03-16 | 0.623 | 6,739,957 | -53,963 | 0.18% | 4,196,640 |
| 2021-03-17 | 2021-03-15 | 0.623 | 6,793,920 | +53,963 | 0.18% | 4,230,240 |
| 2021-03-10 | 2021-03-08 | 0.567 | 6,739,957 | -21,585 | 0.18% | 3,821,940 |
| 2021-03-09 | 2021-03-05 | 0.623 | 6,761,542 | +21,585 | 0.18% | 4,210,080 |
| 2021-02-26 | 2021-02-24 | 0.600 | 6,739,957 | -5,396 | 0.18% | 4,046,760 |
| 2021-02-25 | 2021-02-23 | 0.667 | 6,745,353 | +5,396 | 0.18% | 4,500,000 |
| 2021-02-17 | 2021-02-11 | 0.856 | 6,739,957 | -16,189 | 0.18% | 5,770,380 |
| 2021-02-08 | 2021-02-04 | 0.656 | 6,756,146 | -5,396 | 0.18% | 4,432,080 |
| 2021-02-03 | 2021-02-01 | 0.623 | 6,761,542 | -32,378 | 0.18% | 4,210,080 |
| 2021-01-28 | 2021-01-26 | 0.667 | 6,793,920 | +32,378 | 0.18% | 4,532,400 |
| 2021-01-27 | 2021-01-25 | 0.689 | 6,761,542 | +5,396 | 0.18% | 4,661,160 |
| 2021-01-21 | 2021-01-19 | 0.612 | 6,756,146 | -10,792 | 0.18% | 4,131,600 |
| 2021-01-20 | 2021-01-18 | 0.634 | 6,766,938 | -5,397 | 0.18% | 4,288,680 |
| 2021-01-19 | 2021-01-15 | 0.623 | 6,772,335 | -37,774 | 0.18% | 4,216,800 |
| 2021-01-13 | 2021-01-11 | 0.534 | 6,810,109 | +10,793 | 0.18% | 3,634,560 |
| 2021-01-12 | 2021-01-08 | 0.556 | 6,799,316 | -26,981 | 0.18% | 3,780,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 6,826,297 | +97,133 | 0.18% | 3,757,050 |
| 2021-01-08 | 2021-01-06 | 0.600 | 6,729,164 | +232,040 | 0.18% | 4,040,280 |
| 2021-01-07 | 2021-01-05 | 0.534 | 6,497,124 | +442,495 | 0.17% | 3,467,520 |
| 2020-12-17 | 2020-12-15 | 0.534 | 6,054,629 | -97,133 | 0.16% | 3,231,360 |
| 2020-12-10 | 2020-12-08 | 0.500 | 6,151,762 | -48,567 | 0.16% | 3,078,000 |
| 2020-12-03 | 2020-12-01 | 0.550 | 6,200,329 | -21,585 | 0.16% | 3,412,530 |
| 2020-11-26 | 2020-11-24 | 0.612 | 6,221,914 | +16,189 | 0.16% | 3,804,900 |
| 2020-11-25 | 2020-11-23 | 0.556 | 6,205,725 | -5,396 | 0.16% | 3,450,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 6,211,121 | -43,171 | 0.16% | 3,383,940 |
| 2020-11-19 | 2020-11-17 | 0.500 | 6,254,292 | +86,341 | 0.16% | 3,129,300 |
| 2020-11-13 | 2020-11-11 | 0.556 | 6,167,951 | +37,774 | 0.16% | 3,429,000 |
| 2020-11-11 | 2020-11-09 | 0.623 | 6,130,177 | +86,340 | 0.16% | 3,816,960 |
| 2020-10-30 | 2020-10-28 | 0.417 | 6,043,837 | -97,133 | 0.16% | 2,520,000 |
| 2020-10-29 | 2020-10-27 | 0.445 | 6,140,970 | +97,133 | 0.16% | 2,731,200 |
| 2020-10-20 | 2020-10-16 | 0.356 | 6,043,837 | -59,359 | 0.16% | 2,150,400 |
| 2020-10-19 | 2020-10-15 | 0.345 | 6,103,196 | +59,359 | 0.16% | 2,103,660 |
| 2020-10-15 | 2020-10-12 | 0.350 | 6,043,837 | -16,188 | 0.16% | 2,116,800 |
| 2020-10-14 | 2020-10-09 | 0.361 | 6,060,025 | +16,188 | 0.16% | 2,189,850 |
| 2020-09-28 | 2020-09-24 | 0.350 | 6,043,837 | -26,981 | 0.16% | 2,116,800 |
| 2020-09-24 | 2020-09-22 | 0.339 | 6,070,818 | +26,981 | 0.16% | 2,058,750 |
| 2020-09-11 | 2020-09-09 | 0.345 | 6,043,837 | -21,585 | 0.16% | 2,083,200 |
| 2020-09-10 | 2020-09-08 | 0.339 | 6,065,422 | +5,397 | 0.16% | 2,056,920 |
| 2020-09-09 | 2020-09-07 | 0.334 | 6,060,025 | +16,188 | 0.16% | 2,021,400 |
| 2020-08-31 | 2020-08-27 | 0.345 | 6,043,837 | -21,585 | 0.16% | 2,083,200 |
| 2020-08-28 | 2020-08-26 | 0.345 | 6,065,422 | -48,566 | 0.16% | 2,090,640 |
| 2020-08-27 | 2020-08-25 | 0.350 | 6,113,988 | -5,396 | 0.16% | 2,141,370 |
| 2020-08-26 | 2020-08-24 | 0.356 | 6,119,384 | -5,397 | 0.16% | 2,177,280 |
| 2020-08-25 | 2020-08-21 | 0.367 | 6,124,781 | -26,981 | 0.16% | 2,247,300 |
| 2020-08-24 | 2020-08-20 | 0.350 | 6,151,762 | +107,925 | 0.16% | 2,154,600 |
| 2020-08-19 | 2020-08-17 | 0.367 | 6,043,837 | -21,585 | 0.16% | 2,217,600 |
| 2020-08-18 | 2020-08-14 | 0.334 | 6,065,422 | +21,585 | 0.16% | 2,023,200 |
| 2020-06-11 | 2020-06-09 | 0.406 | 6,043,837 | -5,396 | 0.16% | 2,452,800 |
| 2020-05-08 | 2020-05-06 | 0.350 | 6,049,233 | -5,396 | 0.16% | 2,118,690 |
| 2020-05-07 | 2020-05-05 | 0.350 | 6,054,629 | -5,396 | 0.16% | 2,120,580 |
| 2020-04-27 | 2020-04-23 | 0.361 | 6,060,025 | -10,793 | 0.16% | 2,189,850 |
| 2020-04-17 | 2020-04-15 | 0.339 | 6,070,818 | +16,189 | 0.16% | 2,058,750 |
| 2020-04-09 | 2020-04-07 | 0.361 | 6,054,629 | -21,585 | 0.16% | 2,187,900 |
| 2020-03-31 | 2020-03-27 | 0.361 | 6,076,214 | +21,585 | 0.16% | 2,195,700 |
| 2020-03-25 | 2020-03-23 | 0.350 | 6,054,629 | -10,793 | 0.16% | 2,120,580 |
| 2020-03-24 | 2020-03-20 | 0.389 | 6,065,422 | -275,210 | 0.16% | 2,360,400 |
| 2020-03-18 | 2020-03-16 | 0.339 | 6,340,632 | +5,396 | 0.17% | 2,150,250 |
| 2020-03-17 | 2020-03-13 | 0.411 | 6,335,236 | +75,548 | 0.16% | 2,606,280 |
| 2020-03-09 | 2020-03-05 | 0.495 | 6,259,688 | -16,189 | 0.16% | 3,097,200 |
| 2020-03-06 | 2020-03-04 | 0.517 | 6,275,877 | +16,189 | 0.16% | 3,244,770 |
| 2020-02-21 | 2020-02-19 | 0.484 | 6,259,688 | -10,792 | 0.16% | 3,027,600 |
| 2020-02-20 | 2020-02-18 | 0.489 | 6,270,480 | -113,322 | 0.16% | 3,067,680 |
| 2020-02-19 | 2020-02-17 | 0.445 | 6,383,802 | -107,926 | 0.17% | 2,839,200 |
| 2020-02-18 | 2020-02-14 | 0.450 | 6,491,728 | -215,851 | 0.17% | 2,923,290 |
| 2020-02-06 | 2020-02-04 | 0.423 | 6,707,579 | -118,718 | 0.17% | 2,834,040 |
| 2020-02-04 | 2020-01-31 | 0.417 | 6,826,297 | -107,926 | 0.18% | 2,846,250 |
| 2020-02-03 | 2020-01-30 | 0.395 | 6,934,223 | +10,792 | 0.18% | 2,737,050 |
| 2020-01-30 | 2020-01-24 | 0.445 | 6,923,431 | -75,548 | 0.18% | 3,079,200 |
| 2020-01-29 | 2020-01-22 | 0.473 | 6,998,979 | +75,548 | 0.18% | 3,307,350 |
| 2020-01-23 | 2020-01-21 | 0.478 | 6,923,431 | -107,925 | 0.18% | 3,310,140 |
| 2020-01-22 | 2020-01-20 | 0.478 | 7,031,356 | -64,756 | 0.18% | 3,361,740 |
| 2020-01-20 | 2020-01-16 | 0.478 | 7,096,112 | -32,377 | 0.18% | 3,392,700 |
| 2020-01-17 | 2020-01-15 | 0.489 | 7,128,489 | +10,792 | 0.19% | 3,487,440 |
| 2020-01-10 | 2020-01-08 | 0.461 | 7,117,697 | -5,396 | 0.19% | 3,284,310 |
| 2019-12-27 | 2019-12-20 | 0.489 | 7,123,093 | -10,793 | 0.19% | 3,484,800 |
| 2019-12-23 | 2019-12-19 | 0.489 | 7,133,886 | +10,793 | 0.19% | 3,490,080 |
| 2019-11-27 | 2019-11-25 | 0.506 | 7,123,093 | +26,981 | 0.19% | 3,603,600 |
| 2019-11-26 | 2019-11-22 | 0.528 | 7,096,112 | -26,981 | 0.18% | 3,747,750 |
| 2019-11-18 | 2019-11-14 | 0.511 | 7,123,093 | +5,396 | 0.19% | 3,643,200 |
| 2019-11-14 | 2019-11-12 | 0.545 | 7,117,697 | -5,396 | 0.19% | 3,877,860 |
| 2019-11-08 | 2019-11-06 | 0.523 | 7,123,093 | -32,378 | 0.19% | 3,722,400 |
| 2019-11-07 | 2019-11-05 | 0.528 | 7,155,471 | +32,378 | 0.19% | 3,779,100 |
| 2019-11-05 | 2019-11-01 | 0.517 | 7,123,093 | +102,529 | 0.19% | 3,682,800 |
| 2019-10-30 | 2019-10-28 | 0.539 | 7,020,564 | -10,792 | 0.18% | 3,785,910 |
| 2019-10-08 | 2019-10-03 | 0.567 | 7,031,356 | -5,397 | 0.18% | 3,987,180 |
| 2019-09-25 | 2019-09-23 | 0.578 | 7,036,753 | +26,982 | 0.18% | 4,068,480 |
| 2019-09-13 | 2019-09-11 | 0.645 | 7,009,771 | -32,378 | 0.18% | 4,520,520 |
| 2019-09-12 | 2019-09-10 | 0.678 | 7,042,149 | +32,378 | 0.18% | 4,776,300 |
| 2019-09-03 | 2019-08-30 | 0.517 | 7,009,771 | -156,492 | 0.18% | 3,624,210 |
| 2019-08-28 | 2019-08-26 | 0.600 | 7,166,263 | +37,774 | 0.19% | 4,302,720 |
| 2019-08-27 | 2019-08-23 | 0.600 | 7,128,489 | +113,322 | 0.19% | 4,280,040 |
| 2019-08-23 | 2019-08-21 | 0.567 | 7,015,167 | +5,396 | 0.18% | 3,978,000 |
| 2019-08-05 | 2019-08-01 | 0.511 | 7,009,771 | -5,396 | 0.18% | 3,585,240 |
| 2019-07-23 | 2019-07-19 | 0.700 | 7,015,167 | +5,396 | 0.18% | 4,914,000 |
| 2019-07-15 | 2019-07-11 | 0.723 | 7,009,771 | -5,396 | 0.18% | 5,066,100 |
| 2019-07-11 | 2019-07-09 | 0.700 | 7,015,167 | +5,396 | 0.18% | 4,914,000 |
| 2019-07-09 | 2019-07-05 | 0.745 | 7,009,771 | -5,396 | 0.18% | 5,221,980 |
| 2019-07-04 | 2019-07-02 | 0.756 | 7,015,167 | -80,945 | 0.18% | 5,304,000 |
| 2019-07-03 | 2019-06-28 | 0.756 | 7,096,112 | -10,792 | 0.18% | 5,365,200 |
| 2019-06-28 | 2019-06-26 | 0.734 | 7,106,904 | +75,548 | 0.18% | 5,215,320 |
| 2019-06-26 | 2019-06-24 | 0.778 | 7,031,356 | +5,396 | 0.18% | 5,472,600 |
| 2019-06-25 | 2019-06-21 | 0.823 | 7,025,960 | -59,359 | 0.18% | 5,780,880 |
| 2019-06-24 | 2019-06-20 | 0.867 | 7,085,319 | +32,378 | 0.18% | 6,144,840 |
| 2019-06-21 | 2019-06-19 | 0.745 | 7,052,941 | +32,377 | 0.18% | 5,254,140 |
| 2019-06-19 | 2019-06-17 | 0.700 | 7,020,564 | -16,189 | 0.18% | 4,917,780 |
| 2019-06-18 | 2019-06-14 | 0.734 | 7,036,753 | -32,377 | 0.18% | 5,163,840 |
| 2019-06-17 | 2019-06-13 | 0.678 | 7,069,130 | +37,774 | 0.18% | 4,794,600 |
| 2019-06-13 | 2019-06-11 | 0.778 | 7,031,356 | +26,981 | 0.18% | 5,472,600 |
| 2019-05-22 | 2019-05-20 | 0.834 | 7,004,375 | -5,396 | 0.18% | 5,841,000 |
| 2019-05-16 | 2019-05-14 | 1.045 | 7,009,771 | -5,396 | 0.18% | 7,326,360 |
| 2019-05-10 | 2019-05-08 | 1.156 | 7,015,167 | +5,396 | 0.18% | 8,112,000 |
| 2019-05-09 | 2019-05-07 | 1.190 | 7,009,771 | +5,396 | 0.18% | 8,339,580 |
| 2019-05-07 | 2019-05-03 | 1.323 | 7,004,375 | -5,396 | 0.18% | 9,267,720 |
| 2019-05-06 | 2019-05-02 | 1.234 | 7,009,771 | +5,396 | 0.18% | 8,651,340 |
| 2019-05-03 | 2019-04-30 | 1.223 | 7,004,375 | +80,944 | 0.18% | 8,566,800 |
| 2019-05-02 | 2019-04-29 | 1.234 | 6,923,431 | -26,981 | 0.18% | 8,544,781 |
| 2019-04-29 | 2019-04-25 | 1.401 | 6,950,412 | -64,755 | 0.18% | 9,737,280 |
| 2019-04-25 | 2019-04-23 | 1.179 | 7,015,167 | -5,397 | 0.18% | 8,268,000 |
| 2019-04-24 | 2019-04-18 | 1.245 | 7,020,564 | +107,926 | 0.18% | 8,742,720 |
| 2019-04-18 | 2019-04-16 | 1.323 | 6,912,638 | -16,189 | 0.18% | 9,146,340 |
| 2019-04-17 | 2019-04-15 | 1.256 | 6,928,827 | +16,189 | 0.18% | 8,705,520 |
| 2019-04-16 | 2019-04-12 | 1.412 | 6,912,638 | +911,972 | 0.18% | 9,761,220 |
| 2019-04-15 | 2019-04-11 | 1.512 | 6,000,666 | +1,904,888 | 0.16% | 9,073,920 |
| 2019-04-12 | 2019-04-10 | 1.601 | 4,095,778 | -5,397 | 0.11% | 6,557,759 |
| 2019-04-11 | 2019-04-09 | 1.568 | 4,101,175 | -10,792 | 0.11% | 6,429,600 |
| 2019-04-10 | 2019-04-08 | 1.634 | 4,111,967 | -91,737 | 0.12% | 6,720,839 |
| 2019-04-09 | 2019-04-04 | 1.657 | 4,203,704 | -2,681,953 | 0.12% | 6,964,260 |
| 2019-04-08 | 2019-04-03 | 1.334 | 6,885,657 | -21,585 | 0.20% | 9,187,201 |
| 2019-04-03 | 2019-04-01 | 1.201 | 6,907,242 | -5,396 | 0.20% | 8,294,400 |
| 2019-04-01 | 2019-03-28 | 1.023 | 6,912,638 | +10,793 | 0.20% | 7,071,120 |
| 2019-03-29 | 2019-03-27 | 1.145 | 6,901,845 | +80,944 | 0.20% | 7,904,219 |
| 2019-03-28 | 2019-03-26 | 1.167 | 6,820,901 | -21,585 | 0.19% | 7,963,200 |
| 2019-03-26 | 2019-03-22 | 1.190 | 6,842,486 | +2,331,194 | 0.19% | 8,140,560 |
| 2019-03-25 | 2019-03-21 | 1.156 | 4,511,292 | -2,174,702 | 0.13% | 5,216,640 |
| 2019-03-22 | 2019-03-20 | 1.156 | 6,685,994 | +26,981 | 0.19% | 7,731,360 |
| 2019-03-20 | 2019-03-18 | 1.134 | 6,659,013 | -16,189 | 0.19% | 7,552,080 |
| 2019-03-19 | 2019-03-15 | 1.212 | 6,675,202 | +793,254 | 0.19% | 8,089,981 |
| 2019-03-18 | 2019-03-14 | 1.090 | 5,881,948 | +2,217,872 | 0.17% | 6,409,200 |
| 2019-03-15 | 2019-03-13 | 1.279 | 3,664,076 | +2,687,349 | 0.10% | 4,685,100 |
| 2019-03-14 | 2019-03-12 | 1.312 | 976,727 | -2,282,628 | 0.03% | 1,281,480 |
| 2019-03-13 | 2019-03-11 | 1.201 | 3,259,355 | +32,378 | 0.09% | 3,913,920 |
| 2019-03-12 | 2019-03-08 | 1.056 | 3,226,977 | +933,557 | 0.09% | 3,408,600 |
| 2019-03-11 | 2019-03-07 | 0.967 | 2,293,420 | +1,840,132 | 0.07% | 2,218,500 |
| 2019-03-08 | 2019-03-06 | 1.045 | 453,288 | +172,681 | 0.01% | 473,760 |
| 2019-03-07 | 2019-03-05 | 0.934 | 280,607 | +221,248 | 0.01% | 262,080 |
| 2019-03-04 | 2019-02-28 | 0.712 | 59,359 | +48,566 | 0.00% | 42,240 |
| 2019-02-27 | 2019-02-25 | 0.667 | 10,793 | +5,397 | 0.00% | 7,200 |
| 2019-02-21 | 2019-02-19 | 0.600 | 5,396 | -53,963 | 0.00% | 3,240 |
| 2019-02-20 | 2019-02-18 | 0.600 | 59,359 | +59,359 | 0.00% | 35,640 |
| 2019-01-31 | 2019-01-29 | 0.461 | 0 | -5,396 | ||
| 2019-01-29 | 2019-01-25 | 0.461 | 5,396 | +5,396 | 0.00% | 2,490 |
| 2018-07-10 | 2018-07-06 | 0.417 | 0 | -5,396 | ||
| 2018-05-29 | 2018-05-25 | 0.467 | 5,396 | +5,396 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy