History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 24,050 +0 0.00% 6,974
2025-10-13 2025-10-09 0.295 24,050 +0 0.00% 7,095
2025-10-10 2025-10-08 0.285 24,050 +0 0.00% 6,854
2025-10-09 2025-10-06 0.295 24,050 +0 0.00% 7,095
2025-10-08 2025-10-03 0.300 24,050 +0 0.00% 7,215
2025-10-06 2025-10-02 0.300 24,050 +0 0.00% 7,215
2025-10-03 2025-09-30 0.290 24,050 +0 0.00% 6,974
2025-10-02 2025-09-29 0.290 24,050 +0 0.00% 6,974
2025-09-30 2025-09-26 0.290 24,050 +0 0.00% 6,974
2025-09-29 2025-09-25 0.290 24,050 +0 0.00% 6,974
2025-09-26 2025-09-24 0.280 24,050 +0 0.00% 6,734
2025-09-25 2025-09-23 0.282 24,050 +0 0.00% 6,770
2025-09-24 2025-09-22 0.282 24,050 +129 0.00% 6,770
2025-09-23 2025-09-19 0.282 23,921 +0 0.00% 6,734
2025-09-22 2025-09-18 0.282 23,921 +0 0.00% 6,734
2025-09-19 2025-09-17 0.276 23,921 +0 0.00% 6,614
2025-09-18 2025-09-16 0.287 23,921 +0 0.00% 6,854
2025-09-17 2025-09-15 0.282 23,921 +0 0.00% 6,734
2025-09-16 2025-09-12 0.271 23,921 +0 0.00% 6,493
2025-09-15 2025-09-11 0.282 23,921 +0 0.00% 6,734
2025-09-12 2025-09-10 0.276 23,921 +0 0.00% 6,614
2025-09-11 2025-09-09 0.276 23,921 +0 0.00% 6,614
2025-09-10 2025-09-08 0.276 23,921 +0 0.00% 6,614
2025-09-09 2025-09-05 0.276 23,921 +0 0.00% 6,614
2025-09-08 2025-09-04 0.271 23,921 +0 0.00% 6,493
2025-09-05 2025-09-03 0.276 23,921 +0 0.00% 6,614
2025-09-04 2025-09-02 0.276 23,921 +0 0.00% 6,614
2025-09-03 2025-09-01 0.240 23,921 +0 0.00% 5,748
2025-09-02 2025-08-29 0.237 23,921 +0 0.00% 5,676
2025-09-01 2025-08-28 0.246 23,921 +0 0.00% 5,892
2025-08-29 2025-08-27 0.256 23,921 +0 0.00% 6,133
2025-08-28 2025-08-26 0.251 23,921 +0 0.00% 6,012
2025-08-27 2025-08-25 0.251 23,921 +0 0.00% 6,012
2025-08-26 2025-08-22 0.261 23,921 +0 0.00% 6,253
2025-08-25 2025-08-21 0.256 23,921 +0 0.00% 6,133
2025-08-22 2025-08-20 0.256 23,921 +0 0.00% 6,133
2025-08-21 2025-08-19 0.256 23,921 +0 0.00% 6,133
2025-08-20 2025-08-18 0.256 23,921 +0 0.00% 6,133
2025-08-19 2025-08-15 0.256 23,921 +0 0.00% 6,133
2025-08-18 2025-08-14 0.256 23,921 +0 0.00% 6,133
2025-08-15 2025-08-13 0.256 23,921 +0 0.00% 6,133
2025-08-14 2025-08-12 0.256 23,921 +0 0.00% 6,133
2025-08-13 2025-08-11 0.247 23,921 +0 0.00% 5,916
2025-08-12 2025-08-08 0.251 23,921 +0 0.00% 6,012
2025-08-11 2025-08-07 0.251 23,921 +0 0.00% 6,012
2025-08-08 2025-08-06 0.256 23,921 +0 0.00% 6,133
2025-08-07 2025-08-05 0.256 23,921 +0 0.00% 6,133
2025-08-06 2025-08-04 0.256 23,921 +0 0.00% 6,133
2025-08-05 2025-08-01 0.251 23,921 +0 0.00% 6,012
2025-08-04 2025-07-31 0.254 23,921 +0 0.00% 6,086
2025-08-01 2025-07-30 0.250 23,921 +384 0.00% 5,988
2025-07-31 2025-07-29 0.266 23,537 +0 0.00% 6,253
2025-07-30 2025-07-28 0.276 23,537 +0 0.00% 6,494
2025-07-29 2025-07-25 0.281 23,537 +0 0.00% 6,614
2025-07-28 2025-07-24 0.286 23,537 +0 0.00% 6,734
2025-07-25 2025-07-23 0.281 23,537 +0 0.00% 6,614
2025-07-24 2025-07-22 0.276 23,537 +0 0.00% 6,494
2025-07-23 2025-07-21 0.281 23,537 +0 0.00% 6,614
2025-07-22 2025-07-18 0.296 23,537 +0 0.00% 6,975
2025-07-21 2025-07-17 0.296 23,537 +0 0.00% 6,975
2025-07-18 2025-07-16 0.307 23,537 +0 0.00% 7,215
2025-07-17 2025-07-15 0.301 23,537 +0 0.00% 7,095
2025-07-16 2025-07-14 0.307 23,537 +0 0.00% 7,215
2025-07-15 2025-07-11 0.307 23,537 +0 0.00% 7,215
2025-07-14 2025-07-10 0.307 23,537 +0 0.00% 7,215
2025-07-11 2025-07-09 0.296 23,537 +0 0.00% 6,975
2025-07-10 2025-07-08 0.307 23,537 +0 0.00% 7,215
2025-07-09 2025-07-07 0.312 23,537 +0 0.00% 7,335
2025-07-08 2025-07-04 0.301 23,537 +0 0.00% 7,095
2025-07-07 2025-07-03 0.301 23,537 +0 0.00% 7,095
2025-07-04 2025-07-02 0.301 23,537 +0 0.00% 7,095
2025-07-03 2025-06-30 0.301 23,537 +0 0.00% 7,095
2025-07-02 2025-06-27 0.301 23,537 +0 0.00% 7,095
2025-06-30 2025-06-26 0.296 23,537 +0 0.00% 6,975
2025-06-27 2025-06-25 0.296 23,537 +0 0.00% 6,975
2025-06-26 2025-06-24 0.301 23,537 +0 0.00% 7,095
2025-06-25 2025-06-23 0.286 23,537 +0 0.00% 6,734
2025-06-24 2025-06-20 0.286 23,537 +0 0.00% 6,734
2025-06-23 2025-06-19 0.291 23,537 +0 0.00% 6,854
2025-06-20 2025-06-18 0.291 23,537 +0 0.00% 6,854
2025-06-19 2025-06-17 0.301 23,537 +0 0.00% 7,095
2025-06-18 2025-06-16 0.307 23,537 +0 0.00% 7,215
2025-06-17 2025-06-13 0.307 23,537 +0 0.00% 7,215
2025-06-16 2025-06-12 0.307 23,537 +0 0.00% 7,215
2025-06-13 2025-06-11 0.307 23,537 +0 0.00% 7,215
2025-06-12 2025-06-10 0.312 23,537 +0 0.00% 7,335
2025-06-11 2025-06-09 0.317 23,537 +0 0.00% 7,456
2025-06-10 2025-06-06 0.301 23,537 +0 0.00% 7,095
2025-06-09 2025-06-05 0.307 23,537 +0 0.00% 7,215
2025-06-06 2025-06-04 0.307 23,537 +0 0.00% 7,215
2025-06-05 2025-06-03 0.312 23,537 +0 0.00% 7,335
2025-06-04 2025-06-02 0.307 23,537 +0 0.00% 7,215
2025-06-03 2025-05-30 0.301 23,537 +0 0.00% 7,095
2025-06-02 2025-05-29 0.301 23,537 +0 0.00% 7,095
2025-05-30 2025-05-28 0.301 23,537 +0 0.00% 7,095
2025-05-29 2025-05-27 0.301 23,537 +0 0.00% 7,095
2025-05-28 2025-05-26 0.301 23,537 +0 0.00% 7,095
2025-05-27 2025-05-23 0.296 23,537 +0 0.00% 6,975
2025-05-26 2025-05-22 0.301 23,537 +0 0.00% 7,095
2025-05-23 2025-05-21 0.301 23,537 +0 0.00% 7,095
2025-05-22 2025-05-20 0.307 23,537 +0 0.00% 7,215
2025-05-21 2025-05-19 0.307 23,537 +0 0.00% 7,215
2025-05-20 2025-05-16 0.312 23,537 +0 0.00% 7,335
2025-05-19 2025-05-15 0.312 23,537 +0 0.00% 7,335
2025-05-16 2025-05-14 0.312 23,537 +0 0.00% 7,335
2025-05-15 2025-05-13 0.312 23,537 +0 0.00% 7,335
2025-05-14 2025-05-12 0.317 23,537 +0 0.00% 7,456
2025-05-13 2025-05-09 0.317 23,537 +0 0.00% 7,456
2025-05-12 2025-05-08 0.307 23,537 +0 0.00% 7,215
2025-05-09 2025-05-07 0.301 23,537 +0 0.00% 7,095
2025-05-08 2025-05-06 0.301 23,537 +0 0.00% 7,095
2025-05-07 2025-05-02 0.307 23,537 +0 0.00% 7,215
2025-05-06 2025-04-30 0.296 23,537 +0 0.00% 6,975
2025-05-02 2025-04-29 0.296 23,537 +0 0.00% 6,975
2025-04-30 2025-04-28 0.296 23,537 +0 0.00% 6,975
2025-04-29 2025-04-25 0.301 23,537 +0 0.00% 7,095
2025-04-28 2025-04-24 0.291 23,537 +0 0.00% 6,854
2025-04-25 2025-04-23 0.291 23,537 +0 0.00% 6,854
2025-04-24 2025-04-22 0.301 23,537 +0 0.00% 7,095
2025-04-23 2025-04-17 0.301 23,537 +0 0.00% 7,095
2025-04-22 2025-04-16 0.291 23,537 +0 0.00% 6,854
2025-04-17 2025-04-15 0.286 23,537 +0 0.00% 6,734
2025-04-16 2025-04-14 0.286 23,537 +0 0.00% 6,734
2025-04-15 2025-04-11 0.286 23,537 +0 0.00% 6,734
2025-04-14 2025-04-10 0.291 23,537 +0 0.00% 6,854
2025-04-11 2025-04-09 0.276 23,537 +0 0.00% 6,494
2025-04-10 2025-04-08 0.252 23,537 +0 0.00% 5,940
2025-04-09 2025-04-07 0.229 23,537 +0 0.00% 5,387
2025-04-08 2025-04-03 0.250 23,537 +0 0.00% 5,892
2025-04-07 2025-04-02 0.266 23,537 +0 0.00% 6,253
2025-04-03 2025-04-01 0.266 23,537 +0 0.00% 6,253
2025-04-02 2025-03-31 0.261 23,537 +0 0.00% 6,133
2025-04-01 2025-03-28 0.271 23,537 +0 0.00% 6,373
2025-03-31 2025-03-27 0.271 23,537 +0 0.00% 6,373
2025-03-28 2025-03-26 0.281 23,537 +0 0.00% 6,614
2025-03-27 2025-03-25 0.276 23,537 +0 0.00% 6,494
2025-03-26 2025-03-24 0.276 23,537 +0 0.00% 6,494
2025-03-25 2025-03-21 0.266 23,537 +0 0.00% 6,253
2025-03-24 2025-03-20 0.271 23,537 +0 0.00% 6,373
2025-03-21 2025-03-19 0.281 23,537 +0 0.00% 6,614
2025-03-20 2025-03-18 0.276 23,537 +0 0.00% 6,494
2025-03-19 2025-03-17 0.276 23,537 +0 0.00% 6,494
2025-03-18 2025-03-14 0.276 23,537 +0 0.00% 6,494
2025-03-17 2025-03-13 0.276 23,537 +0 0.00% 6,494
2025-03-14 2025-03-12 0.271 23,537 +0 0.00% 6,373
2025-03-13 2025-03-11 0.281 23,537 +0 0.00% 6,614
2025-03-12 2025-03-10 0.276 23,537 +0 0.00% 6,494
2025-03-11 2025-03-07 0.286 23,537 +0 0.00% 6,734
2025-03-10 2025-03-06 0.286 23,537 +0 0.00% 6,734
2025-03-07 2025-03-05 0.286 23,537 +0 0.00% 6,734
2025-03-06 2025-03-04 0.286 23,537 +0 0.00% 6,734
2025-03-05 2025-03-03 0.286 23,537 +0 0.00% 6,734
2025-03-04 2025-02-28 0.286 23,537 +0 0.00% 6,734
2025-03-03 2025-02-27 0.276 23,537 +0 0.00% 6,494
2025-02-28 2025-02-26 0.281 23,537 +0 0.00% 6,614
2025-02-27 2025-02-25 0.276 23,537 +0 0.00% 6,494
2025-02-26 2025-02-24 0.271 23,537 +0 0.00% 6,373
2025-02-25 2025-02-21 0.276 23,537 +0 0.00% 6,494
2025-02-24 2025-02-20 0.281 23,537 +0 0.00% 6,614
2025-02-21 2025-02-19 0.291 23,537 +0 0.00% 6,854
2025-02-20 2025-02-18 0.291 23,537 +0 0.00% 6,854
2025-02-19 2025-02-17 0.296 23,537 +0 0.00% 6,975
2025-02-18 2025-02-14 0.296 23,537 +0 0.00% 6,975
2025-02-17 2025-02-13 0.281 23,537 +0 0.00% 6,614
2025-02-14 2025-02-12 0.255 23,537 +0 0.00% 6,013
2025-02-13 2025-02-11 0.271 23,537 +0 0.00% 6,373
2025-02-12 2025-02-10 0.286 23,537 +0 0.00% 6,734
2025-02-11 2025-02-07 0.301 23,537 +0 0.00% 7,095
2025-02-10 2025-02-06 0.307 23,537 +0 0.00% 7,215
2025-02-07 2025-02-05 0.307 23,537 +0 0.00% 7,215
2025-02-06 2025-02-04 0.307 23,537 +0 0.00% 7,215
2025-02-05 2025-02-03 0.307 23,537 +0 0.00% 7,215
2025-02-04 2025-01-28 0.307 23,537 +0 0.00% 7,215
2025-02-03 2025-01-24 0.307 23,537 +0 0.00% 7,215
2025-01-27 2025-01-23 0.296 23,537 +0 0.00% 6,975
2025-01-24 2025-01-22 0.296 23,537 +0 0.00% 6,975
2025-01-23 2025-01-21 0.296 23,537 +0 0.00% 6,975
2025-01-22 2025-01-20 0.296 23,537 +0 0.00% 6,975
2025-01-21 2025-01-17 0.296 23,537 +0 0.00% 6,975
2025-01-20 2025-01-16 0.296 23,537 +0 0.00% 6,975
2025-01-17 2025-01-15 0.296 23,537 +0 0.00% 6,975
2025-01-16 2025-01-14 0.291 23,537 +0 0.00% 6,854
2025-01-15 2025-01-13 0.291 23,537 +0 0.00% 6,854
2025-01-14 2025-01-10 0.291 23,537 +0 0.00% 6,854
2025-01-13 2025-01-09 0.291 23,537 +0 0.00% 6,854
2025-01-10 2025-01-08 0.301 23,537 +0 0.00% 7,095
2025-01-09 2025-01-07 0.312 23,537 +0 0.00% 7,335
2025-01-08 2025-01-06 0.307 23,537 +0 0.00% 7,215
2025-01-07 2025-01-03 0.307 23,537 +0 0.00% 7,215
2025-01-06 2025-01-02 0.296 23,537 +0 0.00% 6,975
2025-01-03 2024-12-31 0.296 23,537 +0 0.00% 6,975
2025-01-02 2024-12-27 0.301 23,537 +0 0.00% 7,095
2024-12-30 2024-12-24 0.307 23,537 +0 0.00% 7,215
2024-12-27 2024-12-20 0.296 23,537 +0 0.00% 6,975
2024-12-23 2024-12-19 0.286 23,537 +0 0.00% 6,734
2024-12-20 2024-12-18 0.276 23,537 +0 0.00% 6,494
2024-12-19 2024-12-17 0.261 23,537 +0 0.00% 6,133
2024-12-18 2024-12-16 0.286 23,537 +0 0.00% 6,734
2024-12-17 2024-12-13 0.286 23,537 +0 0.00% 6,734
2024-12-16 2024-12-12 0.286 23,537 +0 0.00% 6,734
2024-12-13 2024-12-11 0.286 23,537 +0 0.00% 6,734
2024-12-12 2024-12-10 0.286 23,537 +0 0.00% 6,734
2024-12-11 2024-12-09 0.296 23,537 +0 0.00% 6,975
2024-12-10 2024-12-06 0.271 23,537 +0 0.00% 6,373
2024-12-09 2024-12-05 0.271 23,537 +0 0.00% 6,373
2024-12-06 2024-12-04 0.271 23,537 +0 0.00% 6,373
2024-12-05 2024-12-03 0.271 23,537 +0 0.00% 6,373
2024-12-04 2024-12-02 0.250 23,537 +0 0.00% 5,892
2024-12-03 2024-11-29 0.252 23,537 +0 0.00% 5,940
2024-12-02 2024-11-28 0.252 23,537 +0 0.00% 5,940
2024-11-29 2024-11-27 0.255 23,537 +0 0.00% 6,013
2024-11-28 2024-11-26 0.255 23,537 +0 0.00% 6,013
2024-11-27 2024-11-25 0.261 23,537 +0 0.00% 6,133
2024-11-26 2024-11-22 0.255 23,537 +0 0.00% 6,013
2024-11-25 2024-11-21 0.261 23,537 +0 0.00% 6,133
2024-11-22 2024-11-20 0.261 23,537 +0 0.00% 6,133
2024-11-21 2024-11-19 0.261 23,537 +0 0.00% 6,133
2024-11-20 2024-11-18 0.261 23,537 +0 0.00% 6,133
2024-11-19 2024-11-15 0.261 23,537 +0 0.00% 6,133
2024-11-18 2024-11-14 0.261 23,537 +0 0.00% 6,133
2024-11-15 2024-11-13 0.261 23,537 +0 0.00% 6,133
2024-11-14 2024-11-12 0.266 23,537 +0 0.00% 6,253
2024-11-13 2024-11-11 0.266 23,537 +0 0.00% 6,253
2024-11-12 2024-11-08 0.271 23,537 +0 0.00% 6,373
2024-11-11 2024-11-07 0.271 23,537 +0 0.00% 6,373
2024-11-08 2024-11-06 0.250 23,537 +0 0.00% 5,892
2024-11-07 2024-11-05 0.250 23,537 +0 0.00% 5,892
2024-11-06 2024-11-04 0.242 23,537 +0 0.00% 5,700
2024-11-05 2024-11-01 0.237 23,537 +0 0.00% 5,580
2024-11-04 2024-10-31 0.240 23,537 +0 0.00% 5,652
2024-11-01 2024-10-30 0.228 23,537 +0 0.00% 5,363
2024-10-31 2024-10-29 0.229 23,537 +0 0.00% 5,387
2024-10-30 2024-10-28 0.233 23,537 +0 0.00% 5,483
2024-10-29 2024-10-25 0.241 23,537 +0 0.00% 5,676
2024-10-28 2024-10-24 0.236 23,537 +0 0.00% 5,556
2024-10-25 2024-10-23 0.230 23,537 +0 0.00% 5,411
2024-10-24 2024-10-22 0.222 23,537 +0 0.00% 5,219
2024-10-23 2024-10-21 0.223 23,537 +0 0.00% 5,243
2024-10-22 2024-10-18 0.220 23,537 +0 0.00% 5,171
2024-10-21 2024-10-17 0.213 23,537 +0 0.00% 5,002
2024-10-18 2024-10-16 0.214 23,537 +0 0.00% 5,026
2024-10-17 2024-10-15 0.219 23,537 +0 0.00% 5,147
2024-10-16 2024-10-14 0.218 23,537 +0 0.00% 5,123
2024-10-15 2024-10-10 0.225 23,537 +0 0.00% 5,291
2024-10-14 2024-10-09 0.221 23,537 +0 0.00% 5,195
2024-10-10 2024-10-08 0.215 23,537 +0 0.00% 5,051
2024-10-09 2024-10-07 0.224 23,537 +0 0.00% 5,267
2024-10-08 2024-10-04 0.220 23,537 +0 0.00% 5,171
2024-10-07 2024-10-03 0.219 23,537 +0 0.00% 5,147
2024-10-04 2024-10-02 0.229 23,537 +0 0.00% 5,387
2024-10-03 2024-09-30 0.215 23,537 +0 0.00% 5,051
2024-10-02 2024-09-27 0.202 23,537 +0 0.00% 4,762
2024-09-30 2024-09-26 0.208 23,537 +0 0.00% 4,906
2024-09-27 2024-09-25 0.205 23,537 +0 0.00% 4,834
2024-09-26 2024-09-24 0.206 23,537 +0 0.00% 4,858
2024-09-25 2024-09-23 0.209 23,537 +0 0.00% 4,930
2024-09-24 2024-09-20 0.204 23,537 +0 0.00% 4,810
2024-09-23 2024-09-19 0.208 23,537 +0 0.00% 4,906
2024-09-20 2024-09-17 0.201 23,537 +0 0.00% 4,738
2024-09-19 2024-09-16 0.202 23,537 +0 0.00% 4,762
2024-09-17 2024-09-13 0.201 23,537 +0 0.00% 4,738
2024-09-16 2024-09-12 0.194 23,537 +0 0.00% 4,570
2024-09-13 2024-09-11 0.196 23,537 +0 0.00% 4,618
2024-09-12 2024-09-10 0.183 23,537 +0 0.00% 4,305
2024-09-11 2024-09-09 0.189 23,537 +0 0.00% 4,449
2024-09-10 2024-09-05 0.189 23,537 +0 0.00% 4,449
2024-09-09 2024-09-04 0.184 23,537 +0 0.00% 4,329
2024-09-05 2024-09-03 0.187 23,537 +0 0.00% 4,401
2024-09-04 2024-09-02 0.179 23,537 +0 0.00% 4,209
2024-09-03 2024-08-30 0.177 23,537 +0 0.00% 4,161
2024-09-02 2024-08-29 0.169 23,537 +0 0.00% 3,968
2024-08-30 2024-08-28 0.169 23,537 +0 0.00% 3,968
2024-08-29 2024-08-27 0.171 23,537 +0 0.00% 4,016
2024-08-28 2024-08-26 0.159 23,537 +0 0.00% 3,752
2024-08-27 2024-08-23 0.148 23,537 +0 0.00% 3,487
2024-08-26 2024-08-22 0.172 23,537 +0 0.00% 4,040
2024-08-23 2024-08-21 0.163 23,537 +0 0.00% 3,848
2024-08-22 2024-08-20 0.158 23,537 +0 0.00% 3,728
2024-08-21 2024-08-19 0.159 23,537 +0 0.00% 3,752
2024-08-20 2024-08-16 0.160 23,537 +0 0.00% 3,776
2024-08-19 2024-08-15 0.161 23,537 +0 0.00% 3,800
2024-08-16 2024-08-14 0.162 23,537 +0 0.00% 3,824
2024-08-15 2024-08-13 0.162 23,537 +0 0.00% 3,824
2024-08-14 2024-08-12 0.148 23,537 +0 0.00% 3,487
2024-08-13 2024-08-09 0.148 23,537 +0 0.00% 3,487
2024-08-12 2024-08-08 0.148 23,537 +0 0.00% 3,487
2024-08-09 2024-08-07 0.150 23,537 +0 0.00% 3,535
2024-08-08 2024-08-06 0.141 23,537 +0 0.00% 3,319
2024-08-07 2024-08-05 0.158 23,537 +0 0.00% 3,728
2024-08-06 2024-08-02 0.160 23,537 +0 0.00% 3,776
2024-08-05 2024-08-01 0.162 23,537 +0 0.00% 3,824
2024-08-02 2024-07-31 0.166 23,537 +0 0.00% 3,899
2024-08-01 2024-07-30 0.166 23,537 +596 0.00% 3,899
2024-07-31 2024-07-29 0.173 22,941 +0 0.00% 3,968
2024-07-30 2024-07-26 0.158 22,941 +0 0.00% 3,632
2024-07-29 2024-07-25 0.158 22,941 +0 0.00% 3,632
2024-07-26 2024-07-24 0.155 22,941 +0 0.00% 3,559
2024-07-25 2024-07-23 0.158 22,941 +0 0.00% 3,632
2024-07-24 2024-07-22 0.151 22,941 +0 0.00% 3,463
2024-07-23 2024-07-19 0.146 22,941 +0 0.00% 3,343
2024-07-22 2024-07-18 0.147 22,941 +0 0.00% 3,367
2024-07-19 2024-07-17 0.165 22,941 +0 0.00% 3,776
2024-07-18 2024-07-16 0.173 22,941 +0 0.00% 3,968
2024-07-17 2024-07-15 0.169 22,941 +0 0.00% 3,872
2024-07-16 2024-07-12 0.172 22,941 +0 0.00% 3,944
2024-07-15 2024-07-11 0.171 22,941 +0 0.00% 3,920
2024-07-12 2024-07-10 0.171 22,941 +0 0.00% 3,920
2024-07-11 2024-07-09 0.172 22,941 +0 0.00% 3,944
2024-07-10 2024-07-08 0.171 22,941 +0 0.00% 3,920
2024-07-09 2024-07-05 0.174 22,941 +0 0.00% 3,992
2024-07-08 2024-07-04 0.174 22,941 +0 0.00% 3,992
2024-07-05 2024-07-03 0.180 22,941 +0 0.00% 4,137
2024-07-04 2024-07-02 0.182 22,941 +0 0.00% 4,185
2024-07-03 2024-06-28 0.209 22,941 +0 0.00% 4,786
2024-07-02 2024-06-27 0.210 22,941 +0 0.00% 4,810
2024-06-28 2024-06-26 0.208 22,941 +0 0.00% 4,762
2024-06-27 2024-06-25 0.208 22,941 +0 0.00% 4,762
2024-06-26 2024-06-24 0.194 22,941 +0 0.00% 4,449
2024-06-25 2024-06-21 0.194 22,941 +0 0.00% 4,449
2024-06-24 2024-06-20 0.194 22,941 +0 0.00% 4,449
2024-06-21 2024-06-19 0.210 22,941 +0 0.00% 4,810
2024-06-20 2024-06-18 0.192 22,941 +0 0.00% 4,401
2024-06-19 2024-06-17 0.205 22,941 +0 0.00% 4,714
2024-06-18 2024-06-14 0.196 22,941 +0 0.00% 4,497
2024-06-17 2024-06-13 0.185 22,941 +0 0.00% 4,233
2024-06-14 2024-06-12 0.181 22,941 +0 0.00% 4,161
2024-06-13 2024-06-11 0.186 22,941 +0 0.00% 4,257
2024-06-12 2024-06-07 0.186 22,941 +0 0.00% 4,257
2024-06-11 2024-06-06 0.186 22,941 +0 0.00% 4,257
2024-06-07 2024-06-05 0.178 22,941 +0 0.00% 4,088
2024-06-06 2024-06-04 0.178 22,941 +0 0.00% 4,088
2024-06-05 2024-06-03 0.185 22,941 +0 0.00% 4,233
2024-06-04 2024-05-31 0.187 22,941 +0 0.00% 4,281
2024-06-03 2024-05-30 0.183 22,941 +0 0.00% 4,209
2024-05-31 2024-05-29 0.183 22,941 +0 0.00% 4,209
2024-05-30 2024-05-28 0.178 22,941 +0 0.00% 4,088
2024-05-29 2024-05-27 0.178 22,941 +0 0.00% 4,088
2024-05-28 2024-05-24 0.172 22,941 +0 0.00% 3,944
2024-05-27 2024-05-23 0.179 22,941 +0 0.00% 4,113
2024-05-24 2024-05-22 0.191 22,941 +0 0.00% 4,377
2024-05-23 2024-05-21 0.189 22,941 +0 0.00% 4,329
2024-05-22 2024-05-20 0.190 22,941 +0 0.00% 4,353
2024-05-21 2024-05-17 0.187 22,941 +0 0.00% 4,281
2024-05-20 2024-05-16 0.183 22,941 +0 0.00% 4,209
2024-05-17 2024-05-14 0.176 22,941 +0 0.00% 4,040
2024-05-16 2024-05-13 0.172 22,941 +0 0.00% 3,944
2024-05-14 2024-05-10 0.174 22,941 +0 0.00% 3,992
2024-05-13 2024-05-09 0.173 22,941 +0 0.00% 3,968
2024-05-10 2024-05-08 0.176 22,941 +0 0.00% 4,040
2024-05-09 2024-05-07 0.161 22,941 +0 0.00% 3,704
2024-05-08 2024-05-06 0.161 22,941 +0 0.00% 3,704
2024-05-07 2024-05-03 0.162 22,941 +0 0.00% 3,728
2024-05-06 2024-05-02 0.159 22,941 +0 0.00% 3,656
2024-05-03 2024-04-30 0.152 22,941 +0 0.00% 3,487
2024-05-02 2024-04-29 0.152 22,941 +0 0.00% 3,487
2024-04-30 2024-04-26 0.153 22,941 +0 0.00% 3,511
2024-04-29 2024-04-25 0.149 22,941 +0 0.00% 3,415
2024-04-26 2024-04-24 0.139 22,941 +0 0.00% 3,199
2024-04-25 2024-04-23 0.135 22,941 +0 0.00% 3,102
2024-04-24 2024-04-22 0.127 22,941 +0 0.00% 2,910
2024-04-23 2024-04-19 0.130 22,941 +0 0.00% 2,982
2024-04-22 2024-04-18 0.132 22,941 +0 0.00% 3,030
2024-04-19 2024-04-17 0.125 22,941 +0 0.00% 2,862
2024-04-18 2024-04-16 0.142 22,941 +0 0.00% 3,247
2024-04-17 2024-04-15 0.142 22,941 +0 0.00% 3,247
2024-04-16 2024-04-12 0.143 22,941 +0 0.00% 3,271
2024-04-15 2024-04-11 0.155 22,941 +0 0.00% 3,559
2024-04-12 2024-04-10 0.156 22,941 +0 0.00% 3,583
2024-04-11 2024-04-09 0.155 22,941 +0 0.00% 3,559
2024-04-10 2024-04-08 0.150 22,941 +0 0.00% 3,439
2024-04-09 2024-04-05 0.152 22,941 +0 0.00% 3,487
2024-04-08 2024-04-03 0.123 22,941 +0 0.00% 2,814
2024-04-05 2024-04-02 0.154 22,941 +0 0.00% 3,535
2024-04-03 2024-03-28 0.155 22,941 +0 0.00% 3,559
2024-04-02 2024-03-27 0.153 22,941 +0 0.00% 3,511
2024-03-28 2024-03-26 0.153 22,941 +0 0.00% 3,511
2024-03-27 2024-03-25 0.152 22,941 +0 0.00% 3,487
2024-03-26 2024-03-22 0.135 22,941 +0 0.00% 3,102
2024-03-25 2024-03-21 0.130 22,941 +0 0.00% 2,982
2024-03-22 2024-03-20 0.121 22,941 +0 0.00% 2,766
2024-03-21 2024-03-19 0.123 22,941 +0 0.00% 2,814
2024-03-20 2024-03-18 0.128 22,941 +0 0.00% 2,934
2024-03-19 2024-03-15 0.132 22,941 +0 0.00% 3,030
2024-03-18 2024-03-14 0.145 22,941 +0 0.00% 3,319
2024-03-15 2024-03-13 0.159 22,941 +0 0.00% 3,656
2024-03-14 2024-03-12 0.162 22,941 +0 0.00% 3,728
2024-03-13 2024-03-11 0.144 22,941 +0 0.00% 3,295
2024-03-12 2024-03-08 0.155 22,941 +0 0.00% 3,559
2024-03-11 2024-03-07 0.155 22,941 +0 0.00% 3,559
2024-03-08 2024-03-06 0.158 22,941 +0 0.00% 3,632
2024-03-07 2024-03-05 0.161 22,941 +0 0.00% 3,704
2024-03-06 2024-03-04 0.157 22,941 +0 0.00% 3,607
2024-03-05 2024-03-01 0.152 22,941 +0 0.00% 3,487
2024-03-04 2024-02-29 0.164 22,941 +0 0.00% 3,752
2024-03-01 2024-02-28 0.153 22,941 +0 0.00% 3,511
2024-02-29 2024-02-27 0.160 22,941 +0 0.00% 3,680
2024-02-28 2024-02-26 0.210 22,941 +0 0.00% 4,810
2024-02-27 2024-02-23 0.212 22,941 +0 0.00% 4,858
2024-02-26 2024-02-22 0.215 22,941 +0 0.00% 4,930
2024-02-23 2024-02-21 0.218 22,941 +0 0.00% 5,002
2024-02-22 2024-02-20 0.220 22,941 +0 0.00% 5,050
2024-02-21 2024-02-19 0.220 22,941 +0 0.00% 5,050
2024-02-20 2024-02-16 0.218 22,941 +0 0.00% 5,002
2024-02-19 2024-02-15 0.219 22,941 +0 0.00% 5,026
2024-02-16 2024-02-14 0.220 22,941 +0 0.00% 5,050
2024-02-15 2024-02-09 0.207 22,941 +0 0.00% 4,738
2024-02-14 2024-02-07 0.211 22,941 +0 0.00% 4,834
2024-02-08 2024-02-06 0.215 22,941 +0 0.00% 4,930
2024-02-07 2024-02-05 0.214 22,941 +0 0.00% 4,906
2024-02-06 2024-02-02 0.209 22,941 +0 0.00% 4,786
2024-02-05 2024-02-01 0.209 22,941 +0 0.00% 4,786
2024-02-02 2024-01-31 0.209 22,941 +0 0.00% 4,786
2024-02-01 2024-01-30 0.215 22,941 +0 0.00% 4,930
2024-01-31 2024-01-29 0.223 22,941 +0 0.00% 5,123
2024-01-30 2024-01-26 0.229 22,941 +0 0.00% 5,243
2024-01-29 2024-01-25 0.231 22,941 +0 0.00% 5,291
2024-01-26 2024-01-24 0.215 22,941 +0 0.00% 4,930
2024-01-25 2024-01-23 0.210 22,941 +0 0.00% 4,810
2024-01-24 2024-01-22 0.220 22,941 +0 0.00% 5,050
2024-01-23 2024-01-19 0.245 22,941 +0 0.00% 5,628
2024-01-22 2024-01-18 0.239 22,941 +0 0.00% 5,483
2024-01-19 2024-01-17 0.225 22,941 +0 0.00% 5,171
2024-01-18 2024-01-16 0.238 22,941 +0 0.00% 5,459
2024-01-17 2024-01-15 0.236 22,941 +0 0.00% 5,411
2024-01-16 2024-01-12 0.227 22,941 +0 0.00% 5,219
2024-01-15 2024-01-11 0.235 22,941 +0 0.00% 5,387
2024-01-12 2024-01-10 0.239 22,941 +0 0.00% 5,483
2024-01-11 2024-01-09 0.238 22,941 +0 0.00% 5,459
2024-01-10 2024-01-08 0.242 22,941 +0 0.00% 5,556
2024-01-09 2024-01-05 0.246 22,941 +0 0.00% 5,652
2024-01-08 2024-01-04 0.241 22,941 +0 0.00% 5,531
2024-01-05 2024-01-03 0.251 22,941 +0 0.00% 5,748
2024-01-04 2024-01-02 0.251 22,941 +0 0.00% 5,748
2024-01-03 2023-12-29 0.258 22,941 +0 0.00% 5,916
2024-01-02 2023-12-28 0.254 22,941 +0 0.00% 5,820
2023-12-29 2023-12-27 0.250 22,941 +0 0.00% 5,724
2023-12-28 2023-12-22 0.244 22,941 +0 0.00% 5,604
2023-12-27 2023-12-21 0.245 22,941 +0 0.00% 5,628
2023-12-22 2023-12-20 0.244 22,941 +0 0.00% 5,604
2023-12-21 2023-12-19 0.251 22,941 +0 0.00% 5,748
2023-12-20 2023-12-18 0.250 22,941 +0 0.00% 5,724
2023-12-19 2023-12-15 0.252 22,941 +0 0.00% 5,772
2023-12-18 2023-12-14 0.252 22,941 +0 0.00% 5,772
2023-12-15 2023-12-13 0.252 22,941 +0 0.00% 5,772
2023-12-14 2023-12-12 0.252 22,941 +0 0.00% 5,772
2023-12-13 2023-12-11 0.247 22,941 +0 0.00% 5,676
2023-12-12 2023-12-08 0.250 22,941 +0 0.00% 5,724
2023-12-11 2023-12-07 0.250 22,941 +0 0.00% 5,724
2023-12-08 2023-12-06 0.248 22,941 +0 0.00% 5,700
2023-12-07 2023-12-05 0.252 22,941 +0 0.00% 5,772
2023-12-06 2023-12-04 0.252 22,941 +0 0.00% 5,772
2023-12-05 2023-12-01 0.252 22,941 +0 0.00% 5,772
2023-12-04 2023-11-30 0.250 22,941 +0 0.00% 5,724
2023-12-01 2023-11-29 0.251 22,941 +0 0.00% 5,748
2023-11-30 2023-11-28 0.253 22,941 +0 0.00% 5,796
2023-11-29 2023-11-27 0.252 22,941 +0 0.00% 5,772
2023-11-28 2023-11-24 0.256 22,941 +0 0.00% 5,868
2023-11-27 2023-11-23 0.256 22,941 +0 0.00% 5,868
2023-11-24 2023-11-22 0.259 22,941 +0 0.00% 5,940
2023-11-23 2023-11-21 0.255 22,941 +0 0.00% 5,844
2023-11-22 2023-11-20 0.253 22,941 +0 0.00% 5,796
2023-11-21 2023-11-17 0.256 22,941 +0 0.00% 5,868
2023-11-20 2023-11-16 0.252 22,941 +0 0.00% 5,772
2023-11-17 2023-11-15 0.262 22,941 +0 0.00% 6,012
2023-11-16 2023-11-14 0.257 22,941 +0 0.00% 5,892
2023-11-15 2023-11-13 0.258 22,941 +0 0.00% 5,916
2023-11-14 2023-11-10 0.260 22,941 +0 0.00% 5,964
2023-11-13 2023-11-09 0.262 22,941 +0 0.00% 6,012
2023-11-10 2023-11-08 0.262 22,941 +0 0.00% 6,012
2023-11-09 2023-11-07 0.262 22,941 +0 0.00% 6,012
2023-11-08 2023-11-06 0.267 22,941 +0 0.00% 6,133
2023-11-07 2023-11-03 0.267 22,941 +0 0.00% 6,133
2023-11-06 2023-11-02 0.267 22,941 +0 0.00% 6,133
2023-11-03 2023-11-01 0.267 22,941 +0 0.00% 6,133
2023-11-02 2023-10-31 0.258 22,941 +0 0.00% 5,916
2023-11-01 2023-10-30 0.262 22,941 +0 0.00% 6,012
2023-10-31 2023-10-27 0.267 22,941 +0 0.00% 6,133
2023-10-30 2023-10-26 0.273 22,941 +0 0.00% 6,253
2023-10-27 2023-10-25 0.273 22,941 +0 0.00% 6,253
2023-10-26 2023-10-24 0.267 22,941 +0 0.00% 6,133
2023-10-25 2023-10-20 0.283 22,941 +0 0.00% 6,493
2023-10-24 2023-10-19 0.288 22,941 +0 0.00% 6,614
2023-10-20 2023-10-18 0.283 22,941 +0 0.00% 6,493
2023-10-19 2023-10-17 0.283 22,941 +0 0.00% 6,493
2023-10-18 2023-10-16 0.283 22,941 +0 0.00% 6,493
2023-10-17 2023-10-13 0.283 22,941 +0 0.00% 6,493
2023-10-16 2023-10-12 0.294 22,941 +0 0.00% 6,734
2023-10-13 2023-10-11 0.288 22,941 +0 0.00% 6,614
2023-10-12 2023-10-10 0.294 22,941 +0 0.00% 6,734
2023-10-11 2023-10-09 0.294 22,941 +0 0.00% 6,734
2023-10-10 2023-10-06 0.294 22,941 +0 0.00% 6,734
2023-10-09 2023-10-05 0.294 22,941 +0 0.00% 6,734
2023-10-06 2023-10-04 0.283 22,941 +0 0.00% 6,493
2023-10-05 2023-10-03 0.294 22,941 +0 0.00% 6,734
2023-10-04 2023-09-29 0.283 22,941 +0 0.00% 6,493
2023-10-03 2023-09-28 0.288 22,941 +0 0.00% 6,614
2023-09-29 2023-09-27 0.288 22,941 +0 0.00% 6,614
2023-09-28 2023-09-26 0.278 22,941 +0 0.00% 6,373
2023-09-27 2023-09-25 0.278 22,941 +0 0.00% 6,373
2023-09-26 2023-09-22 0.278 22,941 +0 0.00% 6,373
2023-09-25 2023-09-21 0.267 22,941 +0 0.00% 6,133
2023-09-22 2023-09-20 0.273 22,941 +0 0.00% 6,253
2023-09-21 2023-09-19 0.278 22,941 +0 0.00% 6,373
2023-09-20 2023-09-18 0.278 22,941 +0 0.00% 6,373
2023-09-19 2023-09-15 0.278 22,941 +0 0.00% 6,373
2023-09-18 2023-09-14 0.278 22,941 +0 0.00% 6,373
2023-09-15 2023-09-13 0.283 22,941 +0 0.00% 6,493
2023-09-14 2023-09-12 0.283 22,941 +0 0.00% 6,493
2023-09-13 2023-09-11 0.283 22,941 +0 0.00% 6,493
2023-09-12 2023-09-07 0.288 22,941 +0 0.00% 6,614
2023-09-11 2023-09-06 0.278 22,941 +0 0.00% 6,373
2023-09-07 2023-09-05 0.278 22,941 +0 0.00% 6,373
2023-09-06 2023-09-04 0.278 22,941 +0 0.00% 6,373
2023-09-05 2023-08-31 0.278 22,941 +0 0.00% 6,373
2023-09-04 2023-08-30 0.267 22,941 +0 0.00% 6,133
2023-08-31 2023-08-29 0.267 22,941 +0 0.00% 6,133
2023-08-30 2023-08-28 0.267 22,941 +0 0.00% 6,133
2023-08-29 2023-08-25 0.267 22,941 +0 0.00% 6,133
2023-08-28 2023-08-24 0.273 22,941 +0 0.00% 6,253
2023-08-25 2023-08-23 0.262 22,941 +0 0.00% 6,012
2023-08-24 2023-08-22 0.267 22,941 +0 0.00% 6,133
2023-08-23 2023-08-21 0.267 22,941 +0 0.00% 6,133
2023-08-22 2023-08-18 0.273 22,941 +0 0.00% 6,253
2023-08-21 2023-08-17 0.273 22,941 +0 0.00% 6,253
2023-08-18 2023-08-16 0.262 22,941 +0 0.00% 6,012
2023-08-17 2023-08-15 0.267 22,941 +0 0.00% 6,133
2023-08-16 2023-08-14 0.267 22,941 +0 0.00% 6,133
2023-08-15 2023-08-11 0.273 22,941 +0 0.00% 6,253
2023-08-14 2023-08-10 0.278 22,941 +0 0.00% 6,373
2023-08-11 2023-08-09 0.299 22,941 +0 0.00% 6,854
2023-08-10 2023-08-08 0.294 22,941 +0 0.00% 6,734
2023-08-09 2023-08-07 0.294 22,941 +0 0.00% 6,734
2023-08-08 2023-08-04 0.288 22,941 +0 0.00% 6,614
2023-08-07 2023-08-03 0.294 22,941 +0 0.00% 6,734
2023-08-04 2023-08-02 0.311 22,941 +0 0.00% 7,142
2023-08-03 2023-08-01 0.322 22,941 +1,311 0.00% 7,397
2023-08-02 2023-07-31 0.322 21,630 +0 0.00% 6,974
2023-08-01 2023-07-28 0.322 21,630 +0 0.00% 6,974
2023-07-31 2023-07-27 0.328 21,630 +0 0.00% 7,095
2023-07-28 2023-07-26 0.311 21,630 +0 0.00% 6,734
2023-07-27 2023-07-25 0.317 21,630 +0 0.00% 6,854
2023-07-26 2023-07-24 0.311 21,630 +0 0.00% 6,734
2023-07-25 2023-07-21 0.311 21,630 +0 0.00% 6,734
2023-07-24 2023-07-20 0.306 21,630 +0 0.00% 6,614
2023-07-21 2023-07-19 0.289 21,630 +0 0.00% 6,253
2023-07-20 2023-07-18 0.311 21,630 +0 0.00% 6,734
2023-07-19 2023-07-14 0.311 21,630 +0 0.00% 6,734
2023-07-18 2023-07-13 0.300 21,630 +0 0.00% 6,493
2023-07-14 2023-07-12 0.289 21,630 +0 0.00% 6,253
2023-07-13 2023-07-11 0.284 21,630 +0 0.00% 6,133
2023-07-12 2023-07-10 0.289 21,630 +0 0.00% 6,253
2023-07-11 2023-07-07 0.295 21,630 +0 0.00% 6,373
2023-07-10 2023-07-06 0.295 21,630 +0 0.00% 6,373
2023-07-07 2023-07-05 0.295 21,630 +0 0.00% 6,373
2023-07-06 2023-07-04 0.289 21,630 +0 0.00% 6,253
2023-07-05 2023-07-03 0.295 21,630 +0 0.00% 6,373
2023-07-04 2023-06-30 0.306 21,630 +0 0.00% 6,614
2023-07-03 2023-06-29 0.295 21,630 +0 0.00% 6,373
2023-06-30 2023-06-28 0.295 21,630 +0 0.00% 6,373
2023-06-29 2023-06-27 0.295 21,630 +0 0.00% 6,373
2023-06-28 2023-06-26 0.300 21,630 +0 0.00% 6,493
2023-06-27 2023-06-23 0.300 21,630 +0 0.00% 6,493
2023-06-26 2023-06-21 0.306 21,630 +0 0.00% 6,614
2023-06-23 2023-06-20 0.322 21,630 +0 0.00% 6,974
2023-06-21 2023-06-19 0.322 21,630 +0 0.00% 6,974
2023-06-20 2023-06-16 0.322 21,630 +0 0.00% 6,974
2023-06-19 2023-06-15 0.300 21,630 +0 0.00% 6,493
2023-06-16 2023-06-14 0.306 21,630 +0 0.00% 6,614
2023-06-15 2023-06-13 0.311 21,630 +0 0.00% 6,734
2023-06-14 2023-06-12 0.322 21,630 +0 0.00% 6,974
2023-06-13 2023-06-09 0.322 21,630 +0 0.00% 6,974
2023-06-12 2023-06-08 0.322 21,630 +0 0.00% 6,974
2023-06-09 2023-06-07 0.322 21,630 +0 0.00% 6,974
2023-06-08 2023-06-06 0.311 21,630 +0 0.00% 6,734
2023-06-07 2023-06-05 0.317 21,630 +0 0.00% 6,854
2023-06-06 2023-06-02 0.317 21,630 +0 0.00% 6,854
2023-06-05 2023-06-01 0.317 21,630 +0 0.00% 6,854
2023-06-02 2023-05-31 0.306 21,630 +0 0.00% 6,614
2023-06-01 2023-05-30 0.311 21,630 +0 0.00% 6,734
2023-05-31 2023-05-29 0.311 21,630 +0 0.00% 6,734
2023-05-30 2023-05-25 0.311 21,630 +0 0.00% 6,734
2023-05-29 2023-05-24 0.300 21,630 +0 0.00% 6,493
2023-05-25 2023-05-23 0.278 21,630 +0 0.00% 6,012
2023-05-24 2023-05-22 0.272 21,630 +0 0.00% 5,892
2023-05-23 2023-05-19 0.277 21,630 +0 0.00% 5,988
2023-05-22 2023-05-18 0.284 21,630 +0 0.00% 6,133
2023-05-19 2023-05-17 0.289 21,630 +0 0.00% 6,253
2023-05-18 2023-05-16 0.284 21,630 +0 0.00% 6,133
2023-05-17 2023-05-15 0.295 21,630 +0 0.00% 6,373
2023-05-16 2023-05-12 0.295 21,630 +0 0.00% 6,373
2023-05-15 2023-05-11 0.295 21,630 +0 0.00% 6,373
2023-05-12 2023-05-10 0.295 21,630 +0 0.00% 6,373
2023-05-11 2023-05-09 0.295 21,630 +0 0.00% 6,373
2023-05-10 2023-05-08 0.295 21,630 +0 0.00% 6,373
2023-05-09 2023-05-05 0.295 21,630 +0 0.00% 6,373
2023-05-08 2023-05-04 0.295 21,630 +0 0.00% 6,373
2023-05-05 2023-05-03 0.289 21,630 +0 0.00% 6,253
2023-05-04 2023-05-02 0.289 21,630 +0 0.00% 6,253
2023-05-03 2023-04-28 0.300 21,630 +0 0.00% 6,493
2023-05-02 2023-04-27 0.311 21,630 +0 0.00% 6,734
2023-04-28 2023-04-26 0.311 21,630 +0 0.00% 6,734
2023-04-27 2023-04-25 0.311 21,630 +0 0.00% 6,734
2023-04-26 2023-04-24 0.311 21,630 +0 0.00% 6,734
2023-04-25 2023-04-21 0.311 21,630 +0 0.00% 6,734
2023-04-24 2023-04-20 0.311 21,630 +0 0.00% 6,734
2023-04-21 2023-04-19 0.317 21,630 +0 0.00% 6,854
2023-04-20 2023-04-18 0.317 21,630 +0 0.00% 6,854
2023-04-19 2023-04-17 0.317 21,630 +0 0.00% 6,854
2023-04-18 2023-04-14 0.317 21,630 +0 0.00% 6,854
2023-04-17 2023-04-13 0.317 21,630 +0 0.00% 6,854
2023-04-14 2023-04-12 0.311 21,630 +0 0.00% 6,734
2023-04-13 2023-04-11 0.317 21,630 +0 0.00% 6,854
2023-04-12 2023-04-06 0.322 21,630 +0 0.00% 6,974
2023-04-11 2023-04-04 0.328 21,630 +0 0.00% 7,095
2023-04-06 2023-04-03 0.328 21,630 +0 0.00% 7,095
2023-04-04 2023-03-31 0.322 21,630 +0 0.00% 6,974
2023-04-03 2023-03-30 0.311 21,630 +0 0.00% 6,734
2023-03-31 2023-03-29 0.322 21,630 +0 0.00% 6,974
2023-03-30 2023-03-28 0.322 21,630 +0 0.00% 6,974
2023-03-29 2023-03-27 0.322 21,630 +0 0.00% 6,974
2023-03-28 2023-03-24 0.339 21,630 +0 0.00% 7,335
2023-03-27 2023-03-23 0.334 21,630 +0 0.00% 7,215
2023-03-24 2023-03-22 0.328 21,630 +0 0.00% 7,095
2023-03-23 2023-03-21 0.328 21,630 +0 0.00% 7,095
2023-03-22 2023-03-20 0.322 21,630 +0 0.00% 6,974
2023-03-21 2023-03-17 0.322 21,630 +0 0.00% 6,974
2023-03-20 2023-03-16 0.317 21,630 +0 0.00% 6,854
2023-03-17 2023-03-15 0.317 21,630 +0 0.00% 6,854
2023-03-16 2023-03-14 0.311 21,630 +0 0.00% 6,734
2023-03-15 2023-03-13 0.306 21,630 +0 0.00% 6,614
2023-03-14 2023-03-10 0.306 21,630 +0 0.00% 6,614
2023-03-13 2023-03-09 0.300 21,630 +0 0.00% 6,493
2023-03-10 2023-03-08 0.306 21,630 +0 0.00% 6,614
2023-03-09 2023-03-07 0.311 21,630 +0 0.00% 6,734
2023-03-08 2023-03-06 0.306 21,630 +0 0.00% 6,614
2023-03-07 2023-03-03 0.306 21,630 +0 0.00% 6,614
2023-03-06 2023-03-02 0.306 21,630 +0 0.00% 6,614
2023-03-03 2023-03-01 0.311 21,630 +0 0.00% 6,734
2023-03-02 2023-02-28 0.311 21,630 +0 0.00% 6,734
2023-03-01 2023-02-27 0.306 21,630 +0 0.00% 6,614
2023-02-28 2023-02-24 0.317 21,630 +0 0.00% 6,854
2023-02-27 2023-02-23 0.322 21,630 +0 0.00% 6,974
2023-02-24 2023-02-22 0.328 21,630 +0 0.00% 7,095
2023-02-23 2023-02-21 0.322 21,630 +0 0.00% 6,974
2023-02-22 2023-02-20 0.317 21,630 +0 0.00% 6,854
2023-02-21 2023-02-17 0.328 21,630 +0 0.00% 7,095
2023-02-20 2023-02-16 0.328 21,630 +0 0.00% 7,095
2023-02-17 2023-02-15 0.322 21,630 +0 0.00% 6,974
2023-02-16 2023-02-14 0.334 21,630 +0 0.00% 7,215
2023-02-15 2023-02-13 0.328 21,630 +0 0.00% 7,095
2023-02-14 2023-02-10 0.334 21,630 +0 0.00% 7,215
2023-02-13 2023-02-09 0.334 21,630 +0 0.00% 7,215
2023-02-10 2023-02-08 0.334 21,630 +0 0.00% 7,215
2023-02-09 2023-02-07 0.339 21,630 +0 0.00% 7,335
2023-02-08 2023-02-06 0.350 21,630 +0 0.00% 7,576
2023-02-07 2023-02-03 0.350 21,630 +0 0.00% 7,576
2023-02-06 2023-02-02 0.350 21,630 +0 0.00% 7,576
2023-02-03 2023-02-01 0.350 21,630 +0 0.00% 7,576
2023-02-02 2023-01-31 0.334 21,630 +0 0.00% 7,215
2023-02-01 2023-01-30 0.350 21,630 +0 0.00% 7,576
2023-01-31 2023-01-27 0.356 21,630 +0 0.00% 7,696
2023-01-30 2023-01-26 0.334 21,630 +0 0.00% 7,215
2023-01-27 2023-01-20 0.345 21,630 +0 0.00% 7,455
2023-01-26 2023-01-19 0.345 21,630 +0 0.00% 7,455
2023-01-20 2023-01-18 0.345 21,630 +0 0.00% 7,455
2023-01-19 2023-01-17 0.350 21,630 +0 0.00% 7,576
2023-01-18 2023-01-16 0.345 21,630 +0 0.00% 7,455
2023-01-17 2023-01-13 0.345 21,630 +0 0.00% 7,455
2023-01-16 2023-01-12 0.345 21,630 +0 0.00% 7,455
2023-01-13 2023-01-11 0.345 21,630 +0 0.00% 7,455
2023-01-12 2023-01-10 0.339 21,630 +0 0.00% 7,335
2023-01-11 2023-01-09 0.345 21,630 +0 0.00% 7,455
2023-01-10 2023-01-06 0.339 21,630 +0 0.00% 7,335
2023-01-09 2023-01-05 0.339 21,630 +0 0.00% 7,335
2023-01-06 2023-01-04 0.328 21,630 +0 0.00% 7,095
2023-01-05 2023-01-03 0.328 21,630 +0 0.00% 7,095
2023-01-04 2022-12-30 0.328 21,630 +0 0.00% 7,095
2023-01-03 2022-12-29 0.328 21,630 +0 0.00% 7,095
2022-12-30 2022-12-28 0.322 21,630 +0 0.00% 6,974
2022-12-29 2022-12-23 0.328 21,630 +0 0.00% 7,095
2022-12-28 2022-12-22 0.328 21,630 +0 0.00% 7,095
2022-12-23 2022-12-21 0.328 21,630 +0 0.00% 7,095
2022-12-22 2022-12-20 0.328 21,630 +0 0.00% 7,095
2022-12-21 2022-12-19 0.328 21,630 +0 0.00% 7,095
2022-12-20 2022-12-16 0.322 21,630 +0 0.00% 6,974
2022-12-19 2022-12-15 0.317 21,630 +0 0.00% 6,854
2022-12-16 2022-12-14 0.334 21,630 +0 0.00% 7,215
2022-12-15 2022-12-13 0.328 21,630 +0 0.00% 7,095
2022-12-14 2022-12-12 0.328 21,630 +0 0.00% 7,095
2022-12-13 2022-12-09 0.328 21,630 +0 0.00% 7,095
2022-12-12 2022-12-08 0.328 21,630 +0 0.00% 7,095
2022-12-09 2022-12-07 0.322 21,630 +0 0.00% 6,974
2022-12-08 2022-12-06 0.328 21,630 +0 0.00% 7,095
2022-12-07 2022-12-05 0.328 21,630 +0 0.00% 7,095
2022-12-06 2022-12-02 0.339 21,630 +0 0.00% 7,335
2022-12-05 2022-12-01 0.339 21,630 +0 0.00% 7,335
2022-12-02 2022-11-30 0.339 21,630 +0 0.00% 7,335
2022-12-01 2022-11-29 0.334 21,630 +0 0.00% 7,215
2022-11-30 2022-11-28 0.328 21,630 +0 0.00% 7,095
2022-11-29 2022-11-25 0.334 21,630 +0 0.00% 7,215
2022-11-28 2022-11-24 0.334 21,630 +0 0.00% 7,215
2022-11-25 2022-11-23 0.334 21,630 +0 0.00% 7,215
2022-11-24 2022-11-22 0.328 21,630 +0 0.00% 7,095
2022-11-23 2022-11-21 0.328 21,630 +0 0.00% 7,095
2022-11-22 2022-11-18 0.328 21,630 +0 0.00% 7,095
2022-11-21 2022-11-17 0.334 21,630 +0 0.00% 7,215
2022-11-18 2022-11-16 0.334 21,630 +0 0.00% 7,215
2022-11-17 2022-11-15 0.328 21,630 +0 0.00% 7,095
2022-11-16 2022-11-14 0.334 21,630 +0 0.00% 7,215
2022-11-15 2022-11-11 0.328 21,630 +0 0.00% 7,095
2022-11-14 2022-11-10 0.334 21,630 +0 0.00% 7,215
2022-11-11 2022-11-09 0.334 21,630 +0 0.00% 7,215
2022-11-10 2022-11-08 0.322 21,630 +0 0.00% 6,974
2022-11-09 2022-11-07 0.300 21,630 +0 0.00% 6,493
2022-11-08 2022-11-04 0.300 21,630 +0 0.00% 6,493
2022-11-07 2022-11-03 0.295 21,630 +0 0.00% 6,373
2022-11-04 2022-11-02 0.295 21,630 +0 0.00% 6,373
2022-11-03 2022-11-01 0.289 21,630 +0 0.00% 6,253
2022-11-02 2022-10-31 0.289 21,630 +0 0.00% 6,253
2022-11-01 2022-10-28 0.295 21,630 +0 0.00% 6,373
2022-10-31 2022-10-27 0.295 21,630 +0 0.00% 6,373
2022-10-28 2022-10-26 0.306 21,630 +0 0.00% 6,614
2022-10-27 2022-10-25 0.306 21,630 +0 0.00% 6,614
2022-10-26 2022-10-24 0.306 21,630 +0 0.00% 6,614
2022-10-25 2022-10-21 0.322 21,630 +0 0.00% 6,974
2022-10-24 2022-10-20 0.306 21,630 +0 0.00% 6,614
2022-10-21 2022-10-19 0.311 21,630 +0 0.00% 6,734
2022-10-20 2022-10-18 0.311 21,630 +0 0.00% 6,734
2022-10-19 2022-10-17 0.317 21,630 +0 0.00% 6,854
2022-10-18 2022-10-14 0.311 21,630 +0 0.00% 6,734
2022-10-17 2022-10-13 0.334 21,630 +0 0.00% 7,215
2022-10-14 2022-10-12 0.334 21,630 +0 0.00% 7,215
2022-10-13 2022-10-11 0.350 21,630 +0 0.00% 7,576
2022-10-12 2022-10-10 0.328 21,630 +0 0.00% 7,095
2022-10-11 2022-10-07 0.317 21,630 +0 0.00% 6,854
2022-10-10 2022-10-06 0.328 21,630 +0 0.00% 7,095
2022-10-07 2022-10-05 0.334 21,630 +0 0.00% 7,215
2022-10-06 2022-10-03 0.345 21,630 +0 0.00% 7,455
2022-10-05 2022-09-30 0.345 21,630 +0 0.00% 7,455
2022-10-03 2022-09-29 0.345 21,630 +0 0.00% 7,455
2022-09-30 2022-09-28 0.356 21,630 +0 0.00% 7,696
2022-09-29 2022-09-27 0.356 21,630 +0 0.00% 7,696
2022-09-28 2022-09-26 0.356 21,630 +0 0.00% 7,696
2022-09-27 2022-09-23 0.361 21,630 +0 0.00% 7,816
2022-09-26 2022-09-22 0.361 21,630 +0 0.00% 7,816
2022-09-23 2022-09-21 0.356 21,630 +0 0.00% 7,696
2022-09-22 2022-09-20 0.356 21,630 +0 0.00% 7,696
2022-09-21 2022-09-19 0.356 21,630 +0 0.00% 7,696
2022-09-20 2022-09-16 0.356 21,630 +0 0.00% 7,696
2022-09-19 2022-09-15 0.356 21,630 +0 0.00% 7,696
2022-09-16 2022-09-14 0.361 21,630 +0 0.00% 7,816
2022-09-15 2022-09-13 0.361 21,630 +0 0.00% 7,816
2022-09-14 2022-09-09 0.361 21,630 +0 0.00% 7,816
2022-09-13 2022-09-08 0.356 21,630 +0 0.00% 7,696
2022-09-09 2022-09-07 0.356 21,630 +0 0.00% 7,696
2022-09-08 2022-09-06 0.350 21,630 +0 0.00% 7,576
2022-09-07 2022-09-05 0.334 21,630 +0 0.00% 7,215
2022-09-06 2022-09-02 0.334 21,630 +0 0.00% 7,215
2022-09-05 2022-09-01 0.334 21,630 +0 0.00% 7,215
2022-09-02 2022-08-31 0.334 21,630 +0 0.00% 7,215
2022-09-01 2022-08-30 0.311 21,630 +0 0.00% 6,734
2022-08-31 2022-08-29 0.300 21,630 +0 0.00% 6,493
2022-08-30 2022-08-26 0.300 21,630 +0 0.00% 6,493
2022-08-29 2022-08-25 0.289 21,630 +0 0.00% 6,253
2022-08-26 2022-08-24 0.289 21,630 +0 0.00% 6,253
2022-08-25 2022-08-23 0.289 21,630 +0 0.00% 6,253
2022-08-24 2022-08-22 0.284 21,630 +0 0.00% 6,133
2022-08-23 2022-08-19 0.311 21,630 +0 0.00% 6,734
2022-08-22 2022-08-18 0.289 21,630 +0 0.00% 6,253
2022-08-19 2022-08-17 0.295 21,630 +0 0.00% 6,373
2022-08-18 2022-08-16 0.300 21,630 +0 0.00% 6,493
2022-08-17 2022-08-15 0.306 21,630 +0 0.00% 6,614
2022-08-16 2022-08-12 0.311 21,630 +0 0.00% 6,734
2022-08-15 2022-08-11 0.322 21,630 +0 0.00% 6,974
2022-08-12 2022-08-10 0.328 21,630 +0 0.00% 7,095
2022-08-11 2022-08-09 0.334 21,630 +0 0.00% 7,215
2022-08-10 2022-08-08 0.328 21,630 +0 0.00% 7,095
2022-08-09 2022-08-05 0.334 21,630 +0 0.00% 7,215
2022-08-08 2022-08-04 0.334 21,630 +0 0.00% 7,215
2022-08-05 2022-08-03 0.334 21,630 +0 0.00% 7,215
2022-08-04 2022-08-02 0.322 21,630 +0 0.00% 6,974
2022-08-03 2022-08-01 0.334 21,630 +0 0.00% 7,215
2022-08-02 2022-07-29 0.334 21,630 +0 0.00% 7,215
2022-08-01 2022-07-28 0.345 21,630 +0 0.00% 7,455
2022-07-29 2022-07-27 0.345 21,630 +0 0.00% 7,455
2022-07-28 2022-07-26 0.345 21,630 +0 0.00% 7,455
2022-07-27 2022-07-25 0.334 21,630 +0 0.00% 7,215
2022-07-26 2022-07-22 0.345 21,630 +0 0.00% 7,455
2022-07-25 2022-07-21 0.339 21,630 +0 0.00% 7,335
2022-07-22 2022-07-20 0.334 21,630 +0 0.00% 7,215
2022-07-21 2022-07-19 0.334 21,630 +0 0.00% 7,215
2022-07-20 2022-07-18 0.328 21,630 +0 0.00% 7,095
2022-07-19 2022-07-15 0.328 21,630 +0 0.00% 7,095
2022-07-18 2022-07-14 0.317 21,630 +0 0.00% 6,854
2022-07-15 2022-07-13 0.328 21,630 +0 0.00% 7,095
2022-07-14 2022-07-12 0.339 21,630 +0 0.00% 7,335
2022-07-13 2022-07-11 0.361 21,630 +0 0.00% 7,816
2022-07-12 2022-07-08 0.367 21,630 +0 0.00% 7,936
2022-07-11 2022-07-07 0.350 21,630 +0 0.00% 7,576
2022-07-08 2022-07-06 0.367 21,630 +0 0.00% 7,936
2022-07-07 2022-07-05 0.384 21,630 +0 0.00% 8,297
2022-07-06 2022-07-04 0.378 21,630 +0 0.00% 8,177
2022-07-05 2022-06-30 0.384 21,630 +0 0.00% 8,297
2022-07-04 2022-06-29 0.384 21,630 +0 0.00% 8,297
2022-06-30 2022-06-28 0.384 21,630 +0 0.00% 8,297
2022-06-29 2022-06-27 0.395 21,630 +0 0.00% 8,538
2022-06-28 2022-06-24 0.389 21,630 +0 0.00% 8,417
2022-06-27 2022-06-23 0.389 21,630 +0 0.00% 8,417
2022-06-24 2022-06-22 0.384 21,630 +0 0.00% 8,297
2022-06-23 2022-06-21 0.384 21,630 +0 0.00% 8,297
2022-06-22 2022-06-20 0.384 21,630 +0 0.00% 8,297
2022-06-21 2022-06-17 0.384 21,630 +0 0.00% 8,297
2022-06-20 2022-06-16 0.389 21,630 +0 0.00% 8,417
2022-06-17 2022-06-15 0.378 21,630 +0 0.00% 8,177
2022-06-16 2022-06-14 0.384 21,630 +0 0.00% 8,297
2022-06-15 2022-06-13 0.389 21,630 +0 0.00% 8,417
2022-06-14 2022-06-10 0.389 21,630 +0 0.00% 8,417
2022-06-13 2022-06-09 0.384 21,630 +0 0.00% 8,297
2022-06-10 2022-06-08 0.378 21,630 +0 0.00% 8,177
2022-06-09 2022-06-07 0.378 21,630 +0 0.00% 8,177
2022-06-08 2022-06-06 0.372 21,630 +0 0.00% 8,057
2022-06-07 2022-06-02 0.378 21,630 +0 0.00% 8,177
2022-06-06 2022-06-01 0.367 21,630 +0 0.00% 7,936
2022-06-02 2022-05-31 0.367 21,630 +0 0.00% 7,936
2022-06-01 2022-05-30 0.372 21,630 +0 0.00% 8,057
2022-05-31 2022-05-27 0.367 21,630 +0 0.00% 7,936
2022-05-30 2022-05-26 0.372 21,630 +0 0.00% 8,057
2022-05-27 2022-05-25 0.367 21,630 +0 0.00% 7,936
2022-05-26 2022-05-24 0.367 21,630 +0 0.00% 7,936
2022-05-25 2022-05-23 0.367 21,630 +0 0.00% 7,936
2022-05-24 2022-05-20 0.367 21,630 +0 0.00% 7,936
2022-05-23 2022-05-19 0.350 21,630 +0 0.00% 7,576
2022-05-20 2022-05-18 0.384 21,630 +0 0.00% 8,297
2022-05-19 2022-05-17 0.367 21,630 +0 0.00% 7,936
2022-05-18 2022-05-16 0.367 21,630 +0 0.00% 7,936
2022-05-17 2022-05-13 0.384 21,630 +0 0.00% 8,297
2022-05-16 2022-05-12 0.378 21,630 +0 0.00% 8,177
2022-05-13 2022-05-11 0.384 21,630 +0 0.00% 8,297
2022-05-12 2022-05-10 0.417 21,630 +0 0.00% 9,019
2022-05-11 2022-05-06 0.411 21,630 +0 0.00% 8,898
2022-05-10 2022-05-05 0.411 21,630 +0 0.00% 8,898
2022-05-06 2022-05-04 0.411 21,630 +0 0.00% 8,898
2022-05-05 2022-05-03 0.411 21,630 +0 0.00% 8,898
2022-05-04 2022-04-29 0.406 21,630 +0 0.00% 8,778
2022-05-03 2022-04-28 0.400 21,630 +0 0.00% 8,658
2022-04-29 2022-04-27 0.406 21,630 +0 0.00% 8,778
2022-04-28 2022-04-26 0.411 21,630 +0 0.00% 8,898
2022-04-27 2022-04-25 0.400 21,630 +0 0.00% 8,658
2022-04-26 2022-04-22 0.389 21,630 +0 0.00% 8,417
2022-04-25 2022-04-21 0.395 21,630 +0 0.00% 8,538
2022-04-22 2022-04-20 0.411 21,630 +0 0.00% 8,898
2022-04-21 2022-04-19 0.417 21,630 +0 0.00% 9,019
2022-04-20 2022-04-14 0.406 21,630 +0 0.00% 8,778
2022-04-19 2022-04-13 0.411 21,630 +0 0.00% 8,898
2022-04-14 2022-04-12 0.417 21,630 +0 0.00% 9,019
2022-04-13 2022-04-11 0.417 21,630 +0 0.00% 9,019
2022-04-12 2022-04-08 0.411 21,630 +0 0.00% 8,898
2022-04-11 2022-04-07 0.417 21,630 +0 0.00% 9,019
2022-04-08 2022-04-06 0.428 21,630 +0 0.00% 9,259
2022-04-07 2022-04-04 0.439 21,630 +0 0.00% 9,500
2022-04-06 2022-04-01 0.434 21,630 +0 0.00% 9,379
2022-04-04 2022-03-31 0.445 21,630 +0 0.00% 9,620
2022-04-01 2022-03-30 0.445 21,630 +0 0.00% 9,620
2022-03-31 2022-03-29 0.450 21,630 +0 0.00% 9,740
2022-03-30 2022-03-28 0.434 21,630 +0 0.00% 9,379
2022-03-29 2022-03-25 0.439 21,630 +0 0.00% 9,500
2022-03-28 2022-03-24 0.406 21,630 +0 0.00% 8,778
2022-03-25 2022-03-23 0.400 21,630 +0 0.00% 8,658
2022-03-24 2022-03-22 0.395 21,630 +0 0.00% 8,538
2022-03-23 2022-03-21 0.389 21,630 +0 0.00% 8,417
2022-03-22 2022-03-18 0.389 21,630 +0 0.00% 8,417
2022-03-21 2022-03-17 0.389 21,630 +0 0.00% 8,417
2022-03-18 2022-03-16 0.384 21,630 +0 0.00% 8,297
2022-03-17 2022-03-15 0.372 21,630 +0 0.00% 8,057
2022-03-16 2022-03-14 0.400 21,630 +0 0.00% 8,658
2022-03-15 2022-03-11 0.428 21,630 +0 0.00% 9,259
2022-03-14 2022-03-10 0.461 21,630 +0 0.00% 9,981
2022-03-11 2022-03-09 0.467 21,630 +0 0.00% 10,101
2022-03-10 2022-03-08 0.478 21,630 +0 0.00% 10,341
2022-03-09 2022-03-07 0.467 21,630 +0 0.00% 10,101
2022-03-08 2022-03-04 0.461 21,630 +0 0.00% 9,981
2022-03-07 2022-03-03 0.473 21,630 +0 0.00% 10,221
2022-03-04 2022-03-02 0.473 21,630 +0 0.00% 10,221
2022-03-03 2022-03-01 0.473 21,630 +0 0.00% 10,221
2022-03-02 2022-02-28 0.484 21,630 +0 0.00% 10,462
2022-03-01 2022-02-25 0.489 21,630 +0 0.00% 10,582
2022-02-28 2022-02-24 0.489 21,630 +0 0.00% 10,582
2022-02-25 2022-02-23 0.506 21,630 +0 0.00% 10,943
2022-02-24 2022-02-22 0.506 21,630 +0 0.00% 10,943
2022-02-23 2022-02-21 0.506 21,630 +0 0.00% 10,943
2022-02-22 2022-02-18 0.500 21,630 +0 0.00% 10,822
2022-02-21 2022-02-17 0.511 21,630 +0 0.00% 11,063
2022-02-18 2022-02-16 0.500 21,630 +0 0.00% 10,822
2022-02-17 2022-02-15 0.511 21,630 +0 0.00% 11,063
2022-02-16 2022-02-14 0.506 21,630 +0 0.00% 10,943
2022-02-15 2022-02-11 0.506 21,630 +0 0.00% 10,943
2022-02-14 2022-02-10 0.528 21,630 +0 0.00% 11,424
2022-02-11 2022-02-09 0.523 21,630 +0 0.00% 11,303
2022-02-10 2022-02-08 0.506 21,630 +0 0.00% 10,943
2022-02-09 2022-02-07 0.506 21,630 +0 0.00% 10,943
2022-02-08 2022-02-04 0.500 21,630 +0 0.00% 10,822
2022-02-07 2022-01-31 0.506 21,630 +0 0.00% 10,943
2022-02-04 2022-01-27 0.495 21,630 +0 0.00% 10,702
2022-01-28 2022-01-26 0.484 21,630 +0 0.00% 10,462
2022-01-27 2022-01-25 0.484 21,630 +0 0.00% 10,462
2022-01-26 2022-01-24 0.478 21,630 +0 0.00% 10,341
2022-01-25 2022-01-21 0.478 21,630 +0 0.00% 10,341
2022-01-24 2022-01-20 0.489 21,630 +0 0.00% 10,582
2022-01-21 2022-01-19 0.500 21,630 +0 0.00% 10,822
2022-01-20 2022-01-18 0.495 21,630 +0 0.00% 10,702
2022-01-19 2022-01-17 0.495 21,630 +0 0.00% 10,702
2022-01-18 2022-01-14 0.495 21,630 +0 0.00% 10,702
2022-01-17 2022-01-13 0.478 21,630 +0 0.00% 10,341
2022-01-14 2022-01-12 0.506 21,630 +0 0.00% 10,943
2022-01-13 2022-01-11 0.511 21,630 +0 0.00% 11,063
2022-01-12 2022-01-10 0.517 21,630 +0 0.00% 11,183
2022-01-11 2022-01-07 0.500 21,630 +0 0.00% 10,822
2022-01-10 2022-01-06 0.534 21,630 +0 0.00% 11,544
2022-01-07 2022-01-05 0.528 21,630 +0 0.00% 11,424
2022-01-06 2022-01-04 0.528 21,630 +0 0.00% 11,424
2022-01-05 2022-01-03 0.517 21,630 +0 0.00% 11,183
2022-01-04 2021-12-31 0.534 21,630 +0 0.00% 11,544
2022-01-03 2021-12-29 0.523 21,630 +0 0.00% 11,303
2021-12-30 2021-12-28 0.517 21,630 +0 0.00% 11,183
2021-12-29 2021-12-24 0.511 21,630 +0 0.00% 11,063
2021-12-28 2021-12-22 0.495 21,630 +0 0.00% 10,702
2021-12-23 2021-12-21 0.489 21,630 +0 0.00% 10,582
2021-12-22 2021-12-20 0.484 21,630 +0 0.00% 10,462
2021-12-21 2021-12-17 0.500 21,630 +0 0.00% 10,822
2021-12-20 2021-12-16 0.495 21,630 +0 0.00% 10,702
2021-12-17 2021-12-15 0.489 21,630 +0 0.00% 10,582
2021-12-16 2021-12-14 0.489 21,630 +0 0.00% 10,582
2021-12-15 2021-12-13 0.489 21,630 +0 0.00% 10,582
2021-12-14 2021-12-10 0.478 21,630 +0 0.00% 10,341
2021-12-13 2021-12-09 0.478 21,630 +0 0.00% 10,341
2021-12-10 2021-12-08 0.467 21,630 +0 0.00% 10,101
2021-12-09 2021-12-07 0.473 21,630 +0 0.00% 10,221
2021-12-08 2021-12-06 0.478 21,630 +0 0.00% 10,341
2021-12-07 2021-12-03 0.478 21,630 +0 0.00% 10,341
2021-12-06 2021-12-02 0.473 21,630 +0 0.00% 10,221
2021-12-03 2021-12-01 0.478 21,630 +0 0.00% 10,341
2021-12-02 2021-11-30 0.478 21,630 +0 0.00% 10,341
2021-12-01 2021-11-29 0.478 21,630 +0 0.00% 10,341
2021-11-30 2021-11-26 0.500 21,630 +0 0.00% 10,822
2021-11-29 2021-11-25 0.495 21,630 +0 0.00% 10,702
2021-11-26 2021-11-24 0.495 21,630 +0 0.00% 10,702
2021-11-25 2021-11-23 0.478 21,630 +0 0.00% 10,341
2021-11-24 2021-11-22 0.484 21,630 +0 0.00% 10,462
2021-11-23 2021-11-19 0.478 21,630 +0 0.00% 10,341
2021-11-22 2021-11-18 0.484 21,630 +0 0.00% 10,462
2021-11-19 2021-11-17 0.489 21,630 +0 0.00% 10,582
2021-11-18 2021-11-16 0.467 21,630 +0 0.00% 10,101
2021-11-17 2021-11-15 0.484 21,630 +0 0.00% 10,462
2021-11-16 2021-11-12 0.484 21,630 +0 0.00% 10,462
2021-11-15 2021-11-11 0.511 21,630 +0 0.00% 11,063
2021-11-12 2021-11-10 0.489 21,630 +0 0.00% 10,582
2021-11-11 2021-11-09 0.489 21,630 +0 0.00% 10,582
2021-11-10 2021-11-08 0.489 21,630 +0 0.00% 10,582
2021-11-09 2021-11-05 0.495 21,630 +0 0.00% 10,702
2021-11-08 2021-11-04 0.495 21,630 +0 0.00% 10,702
2021-11-05 2021-11-03 0.495 21,630 +0 0.00% 10,702
2021-11-04 2021-11-02 0.489 21,630 +0 0.00% 10,582
2021-11-03 2021-11-01 0.484 21,630 +0 0.00% 10,462
2021-11-02 2021-10-29 0.500 21,630 +0 0.00% 10,822
2021-11-01 2021-10-28 0.495 21,630 +0 0.00% 10,702
2021-10-29 2021-10-27 0.495 21,630 +0 0.00% 10,702
2021-10-28 2021-10-26 0.489 21,630 +0 0.00% 10,582
2021-10-27 2021-10-25 0.511 21,630 +0 0.00% 11,063
2021-10-26 2021-10-22 0.511 21,630 +0 0.00% 11,063
2021-10-25 2021-10-21 0.489 21,630 +0 0.00% 10,582
2021-10-22 2021-10-20 0.495 21,630 +0 0.00% 10,702
2021-10-21 2021-10-19 0.489 21,630 +0 0.00% 10,582
2021-10-20 2021-10-18 0.489 21,630 +0 0.00% 10,582
2021-10-19 2021-10-15 0.484 21,630 +0 0.00% 10,462
2021-10-18 2021-10-12 0.484 21,630 +0 0.00% 10,462
2021-10-15 2021-10-11 0.484 21,630 +0 0.00% 10,462
2021-10-12 2021-10-08 0.506 21,630 +0 0.00% 10,943
2021-10-11 2021-10-07 0.495 21,630 +0 0.00% 10,702
2021-10-08 2021-10-06 0.500 21,630 +0 0.00% 10,822
2021-10-07 2021-10-05 0.506 21,630 +0 0.00% 10,943
2021-10-06 2021-10-04 0.495 21,630 +0 0.00% 10,702
2021-10-05 2021-09-30 0.500 21,630 +0 0.00% 10,822
2021-10-04 2021-09-29 0.478 21,630 +0 0.00% 10,341
2021-09-30 2021-09-28 0.484 21,630 +0 0.00% 10,462
2021-09-29 2021-09-27 0.473 21,630 +0 0.00% 10,221
2021-09-28 2021-09-24 0.478 21,630 +0 0.00% 10,341
2021-09-27 2021-09-23 0.484 21,630 +0 0.00% 10,462
2021-09-24 2021-09-21 0.473 21,630 +0 0.00% 10,221
2021-09-23 2021-09-20 0.500 21,630 +0 0.00% 10,822
2021-09-21 2021-09-17 0.500 21,630 +0 0.00% 10,822
2021-09-20 2021-09-16 0.478 21,630 +0 0.00% 10,341
2021-09-17 2021-09-15 0.517 21,630 +0 0.00% 11,183
2021-09-16 2021-09-14 0.506 21,630 +0 0.00% 10,943
2021-09-15 2021-09-13 0.506 21,630 +0 0.00% 10,943
2021-09-14 2021-09-10 0.506 21,630 +0 0.00% 10,943
2021-09-13 2021-09-09 0.511 21,630 +0 0.00% 11,063
2021-09-10 2021-09-08 0.417 21,630 +0 0.00% 9,019
2021-09-09 2021-09-07 0.411 21,630 +0 0.00% 8,898
2021-09-08 2021-09-06 0.417 21,630 +0 0.00% 9,019
2021-09-07 2021-09-03 0.400 21,630 +0 0.00% 8,658
2021-09-06 2021-09-02 0.400 21,630 +0 0.00% 8,658
2021-09-03 2021-09-01 0.406 21,630 +0 0.00% 8,778
2021-09-02 2021-08-31 0.411 21,630 +0 0.00% 8,898
2021-09-01 2021-08-30 0.417 21,630 +0 0.00% 9,019
2021-08-31 2021-08-27 0.389 21,630 +0 0.00% 8,417
2021-08-30 2021-08-26 0.389 21,630 +0 0.00% 8,417
2021-08-27 2021-08-25 0.395 21,630 +0 0.00% 8,538
2021-08-26 2021-08-24 0.400 21,630 +0 0.00% 8,658
2021-08-25 2021-08-23 0.395 21,630 +0 0.00% 8,538
2021-08-24 2021-08-20 0.400 21,630 +0 0.00% 8,658
2021-08-23 2021-08-19 0.400 21,630 +0 0.00% 8,658
2021-08-20 2021-08-18 0.406 21,630 +0 0.00% 8,778
2021-08-19 2021-08-17 0.411 21,630 +0 0.00% 8,898
2021-08-18 2021-08-16 0.411 21,630 +0 0.00% 8,898
2021-08-17 2021-08-13 0.417 21,630 +0 0.00% 9,019
2021-08-16 2021-08-12 0.406 21,630 +0 0.00% 8,778
2021-08-13 2021-08-11 0.411 21,630 +0 0.00% 8,898
2021-08-12 2021-08-10 0.411 21,630 +0 0.00% 8,898
2021-08-11 2021-08-09 0.423 21,630 +0 0.00% 9,139
2021-08-10 2021-08-06 0.423 21,630 +0 0.00% 9,139
2021-08-09 2021-08-05 0.423 21,630 +0 0.00% 9,139
2021-08-06 2021-08-04 0.423 21,630 +0 0.00% 9,139
2021-08-05 2021-08-03 0.428 21,630 +0 0.00% 9,259
2021-08-04 2021-08-02 0.445 21,630 +0 0.00% 9,620
2021-08-03 2021-07-30 0.445 21,630 +0 0.00% 9,620
2021-08-02 2021-07-29 0.450 21,630 +0 0.00% 9,740
2021-07-30 2021-07-28 0.445 21,630 +0 0.00% 9,620
2021-07-29 2021-07-27 0.450 21,630 +0 0.00% 9,740
2021-07-28 2021-07-26 0.445 21,630 +0 0.00% 9,620
2021-07-27 2021-07-23 0.473 21,630 +0 0.00% 10,221
2021-07-26 2021-07-22 0.461 21,630 +0 0.00% 9,981
2021-07-23 2021-07-21 0.456 21,630 +0 0.00% 9,860
2021-07-22 2021-07-20 0.461 21,630 +0 0.00% 9,981
2021-07-21 2021-07-19 0.478 21,630 +0 0.00% 10,341
2021-07-20 2021-07-16 0.478 21,630 +0 0.00% 10,341
2021-07-19 2021-07-15 0.478 21,630 +0 0.00% 10,341
2021-07-16 2021-07-14 0.473 21,630 +0 0.00% 10,221
2021-07-15 2021-07-13 0.467 21,630 +0 0.00% 10,101
2021-07-14 2021-07-12 0.450 21,630 +0 0.00% 9,740
2021-07-13 2021-07-09 0.467 21,630 +0 0.00% 10,101
2021-07-12 2021-07-08 0.456 21,630 +0 0.00% 9,860
2021-07-09 2021-07-07 0.473 21,630 +0 0.00% 10,221
2021-07-08 2021-07-06 0.461 21,630 +0 0.00% 9,981
2021-07-07 2021-07-05 0.484 21,630 +0 0.00% 10,462
2021-07-06 2021-07-02 0.511 21,630 +0 0.00% 11,063
2021-07-05 2021-06-30 0.534 21,630 +0 0.00% 11,544
2021-07-02 2021-06-29 0.456 21,630 +0 0.00% 9,860
2021-06-30 2021-06-28 0.461 21,630 +0 0.00% 9,981
2021-06-29 2021-06-25 0.461 21,630 +0 0.00% 9,981
2021-06-28 2021-06-24 0.461 21,630 +0 0.00% 9,981
2021-06-25 2021-06-23 0.467 21,630 +0 0.00% 10,101
2021-06-24 2021-06-22 0.473 21,630 +0 0.00% 10,221
2021-06-23 2021-06-21 0.473 21,630 +0 0.00% 10,221
2021-06-22 2021-06-18 0.473 21,630 +0 0.00% 10,221
2021-06-21 2021-06-17 0.473 21,630 +0 0.00% 10,221
2021-06-18 2021-06-16 0.478 21,630 +0 0.00% 10,341
2021-06-17 2021-06-15 0.478 21,630 +0 0.00% 10,341
2021-06-16 2021-06-11 0.500 21,630 +0 0.00% 10,822
2021-06-15 2021-06-10 0.500 21,630 +0 0.00% 10,822
2021-06-11 2021-06-09 0.495 21,630 +0 0.00% 10,702
2021-06-10 2021-06-08 0.489 21,630 +0 0.00% 10,582
2021-06-09 2021-06-07 0.489 21,630 +0 0.00% 10,582
2021-06-08 2021-06-04 0.489 21,630 +0 0.00% 10,582
2021-06-07 2021-06-03 0.489 21,630 +0 0.00% 10,582
2021-06-04 2021-06-02 0.495 21,630 +0 0.00% 10,702
2021-06-03 2021-06-01 0.473 21,630 +0 0.00% 10,221
2021-06-02 2021-05-31 0.467 21,630 +0 0.00% 10,101
2021-06-01 2021-05-28 0.478 21,630 +0 0.00% 10,341
2021-05-31 2021-05-27 0.478 21,630 +0 0.00% 10,341
2021-05-28 2021-05-26 0.467 21,630 +0 0.00% 10,101
2021-05-27 2021-05-25 0.478 21,630 +0 0.00% 10,341
2021-05-26 2021-05-24 0.478 21,630 +0 0.00% 10,341
2021-05-25 2021-05-21 0.495 21,630 +0 0.00% 10,702
2021-05-24 2021-05-20 0.489 21,630 +0 0.00% 10,582
2021-05-21 2021-05-18 0.467 21,630 +0 0.00% 10,101
2021-05-20 2021-05-17 0.467 21,630 +0 0.00% 10,101
2021-05-18 2021-05-14 0.456 21,630 +0 0.00% 9,860
2021-05-17 2021-05-13 0.445 21,630 +0 0.00% 9,620
2021-05-14 2021-05-12 0.467 21,630 +0 0.00% 10,101
2021-05-13 2021-05-11 0.467 21,630 +0 0.00% 10,101
2021-05-12 2021-05-10 0.467 21,630 +0 0.00% 10,101
2021-05-11 2021-05-07 0.473 21,630 +0 0.00% 10,221
2021-05-10 2021-05-06 0.478 21,630 +0 0.00% 10,341
2021-05-07 2021-05-05 0.478 21,630 +0 0.00% 10,341
2021-05-06 2021-05-04 0.484 21,630 +0 0.00% 10,462
2021-05-05 2021-05-03 0.495 21,630 +0 0.00% 10,702
2021-05-04 2021-04-30 0.473 21,630 +0 0.00% 10,221
2021-05-03 2021-04-29 0.484 21,630 +0 0.00% 10,462
2021-04-30 2021-04-28 0.478 21,630 +0 0.00% 10,341
2021-04-29 2021-04-27 0.489 21,630 +0 0.00% 10,582
2021-04-28 2021-04-26 0.495 21,630 +0 0.00% 10,702
2021-04-27 2021-04-23 0.495 21,630 +0 0.00% 10,702
2021-04-26 2021-04-22 0.489 21,630 +0 0.00% 10,582
2021-04-23 2021-04-21 0.473 21,630 +0 0.00% 10,221
2021-04-22 2021-04-20 0.473 21,630 +0 0.00% 10,221
2021-04-21 2021-04-19 0.489 21,630 +0 0.00% 10,582
2021-04-20 2021-04-16 0.489 21,630 +0 0.00% 10,582
2021-04-19 2021-04-15 0.478 21,630 +0 0.00% 10,341
2021-04-16 2021-04-14 0.489 21,630 +0 0.00% 10,582
2021-04-15 2021-04-13 0.489 21,630 +0 0.00% 10,582
2021-04-14 2021-04-12 0.495 21,630 +0 0.00% 10,702
2021-04-13 2021-04-09 0.500 21,630 +0 0.00% 10,822
2021-04-12 2021-04-08 0.500 21,630 +0 0.00% 10,822
2021-04-09 2021-04-07 0.500 21,630 +0 0.00% 10,822
2021-04-08 2021-04-01 0.517 21,630 +0 0.00% 11,183
2021-04-07 2021-03-31 0.489 21,630 +0 0.00% 10,582
2021-04-01 2021-03-30 0.495 21,630 +0 0.00% 10,702
2021-03-31 2021-03-29 0.500 21,630 +0 0.00% 10,822
2021-03-30 2021-03-26 0.589 21,630 +0 0.00% 12,746
2021-03-29 2021-03-25 0.567 21,630 +0 0.00% 12,265
2021-03-26 2021-03-24 0.567 21,630 +0 0.00% 12,265
2021-03-25 2021-03-23 0.589 21,630 +0 0.00% 12,746
2021-03-24 2021-03-22 0.623 21,630 +0 0.00% 13,468
2021-03-23 2021-03-19 0.623 21,630 +0 0.00% 13,468
2021-03-22 2021-03-18 0.645 21,630 +0 0.00% 13,949
2021-03-19 2021-03-17 0.634 21,630 +0 0.00% 13,708
2021-03-18 2021-03-16 0.623 21,630 +0 0.00% 13,468
2021-03-17 2021-03-15 0.623 21,630 +0 0.00% 13,468
2021-03-16 2021-03-12 0.634 21,630 +0 0.00% 13,708
2021-03-15 2021-03-11 0.634 21,630 +0 0.00% 13,708
2021-03-12 2021-03-10 0.578 21,630 +0 0.00% 12,506
2021-03-11 2021-03-09 0.567 21,630 +0 0.00% 12,265
2021-03-10 2021-03-08 0.567 21,630 +0 0.00% 12,265
2021-03-09 2021-03-05 0.623 21,630 +0 0.00% 13,468
2021-03-08 2021-03-04 0.634 21,630 +0 0.00% 13,708
2021-03-05 2021-03-03 0.656 21,630 +0 0.00% 14,189
2021-03-04 2021-03-02 0.600 21,630 +0 0.00% 12,987
2021-03-03 2021-03-01 0.623 21,630 +0 0.00% 13,468
2021-03-02 2021-02-26 0.567 21,630 +0 0.00% 12,265
2021-03-01 2021-02-25 0.612 21,630 +0 0.00% 13,227
2021-02-26 2021-02-24 0.600 21,630 +0 0.00% 12,987
2021-02-25 2021-02-23 0.667 21,630 +0 0.00% 14,430
2021-02-24 2021-02-22 0.700 21,630 +0 0.00% 15,151
2021-02-23 2021-02-19 0.700 21,630 +0 0.00% 15,151
2021-02-22 2021-02-18 0.712 21,630 +0 0.00% 15,392
2021-02-19 2021-02-17 0.756 21,630 +0 0.00% 16,354
2021-02-18 2021-02-16 0.756 21,630 +0 0.00% 16,354
2021-02-17 2021-02-11 0.856 21,630 +0 0.00% 18,518
2021-02-16 2021-02-09 0.634 21,630 +0 0.00% 13,708
2021-02-10 2021-02-08 0.612 21,630 +0 0.00% 13,227
2021-02-09 2021-02-05 0.634 21,630 +0 0.00% 13,708
2021-02-08 2021-02-04 0.656 21,630 +0 0.00% 14,189
2021-02-05 2021-02-03 0.667 21,630 +0 0.00% 14,430
2021-02-04 2021-02-02 0.623 21,630 +0 0.00% 13,468
2021-02-03 2021-02-01 0.623 21,630 +0 0.00% 13,468
2021-02-02 2021-01-29 0.634 21,630 +0 0.00% 13,708
2021-02-01 2021-01-28 0.623 21,630 +0 0.00% 13,468
2021-01-29 2021-01-27 0.645 21,630 +0 0.00% 13,949
2021-01-28 2021-01-26 0.667 21,630 +0 0.00% 14,430
2021-01-27 2021-01-25 0.689 21,630 +0 0.00% 14,911
2021-01-26 2021-01-22 0.645 21,630 +0 0.00% 13,949
2021-01-25 2021-01-21 0.634 21,630 +0 0.00% 13,708
2021-01-22 2021-01-20 0.645 21,630 +0 0.00% 13,949
2021-01-21 2021-01-19 0.612 21,630 +0 0.00% 13,227
2021-01-20 2021-01-18 0.634 21,630 +0 0.00% 13,708
2021-01-19 2021-01-15 0.623 21,630 +0 0.00% 13,468
2021-01-18 2021-01-14 0.556 21,630 +0 0.00% 12,025
2021-01-15 2021-01-13 0.534 21,630 +0 0.00% 11,544
2021-01-14 2021-01-12 0.550 21,630 +0 0.00% 11,905
2021-01-13 2021-01-11 0.534 21,630 +0 0.00% 11,544
2021-01-12 2021-01-08 0.556 21,630 +0 0.00% 12,025
2021-01-11 2021-01-07 0.550 21,630 +0 0.00% 11,905
2021-01-08 2021-01-06 0.600 21,630 +0 0.00% 12,987
2021-01-07 2021-01-05 0.534 21,630 +0 0.00% 11,544
2021-01-06 2021-01-04 0.528 21,630 +0 0.00% 11,424
2021-01-05 2020-12-31 0.550 21,630 +0 0.00% 11,905
2021-01-04 2020-12-29 0.511 21,630 +0 0.00% 11,063
2020-12-30 2020-12-28 0.506 21,630 +0 0.00% 10,943
2020-12-29 2020-12-24 0.523 21,630 +0 0.00% 11,303
2020-12-28 2020-12-22 0.489 21,630 +0 0.00% 10,582
2020-12-23 2020-12-21 0.517 21,630 +0 0.00% 11,183
2020-12-22 2020-12-18 0.500 21,630 +0 0.00% 10,822
2020-12-21 2020-12-17 0.523 21,630 +0 0.00% 11,303
2020-12-18 2020-12-16 0.545 21,630 +0 0.00% 11,784
2020-12-17 2020-12-15 0.534 21,630 +0 0.00% 11,544
2020-12-16 2020-12-14 0.528 21,630 +0 0.00% 11,424
2020-12-15 2020-12-11 0.523 21,630 +0 0.00% 11,303
2020-12-14 2020-12-10 0.517 21,630 +0 0.00% 11,183
2020-12-11 2020-12-09 0.495 21,630 +0 0.00% 10,702
2020-12-10 2020-12-08 0.500 21,630 +0 0.00% 10,822
2020-12-09 2020-12-07 0.511 21,630 +0 0.00% 11,063
2020-12-08 2020-12-04 0.528 21,630 +0 0.00% 11,424
2020-12-07 2020-12-03 0.528 21,630 +0 0.00% 11,424
2020-12-04 2020-12-02 0.523 21,630 +0 0.00% 11,303
2020-12-03 2020-12-01 0.550 21,630 +0 0.00% 11,905
2020-12-02 2020-11-30 0.534 21,630 +0 0.00% 11,544
2020-12-01 2020-11-27 0.528 21,630 +0 0.00% 11,424
2020-11-30 2020-11-26 0.556 21,630 +0 0.00% 12,025
2020-11-27 2020-11-25 0.556 21,630 +0 0.00% 12,025
2020-11-26 2020-11-24 0.612 21,630 +0 0.00% 13,227
2020-11-25 2020-11-23 0.556 21,630 +0 0.00% 12,025
2020-11-24 2020-11-20 0.545 21,630 +0 0.00% 11,784
2020-11-23 2020-11-19 0.517 21,630 +0 0.00% 11,183
2020-11-20 2020-11-18 0.534 21,630 +0 0.00% 11,544
2020-11-19 2020-11-17 0.500 21,630 +0 0.00% 10,822
2020-11-18 2020-11-16 0.534 21,630 +0 0.00% 11,544
2020-11-17 2020-11-13 0.523 21,630 +0 0.00% 11,303
2020-11-16 2020-11-12 0.556 21,630 +0 0.00% 12,025
2020-11-13 2020-11-11 0.556 21,630 +0 0.00% 12,025
2020-11-12 2020-11-10 0.600 21,630 +0 0.00% 12,987
2020-11-11 2020-11-09 0.623 21,630 +0 0.00% 13,468
2020-11-10 2020-11-06 0.589 21,630 +0 0.00% 12,746
2020-11-09 2020-11-05 0.612 21,630 +0 0.00% 13,227
2020-11-06 2020-11-04 0.467 21,630 +0 0.00% 10,101
2020-11-05 2020-11-03 0.478 21,630 +0 0.00% 10,341
2020-11-04 2020-11-02 0.506 21,630 +0 0.00% 10,943
2020-11-03 2020-10-30 0.445 21,630 +0 0.00% 9,620
2020-11-02 2020-10-29 0.423 21,630 +0 0.00% 9,139
2020-10-30 2020-10-28 0.417 21,630 +0 0.00% 9,019
2020-10-29 2020-10-27 0.445 21,630 +0 0.00% 9,620
2020-10-28 2020-10-23 0.434 21,630 +0 0.00% 9,379
2020-10-27 2020-10-22 0.367 21,630 +0 0.00% 7,936
2020-10-23 2020-10-21 0.367 21,630 +0 0.00% 7,936
2020-10-22 2020-10-20 0.367 21,630 +0 0.00% 7,936
2020-10-21 2020-10-19 0.361 21,630 +0 0.00% 7,816
2020-10-20 2020-10-16 0.356 21,630 +0 0.00% 7,696
2020-10-19 2020-10-15 0.345 21,630 +0 0.00% 7,455
2020-10-16 2020-10-14 0.356 21,630 +0 0.00% 7,696
2020-10-15 2020-10-12 0.350 21,630 +0 0.00% 7,576
2020-10-14 2020-10-09 0.361 21,630 +0 0.00% 7,816
2020-10-12 2020-10-08 0.345 21,630 +0 0.00% 7,455
2020-10-09 2020-10-07 0.345 21,630 +0 0.00% 7,455
2020-10-08 2020-10-06 0.345 21,630 +0 0.00% 7,455
2020-10-07 2020-10-05 0.350 21,630 +0 0.00% 7,576
2020-10-06 2020-09-30 0.350 21,630 +0 0.00% 7,576
2020-10-05 2020-09-29 0.345 21,630 +0 0.00% 7,455
2020-09-30 2020-09-28 0.356 21,630 +0 0.00% 7,696
2020-09-29 2020-09-25 0.350 21,630 +0 0.00% 7,576
2020-09-28 2020-09-24 0.350 21,630 +0 0.00% 7,576
2020-09-25 2020-09-23 0.345 21,630 +0 0.00% 7,455
2020-09-24 2020-09-22 0.339 21,630 +0 0.00% 7,335
2020-09-23 2020-09-21 0.361 21,630 +0 0.00% 7,816
2020-09-22 2020-09-18 0.372 21,630 +0 0.00% 8,057
2020-09-21 2020-09-17 0.367 21,630 +0 0.00% 7,936
2020-09-18 2020-09-16 0.367 21,630 +0 0.00% 7,936
2020-09-17 2020-09-15 0.367 21,630 +0 0.00% 7,936
2020-09-16 2020-09-14 0.361 21,630 +0 0.00% 7,816
2020-09-15 2020-09-11 0.350 21,630 +0 0.00% 7,576
2020-09-14 2020-09-10 0.356 21,630 +0 0.00% 7,696
2020-09-11 2020-09-09 0.345 21,630 +0 0.00% 7,455
2020-09-10 2020-09-08 0.339 21,630 +0 0.00% 7,335
2020-09-09 2020-09-07 0.334 21,630 +0 0.00% 7,215
2020-09-08 2020-09-04 0.339 21,630 +0 0.00% 7,335
2020-09-07 2020-09-03 0.350 21,630 +0 0.00% 7,576
2020-09-04 2020-09-02 0.350 21,630 +0 0.00% 7,576
2020-09-03 2020-09-01 0.345 21,630 +0 0.00% 7,455
2020-09-02 2020-08-31 0.350 21,630 +0 0.00% 7,576
2020-09-01 2020-08-28 0.345 21,630 +0 0.00% 7,455
2020-08-31 2020-08-27 0.345 21,630 +0 0.00% 7,455
2020-08-28 2020-08-26 0.345 21,630 +0 0.00% 7,455
2020-08-27 2020-08-25 0.350 21,630 +0 0.00% 7,576
2020-08-26 2020-08-24 0.356 21,630 +0 0.00% 7,696
2020-08-25 2020-08-21 0.367 21,630 +0 0.00% 7,936
2020-08-24 2020-08-20 0.350 21,630 +0 0.00% 7,576
2020-08-21 2020-08-19 0.378 21,630 +0 0.00% 8,177
2020-08-20 2020-08-18 0.378 21,630 +0 0.00% 8,177
2020-08-19 2020-08-17 0.367 21,630 +0 0.00% 7,936
2020-08-18 2020-08-14 0.334 21,630 +0 0.00% 7,215
2020-08-17 2020-08-13 0.345 21,630 +0 0.00% 7,455
2020-08-14 2020-08-12 0.339 21,630 +0 0.00% 7,335
2020-08-13 2020-08-11 0.345 21,630 +0 0.00% 7,455
2020-08-12 2020-08-10 0.367 21,630 +0 0.00% 7,936
2020-08-11 2020-08-07 0.367 21,630 +0 0.00% 7,936
2020-08-10 2020-08-06 0.350 21,630 +0 0.00% 7,576
2020-08-07 2020-08-05 0.350 21,630 +0 0.00% 7,576
2020-08-06 2020-08-04 0.356 21,630 +0 0.00% 7,696
2020-08-05 2020-08-03 0.361 21,630 +0 0.00% 7,816
2020-08-04 2020-07-31 0.361 21,630 +0 0.00% 7,816
2020-08-03 2020-07-30 0.361 21,630 +0 0.00% 7,816
2020-07-31 2020-07-29 0.367 21,630 +0 0.00% 7,936
2020-07-30 2020-07-28 0.367 21,630 +0 0.00% 7,936
2020-07-29 2020-07-27 0.350 21,630 +0 0.00% 7,576
2020-07-28 2020-07-24 0.356 21,630 +0 0.00% 7,696
2020-07-27 2020-07-23 0.367 21,630 +0 0.00% 7,936
2020-07-24 2020-07-22 0.372 21,630 +0 0.00% 8,057
2020-07-23 2020-07-21 0.372 21,630 +0 0.00% 8,057
2020-07-22 2020-07-20 0.378 21,630 +0 0.00% 8,177
2020-07-21 2020-07-17 0.378 21,630 +0 0.00% 8,177
2020-07-20 2020-07-16 0.389 21,630 +0 0.00% 8,417
2020-07-17 2020-07-15 0.400 21,630 +0 0.00% 8,658
2020-07-16 2020-07-14 0.400 21,630 +0 0.00% 8,658
2020-07-15 2020-07-13 0.389 21,630 +0 0.00% 8,417
2020-07-14 2020-07-10 0.350 21,630 +0 0.00% 7,576
2020-07-13 2020-07-09 0.356 21,630 +0 0.00% 7,696
2020-07-10 2020-07-08 0.350 21,630 +0 0.00% 7,576
2020-07-09 2020-07-07 0.350 21,630 +0 0.00% 7,576
2020-07-08 2020-07-06 0.361 21,630 +0 0.00% 7,816
2020-07-07 2020-07-03 0.384 21,630 +0 0.00% 8,297
2020-07-06 2020-07-02 0.389 21,630 +0 0.00% 8,417
2020-07-03 2020-06-30 0.372 21,630 +0 0.00% 8,057
2020-07-02 2020-06-29 0.378 21,630 +0 0.00% 8,177
2020-06-30 2020-06-26 0.361 21,630 +0 0.00% 7,816
2020-06-29 2020-06-24 0.367 21,630 +0 0.00% 7,936
2020-06-26 2020-06-23 0.384 21,630 +0 0.00% 8,297
2020-06-24 2020-06-22 0.378 21,630 +0 0.00% 8,177
2020-06-23 2020-06-19 0.378 21,630 +0 0.00% 8,177
2020-06-22 2020-06-18 0.384 21,630 +0 0.00% 8,297
2020-06-19 2020-06-17 0.395 21,630 +0 0.00% 8,538
2020-06-18 2020-06-16 0.378 21,630 +0 0.00% 8,177
2020-06-17 2020-06-15 0.367 21,630 +0 0.00% 7,936
2020-06-16 2020-06-12 0.378 21,630 +0 0.00% 8,177
2020-06-15 2020-06-11 0.389 21,630 +0 0.00% 8,417
2020-06-12 2020-06-10 0.411 21,630 +0 0.00% 8,898
2020-06-11 2020-06-09 0.406 21,630 +0 0.00% 8,778
2020-06-10 2020-06-08 0.378 21,630 +0 0.00% 8,177
2020-06-09 2020-06-05 0.389 21,630 +0 0.00% 8,417
2020-06-08 2020-06-04 0.350 21,630 +0 0.00% 7,576
2020-06-05 2020-06-03 0.367 21,630 +0 0.00% 7,936
2020-06-04 2020-06-02 0.334 21,630 +0 0.00% 7,215
2020-06-03 2020-06-01 0.328 21,630 +0 0.00% 7,095
2020-06-02 2020-05-29 0.322 21,630 +0 0.00% 6,974
2020-06-01 2020-05-28 0.322 21,630 +0 0.00% 6,974
2020-05-29 2020-05-27 0.328 21,630 +0 0.00% 7,095
2020-05-28 2020-05-26 0.339 21,630 +0 0.00% 7,335
2020-05-27 2020-05-25 0.334 21,630 +0 0.00% 7,215
2020-05-26 2020-05-22 0.328 21,630 +0 0.00% 7,095
2020-05-25 2020-05-21 0.361 21,630 +0 0.00% 7,816
2020-05-22 2020-05-20 0.367 21,630 +0 0.00% 7,936
2020-05-21 2020-05-19 0.339 21,630 +0 0.00% 7,335
2020-05-20 2020-05-18 0.339 21,630 +0 0.00% 7,335
2020-05-19 2020-05-15 0.356 21,630 +0 0.00% 7,696
2020-05-18 2020-05-14 0.356 21,630 +0 0.00% 7,696
2020-05-15 2020-05-13 0.372 21,630 +0 0.00% 8,057
2020-05-14 2020-05-12 0.367 21,630 +0 0.00% 7,936
2020-05-13 2020-05-11 0.356 21,630 +0 0.00% 7,696
2020-05-12 2020-05-08 0.356 21,630 +0 0.00% 7,696
2020-05-11 2020-05-07 0.361 21,630 +0 0.00% 7,816
2020-05-08 2020-05-06 0.350 21,630 +0 0.00% 7,576
2020-05-07 2020-05-05 0.350 21,630 +0 0.00% 7,576
2020-05-06 2020-05-04 0.339 21,630 +0 0.00% 7,335
2020-05-05 2020-04-29 0.350 21,630 +0 0.00% 7,576
2020-05-04 2020-04-28 0.345 21,630 +0 0.00% 7,455
2020-04-29 2020-04-27 0.345 21,630 +0 0.00% 7,455
2020-04-28 2020-04-24 0.367 21,630 +0 0.00% 7,936
2020-04-27 2020-04-23 0.361 21,630 +0 0.00% 7,816
2020-04-24 2020-04-22 0.339 21,630 +0 0.00% 7,335
2020-04-23 2020-04-21 0.339 21,630 +0 0.00% 7,335
2020-04-22 2020-04-20 0.345 21,630 +0 0.00% 7,455
2020-04-21 2020-04-17 0.334 21,630 +0 0.00% 7,215
2020-04-20 2020-04-16 0.339 21,630 +0 0.00% 7,335
2020-04-17 2020-04-15 0.339 21,630 +0 0.00% 7,335
2020-04-16 2020-04-14 0.339 21,630 +0 0.00% 7,335
2020-04-15 2020-04-09 0.339 21,630 +0 0.00% 7,335
2020-04-14 2020-04-08 0.339 21,630 +0 0.00% 7,335
2020-04-09 2020-04-07 0.361 21,630 +0 0.00% 7,816
2020-04-08 2020-04-06 0.361 21,630 +0 0.00% 7,816
2020-04-07 2020-04-03 0.361 21,630 +0 0.00% 7,816
2020-04-06 2020-04-02 0.328 21,630 +0 0.00% 7,095
2020-04-03 2020-04-01 0.317 21,630 +0 0.00% 6,854
2020-04-02 2020-03-31 0.328 21,630 +0 0.00% 7,095
2020-04-01 2020-03-30 0.350 21,630 +0 0.00% 7,576
2020-03-31 2020-03-27 0.361 21,630 +0 0.00% 7,816
2020-03-30 2020-03-26 0.356 21,630 +0 0.00% 7,696
2020-03-27 2020-03-25 0.367 21,630 +0 0.00% 7,936
2020-03-26 2020-03-24 0.372 21,630 +0 0.00% 8,057
2020-03-25 2020-03-23 0.350 21,630 +0 0.00% 7,576
2020-03-24 2020-03-20 0.389 21,630 +0 0.00% 8,417
2020-03-23 2020-03-19 0.356 21,630 +0 0.00% 7,696
2020-03-20 2020-03-18 0.372 21,630 +0 0.00% 8,057
2020-03-19 2020-03-17 0.356 21,630 +0 0.00% 7,696
2020-03-18 2020-03-16 0.339 21,630 +0 0.00% 7,335
2020-03-17 2020-03-13 0.411 21,630 +0 0.00% 8,898
2020-03-16 2020-03-12 0.417 21,630 +0 0.00% 9,019
2020-03-13 2020-03-11 0.450 21,630 +0 0.00% 9,740
2020-03-12 2020-03-10 0.450 21,630 +0 0.00% 9,740
2020-03-11 2020-03-09 0.456 21,630 +0 0.00% 9,860
2020-03-10 2020-03-06 0.489 21,630 +0 0.00% 10,582
2020-03-09 2020-03-05 0.495 21,630 +0 0.00% 10,702
2020-03-06 2020-03-04 0.517 21,630 +0 0.00% 11,183
2020-03-05 2020-03-03 0.445 21,630 +0 0.00% 9,620
2020-03-04 2020-03-02 0.445 21,630 +0 0.00% 9,620
2020-03-03 2020-02-28 0.450 21,630 +0 0.00% 9,740
2020-03-02 2020-02-27 0.450 21,630 +0 0.00% 9,740
2020-02-28 2020-02-26 0.450 21,630 +0 0.00% 9,740
2020-02-27 2020-02-25 0.461 21,630 +0 0.00% 9,981
2020-02-26 2020-02-24 0.478 21,630 +0 0.00% 10,341
2020-02-25 2020-02-21 0.467 21,630 +0 0.00% 10,101
2020-02-24 2020-02-20 0.473 21,630 +0 0.00% 10,221
2020-02-21 2020-02-19 0.484 21,630 +0 0.00% 10,462
2020-02-20 2020-02-18 0.489 21,630 +0 0.00% 10,582
2020-02-19 2020-02-17 0.445 21,630 +0 0.00% 9,620
2020-02-18 2020-02-14 0.450 21,630 +0 0.00% 9,740
2020-02-17 2020-02-13 0.423 21,630 +0 0.00% 9,139
2020-02-14 2020-02-12 0.406 21,630 +0 0.00% 8,778
2020-02-13 2020-02-11 0.417 21,630 +0 0.00% 9,019
2020-02-12 2020-02-10 0.411 21,630 +0 0.00% 8,898
2020-02-11 2020-02-07 0.417 21,630 +0 0.00% 9,019
2020-02-10 2020-02-06 0.406 21,630 +0 0.00% 8,778
2020-02-07 2020-02-05 0.406 21,630 +0 0.00% 8,778
2020-02-06 2020-02-04 0.423 21,630 +0 0.00% 9,139
2020-02-05 2020-02-03 0.389 21,630 +0 0.00% 8,417
2020-02-04 2020-01-31 0.417 21,630 +0 0.00% 9,019
2020-02-03 2020-01-30 0.395 21,630 +0 0.00% 8,538
2020-01-31 2020-01-29 0.434 21,630 +0 0.00% 9,379
2020-01-30 2020-01-24 0.445 21,630 +0 0.00% 9,620
2020-01-29 2020-01-22 0.473 21,630 +0 0.00% 10,221
2020-01-23 2020-01-21 0.478 21,630 +0 0.00% 10,341
2020-01-22 2020-01-20 0.478 21,630 +0 0.00% 10,341
2020-01-21 2020-01-17 0.473 21,630 +0 0.00% 10,221
2020-01-20 2020-01-16 0.478 21,630 +0 0.00% 10,341
2020-01-17 2020-01-15 0.489 21,630 +0 0.00% 10,582
2020-01-16 2020-01-14 0.489 21,630 +0 0.00% 10,582
2020-01-15 2020-01-13 0.473 21,630 +0 0.00% 10,221
2020-01-14 2020-01-10 0.495 21,630 +0 0.00% 10,702
2020-01-13 2020-01-09 0.495 21,630 +0 0.00% 10,702
2020-01-10 2020-01-08 0.461 21,630 +0 0.00% 9,981
2020-01-09 2020-01-07 0.467 21,630 +0 0.00% 10,101
2020-01-08 2020-01-06 0.478 21,630 +0 0.00% 10,341
2020-01-07 2020-01-03 0.484 21,630 +0 0.00% 10,462
2020-01-06 2020-01-02 0.511 21,630 +0 0.00% 11,063
2020-01-03 2019-12-31 0.478 21,630 +0 0.00% 10,341
2020-01-02 2019-12-27 0.489 21,630 +0 0.00% 10,582
2019-12-30 2019-12-24 0.478 21,630 +0 0.00% 10,341
2019-12-27 2019-12-20 0.489 21,630 +0 0.00% 10,582
2019-12-23 2019-12-19 0.489 21,630 +0 0.00% 10,582
2019-12-20 2019-12-18 0.495 21,630 +0 0.00% 10,702
2019-12-19 2019-12-17 0.495 21,630 +0 0.00% 10,702
2019-12-18 2019-12-16 0.495 21,630 +0 0.00% 10,702
2019-12-17 2019-12-13 0.489 21,630 +0 0.00% 10,582
2019-12-16 2019-12-12 0.478 21,630 +0 0.00% 10,341
2019-12-13 2019-12-11 0.484 21,630 +0 0.00% 10,462
2019-12-12 2019-12-10 0.484 21,630 +0 0.00% 10,462
2019-12-11 2019-12-09 0.495 21,630 +0 0.00% 10,702
2019-12-10 2019-12-06 0.489 21,630 +0 0.00% 10,582
2019-12-09 2019-12-05 0.489 21,630 +0 0.00% 10,582
2019-12-06 2019-12-04 0.495 21,630 +0 0.00% 10,702
2019-12-05 2019-12-03 0.506 21,630 +0 0.00% 10,943
2019-12-04 2019-12-02 0.495 21,630 +0 0.00% 10,702
2019-12-03 2019-11-29 0.489 21,630 +0 0.00% 10,582
2019-12-02 2019-11-28 0.500 21,630 +0 0.00% 10,822
2019-11-29 2019-11-27 0.500 21,630 +0 0.00% 10,822
2019-11-28 2019-11-26 0.517 21,630 +0 0.00% 11,183
2019-11-27 2019-11-25 0.506 21,630 +0 0.00% 10,943
2019-11-26 2019-11-22 0.528 21,630 +0 0.00% 11,424
2019-11-25 2019-11-21 0.495 21,630 +0 0.00% 10,702
2019-11-22 2019-11-20 0.500 21,630 +0 0.00% 10,822
2019-11-21 2019-11-19 0.506 21,630 +0 0.00% 10,943
2019-11-20 2019-11-18 0.500 21,630 +0 0.00% 10,822
2019-11-19 2019-11-15 0.500 21,630 +0 0.00% 10,822
2019-11-18 2019-11-14 0.511 21,630 +0 0.00% 11,063
2019-11-15 2019-11-13 0.528 21,630 +0 0.00% 11,424
2019-11-14 2019-11-12 0.545 21,630 +0 0.00% 11,784
2019-11-13 2019-11-11 0.534 21,630 +0 0.00% 11,544
2019-11-12 2019-11-08 0.567 21,630 +0 0.00% 12,265
2019-11-11 2019-11-07 0.567 21,630 +0 0.00% 12,265
2019-11-08 2019-11-06 0.523 21,630 +0 0.00% 11,303
2019-11-07 2019-11-05 0.528 21,630 +0 0.00% 11,424
2019-11-06 2019-11-04 0.506 21,630 +0 0.00% 10,943
2019-11-05 2019-11-01 0.517 21,630 +0 0.00% 11,183
2019-11-04 2019-10-31 0.511 21,630 +0 0.00% 11,063
2019-11-01 2019-10-30 0.511 21,630 +0 0.00% 11,063
2019-10-31 2019-10-29 0.523 21,630 +0 0.00% 11,303
2019-10-30 2019-10-28 0.539 21,630 +0 0.00% 11,664
2019-10-29 2019-10-25 0.517 21,630 +0 0.00% 11,183
2019-10-28 2019-10-24 0.511 21,630 +0 0.00% 11,063
2019-10-25 2019-10-23 0.517 21,630 +0 0.00% 11,183
2019-10-24 2019-10-22 0.523 21,630 +0 0.00% 11,303
2019-10-23 2019-10-21 0.511 21,630 +0 0.00% 11,063
2019-10-22 2019-10-18 0.528 21,630 +0 0.00% 11,424
2019-10-21 2019-10-17 0.528 21,630 +0 0.00% 11,424
2019-10-18 2019-10-16 0.528 21,630 +0 0.00% 11,424
2019-10-17 2019-10-15 0.539 21,630 +0 0.00% 11,664
2019-10-16 2019-10-14 0.539 21,630 +0 0.00% 11,664
2019-10-15 2019-10-11 0.539 21,630 +0 0.00% 11,664
2019-10-14 2019-10-10 0.550 21,630 +0 0.00% 11,905
2019-10-11 2019-10-09 0.556 21,630 +0 0.00% 12,025
2019-10-10 2019-10-08 0.556 21,630 +0 0.00% 12,025
2019-10-09 2019-10-04 0.556 21,630 +0 0.00% 12,025
2019-10-08 2019-10-03 0.567 21,630 +0 0.00% 12,265
2019-10-04 2019-10-02 0.545 21,630 +0 0.00% 11,784
2019-10-03 2019-09-30 0.556 21,630 +0 0.00% 12,025
2019-10-02 2019-09-27 0.556 21,630 +0 0.00% 12,025
2019-09-30 2019-09-26 0.556 21,630 +0 0.00% 12,025
2019-09-27 2019-09-25 0.556 21,630 +0 0.00% 12,025
2019-09-26 2019-09-24 0.567 21,630 +0 0.00% 12,265
2019-09-25 2019-09-23 0.578 21,630 +0 0.00% 12,506
2019-09-24 2019-09-20 0.589 21,630 +0 0.00% 12,746
2019-09-23 2019-09-19 0.612 21,630 +0 0.00% 13,227
2019-09-20 2019-09-18 0.634 21,630 +0 0.00% 13,708
2019-09-19 2019-09-17 0.645 21,630 +0 0.00% 13,949
2019-09-18 2019-09-16 0.667 21,630 +0 0.00% 14,430
2019-09-17 2019-09-13 0.634 21,630 +0 0.00% 13,708
2019-09-16 2019-09-12 0.634 21,630 +0 0.00% 13,708
2019-09-13 2019-09-11 0.645 21,630 +0 0.00% 13,949
2019-09-12 2019-09-10 0.678 21,630 +0 0.00% 14,670
2019-09-11 2019-09-09 0.589 21,630 +0 0.00% 12,746
2019-09-10 2019-09-06 0.578 21,630 +0 0.00% 12,506
2019-09-09 2019-09-05 0.578 21,630 +0 0.00% 12,506
2019-09-06 2019-09-04 0.534 21,630 +0 0.00% 11,544
2019-09-05 2019-09-03 0.500 21,630 +0 0.00% 10,822
2019-09-04 2019-09-02 0.511 21,630 +0 0.00% 11,063
2019-09-03 2019-08-30 0.517 21,630 +0 0.00% 11,183
2019-09-02 2019-08-29 0.550 21,630 +0 0.00% 11,905
2019-08-30 2019-08-28 0.578 21,630 +0 0.00% 12,506
2019-08-29 2019-08-27 0.589 21,630 +0 0.00% 12,746
2019-08-28 2019-08-26 0.600 21,630 +0 0.00% 12,987
2019-08-27 2019-08-23 0.600 21,630 +0 0.00% 12,987
2019-08-26 2019-08-22 0.556 21,630 +0 0.00% 12,025
2019-08-23 2019-08-21 0.567 21,630 +0 0.00% 12,265
2019-08-22 2019-08-20 0.589 21,630 +0 0.00% 12,746
2019-08-21 2019-08-19 0.589 21,630 +0 0.00% 12,746
2019-08-20 2019-08-16 0.589 21,630 +0 0.00% 12,746
2019-08-19 2019-08-15 0.600 21,630 +0 0.00% 12,987
2019-08-16 2019-08-14 0.612 21,630 +0 0.00% 13,227
2019-08-15 2019-08-13 0.612 21,630 +0 0.00% 13,227
2019-08-14 2019-08-12 0.656 21,630 +0 0.00% 14,189
2019-08-13 2019-08-09 0.634 21,630 +0 0.00% 13,708
2019-08-12 2019-08-08 0.645 21,630 +0 0.00% 13,949
2019-08-09 2019-08-07 0.623 21,630 +0 0.00% 13,468
2019-08-08 2019-08-06 0.545 21,630 +0 0.00% 11,784
2019-08-07 2019-08-05 0.495 21,630 +0 0.00% 10,702
2019-08-06 2019-08-02 0.506 21,630 +0 0.00% 10,943
2019-08-05 2019-08-01 0.511 21,630 +0 0.00% 11,063
2019-08-02 2019-07-31 0.534 21,630 +0 0.00% 11,544
2019-08-01 2019-07-30 0.567 21,630 +0 0.00% 12,265
2019-07-31 2019-07-29 0.600 21,630 +0 0.00% 12,987
2019-07-30 2019-07-26 0.656 21,630 +0 0.00% 14,189
2019-07-29 2019-07-25 0.634 21,630 +0 0.00% 13,708
2019-07-26 2019-07-24 0.656 21,630 +0 0.00% 14,189
2019-07-25 2019-07-23 0.667 21,630 +0 0.00% 14,430
2019-07-24 2019-07-22 0.678 21,630 +0 0.00% 14,670
2019-07-23 2019-07-19 0.700 21,630 +0 0.00% 15,151
2019-07-22 2019-07-18 0.678 21,630 +0 0.00% 14,670
2019-07-19 2019-07-17 0.712 21,630 +0 0.00% 15,392
2019-07-18 2019-07-16 0.723 21,630 +0 0.00% 15,632
2019-07-17 2019-07-15 0.689 21,630 +0 0.00% 14,911
2019-07-16 2019-07-12 0.700 21,630 +0 0.00% 15,151
2019-07-15 2019-07-11 0.723 21,630 +0 0.00% 15,632
2019-07-12 2019-07-10 0.712 21,630 +0 0.00% 15,392
2019-07-11 2019-07-09 0.700 21,630 +0 0.00% 15,151
2019-07-10 2019-07-08 0.723 21,630 +0 0.00% 15,632
2019-07-09 2019-07-05 0.745 21,630 +0 0.00% 16,113
2019-07-08 2019-07-04 0.723 21,630 +0 0.00% 15,632
2019-07-05 2019-07-03 0.723 21,630 +0 0.00% 15,632
2019-07-04 2019-07-02 0.756 21,630 +0 0.00% 16,354
2019-07-03 2019-06-28 0.756 21,630 +0 0.00% 16,354
2019-07-02 2019-06-27 0.756 21,630 +0 0.00% 16,354
2019-06-28 2019-06-26 0.734 21,630 +0 0.00% 15,873
2019-06-27 2019-06-25 0.723 21,630 +0 0.00% 15,632
2019-06-26 2019-06-24 0.778 21,630 +0 0.00% 16,835
2019-06-25 2019-06-21 0.823 21,630 +0 0.00% 17,797
2019-06-24 2019-06-20 0.867 21,630 +0 0.00% 18,759
2019-06-21 2019-06-19 0.745 21,630 +0 0.00% 16,113
2019-06-20 2019-06-18 0.712 21,630 +0 0.00% 15,392
2019-06-19 2019-06-17 0.700 21,630 +0 0.00% 15,151
2019-06-18 2019-06-14 0.734 21,630 +0 0.00% 15,873
2019-06-17 2019-06-13 0.678 21,630 +0 0.00% 14,670
2019-06-14 2019-06-12 0.723 21,630 +0 0.00% 15,632
2019-06-13 2019-06-11 0.778 21,630 +0 0.00% 16,835
2019-06-12 2019-06-10 0.656 21,630 +0 0.00% 14,189
2019-06-11 2019-06-06 0.667 21,630 +0 0.00% 14,430
2019-06-10 2019-06-05 0.667 21,630 +0 0.00% 14,430
2019-06-06 2019-06-04 0.700 21,630 +0 0.00% 15,151
2019-06-05 2019-06-03 0.745 21,630 +0 0.00% 16,113
2019-06-04 2019-05-31 0.778 21,630 +0 0.00% 16,835
2019-06-03 2019-05-30 0.789 21,630 +0 0.00% 17,075
2019-05-31 2019-05-29 0.801 21,630 +0 0.00% 17,316
2019-05-30 2019-05-28 0.812 21,630 +0 0.00% 17,556
2019-05-29 2019-05-27 0.801 21,630 +0 0.00% 17,316
2019-05-28 2019-05-24 0.801 21,630 +0 0.00% 17,316
2019-05-27 2019-05-23 0.789 21,630 +0 0.00% 17,075
2019-05-24 2019-05-22 0.856 21,630 +0 0.00% 18,518
2019-05-23 2019-05-21 0.867 21,630 +0 0.00% 18,759
2019-05-22 2019-05-20 0.834 21,630 -107,926 0.00% 18,037
2019-05-21 2019-05-17 0.878 129,556 -151,096 0.00% 113,800
2019-05-15 2019-05-10 1.090 280,652 +53,963 0.01% 305,809
2019-05-02 2019-04-29 1.234 226,689 +43,170 0.01% 279,776
2019-04-30 2019-04-26 1.323 183,519 +80,945 0.00% 242,820
2019-04-29 2019-04-25 1.401 102,574 +53,962 0.00% 143,703
2019-04-18 2019-04-16 1.323 48,612 +26,982 0.00% 64,320
2019-02-21 2019-02-19 0.600 21,630 -32,378 0.00% 12,987
2019-02-20 2019-02-18 0.600 54,008 -32,377 0.00% 32,427
2019-02-19 2019-02-15 0.534 86,385 -53,963 0.00% 46,104
2019-02-15 2019-02-13 0.556 140,348 -97,133 0.00% 78,025
2019-01-31 2019-01-29 0.461 237,481 +215,851 0.01% 109,581
2018-07-16 2018-07-12 0.428 21,630 -32,378 0.00% 9,259
2018-07-13 2018-07-11 0.417 54,008 +32,378 0.00% 22,519
2018-05-07 2018-05-03 0.467 21,630 -178,077 0.00% 10,101
2018-04-30 2018-04-26 0.467 199,707 -356,155 0.01% 93,261
2018-04-09 2018-04-04 0.500 555,862 +178,077 0.02% 278,122
2018-03-23 2018-03-21 0.545 377,785 +178,078 0.01% 205,825
2018-03-02 2018-02-28 0.600 199,707 +199,662 0.01% 119,907
2018-02-26 2018-02-22 0.545 45 -161,888 0.00% 25
2018-01-10 2018-01-08 0.367 161,933 -21,586 0.01% 59,416
2018-01-09 2018-01-05 0.345 183,519 +21,586 0.01% 63,256
2017-12-29 2017-12-27 0.339 161,933 -21,586 0.01% 54,915
2017-10-24 2017-10-20 0.395 183,519 -53,962 0.01% 72,438
2017-10-20 2017-10-18 0.384 237,481 +53,962 0.01% 91,097
2017-09-12 2017-09-08 0.413 183,519 +3,059 0.01% 75,741
2017-06-29 2017-06-27 0.384 180,460 -58,370 0.01% 69,377
2017-06-28 2017-06-26 0.390 238,830 +58,370 0.01% 93,167
2017-06-23 2017-06-21 0.373 180,460 -63,676 0.01% 67,337
2017-06-22 2017-06-20 0.367 244,136 +63,676 0.01% 89,716
2017-06-06 2017-06-02 0.401 180,460 -53,063 0.01% 72,438
2017-06-05 2017-06-01 0.373 233,523 +53,063 0.01% 87,136
2016-11-09 2016-11-07 0.486 180,460 -79,595 0.01% 87,742
2016-11-08 2016-11-04 0.486 260,055 +79,595 0.01% 126,441
2016-10-19 2016-10-17 0.498 180,460 +21,225 0.01% 89,782
2016-10-13 2016-10-11 0.565 159,235 -21,225 0.01% 90,025
2016-10-12 2016-10-07 0.560 180,460 -21,225 0.01% 101,005
2016-10-11 2016-10-06 0.560 201,685 -79,595 0.01% 112,885
2016-10-07 2016-10-05 0.481 281,280 +79,595 0.01% 135,171
2016-10-06 2016-10-04 0.543 201,685 -53,064 0.01% 109,464
2016-09-27 2016-09-23 0.503 254,749 -53,063 0.01% 128,182
2016-03-08 2016-03-04 0.300 307,812 -84,902 0.01% 92,233
2016-03-04 2016-03-02 0.305 392,714 +84,902 0.02% 119,894
2015-10-27 2015-10-23 0.373 307,812 -84,902 0.01% 114,856
2015-10-26 2015-10-22 0.356 392,714 -84,901 0.02% 139,876
2015-10-23 2015-10-20 0.373 477,615 +84,901 0.02% 178,216
2015-10-07 2015-10-05 0.418 392,714 -21,225 0.02% 164,299
2015-09-18 2015-09-16 0.373 413,939 +26,532 0.02% 154,456
2015-08-14 2015-08-12 0.370 387,407 +20,828 0.03% 143,511
2015-07-09 2015-07-07 0.388 366,579 -20,084 0.03% 142,366
2015-07-02 2015-06-29 0.436 386,663 +20,084 0.03% 168,648
2015-06-30 2015-06-26 0.478 366,579 +30,126 0.03% 175,220
2015-06-11 2015-06-09 0.454 336,453 -50,210 0.02% 152,779
2015-06-08 2015-06-04 0.472 386,663 +50,210 0.03% 182,510
2015-06-02 2015-05-29 0.478 336,453 +20,085 0.02% 160,820
2015-05-28 2015-05-26 0.478 316,368 -5,022 0.02% 151,220
2015-05-06 2015-05-04 0.490 321,390 +10,043 0.02% 157,461
2015-04-27 2015-04-23 0.448 311,347 -85,358 0.02% 139,519
2015-04-08 2015-04-01 0.550 396,705 -65,274 0.03% 218,063
2015-04-01 2015-03-30 0.442 461,979 -115,484 0.03% 204,258
2014-12-08 2014-12-04 0.358 577,463 +100,421 0.04% 207,015
2014-11-11 2014-11-07 0.400 477,042 -70,295 0.03% 190,967
2014-10-24 2014-10-22 0.400 547,337 -100,421 0.04% 219,107
2014-09-29 2014-09-25 0.412 647,758 -40,169 0.05% 267,047
2014-09-26 2014-09-24 0.406 687,927 -200,842 0.05% 279,497
2014-09-25 2014-09-23 0.406 888,769 +592,485 0.06% 361,097
2014-09-24 2014-09-22 0.448 296,284 -170,716 0.02% 132,769
2014-09-05 2014-09-03 0.406 467,000 +65,274 0.03% 189,737
2014-08-29 2014-08-27 0.430 401,726 -15,064 0.03% 172,818
2014-08-28 2014-08-26 0.418 416,790 +50,211 0.03% 174,318
2014-08-27 2014-08-25 0.430 366,579 +70,295 0.03% 157,698
2014-08-26 2014-08-22 0.436 296,284 -80,337 0.02% 129,228
2014-08-21 2014-08-19 0.430 376,621 +80,337 0.03% 162,018
2014-08-13 2014-08-11 0.424 296,284 -60,253 0.02% 125,688
2014-08-12 2014-08-08 0.412 356,537 +60,253 0.03% 146,987
2014-07-24 2014-07-22 0.412 296,284 -95,400 0.02% 122,147
2014-06-18 2014-06-16 0.406 391,684 +25,105 0.03% 159,137
2014-06-16 2014-06-12 0.418 366,579 +70,295 0.03% 153,317
2014-06-12 2014-06-10 0.406 296,284 -50,211 0.02% 120,377
2014-06-11 2014-06-09 0.382 346,495 +50,211 0.03% 132,496
2014-05-26 2014-05-22 0.382 296,284 -70,295 0.02% 113,296
2014-03-14 2014-03-12 0.406 366,579 -45,190 0.03% 148,937
2014-02-17 2014-02-13 0.454 411,769 +35,148 0.03% 186,979
2014-01-17 2014-01-15 0.472 376,621 -482,022 0.03% 177,770
2014-01-16 2014-01-14 0.478 858,643 -311,305 0.06% 410,420
2014-01-10 2014-01-08 0.502 1,169,948 +120,505 0.09% 587,181
2014-01-03 2013-12-31 0.448 1,049,443 -180,758 0.08% 470,269
2013-12-18 2013-12-16 0.538 1,230,201 -5,021 0.09% 661,523
2013-12-10 2013-12-06 0.556 1,235,222 -5,021 0.09% 686,363
2013-11-29 2013-11-27 0.609 1,240,243 +928,896 0.09% 755,846
2013-11-27 2013-11-25 0.592 311,347 -45,190 0.02% 184,165
2013-11-21 2013-11-19 0.592 356,537 +85,358 0.03% 210,895
2013-11-15 2013-11-13 0.609 271,179 -45,189 0.02% 165,266
2013-11-14 2013-11-12 0.609 316,368 -838,517 0.02% 192,805
2013-11-11 2013-11-07 0.645 1,154,885 -40,168 0.08% 745,227
2013-11-08 2013-11-06 0.609 1,195,053 -15,064 0.09% 728,305
2013-11-07 2013-11-05 0.621 1,210,117 +40,169 0.09% 751,946
2013-11-04 2013-10-31 0.657 1,169,948 +45,189 0.09% 768,927
2013-10-30 2013-10-28 0.657 1,124,759 +763,201 0.08% 739,228
2013-10-29 2013-10-25 0.609 361,558 -923,874 0.03% 220,346
2013-10-25 2013-10-23 0.657 1,285,432 -10,043 0.09% 844,827
2013-10-24 2013-10-22 0.669 1,295,475 -371,558 0.09% 866,908
2013-10-23 2013-10-21 0.657 1,667,033 -25,105 0.12% 1,095,628
2013-10-21 2013-10-17 0.681 1,692,138 -110,463 0.12% 1,152,568
2013-10-18 2013-10-16 0.657 1,802,601 -195,822 0.13% 1,184,727
2013-10-17 2013-10-15 0.681 1,998,423 -55,231 0.15% 1,361,189
2013-10-09 2013-10-07 0.681 2,053,654 +100,421 0.15% 1,398,808
2013-10-08 2013-10-04 0.657 1,953,233 +50,210 0.14% 1,283,727
2013-10-07 2013-10-03 0.681 1,903,023 -155,652 0.14% 1,296,209
2013-10-03 2013-09-30 0.693 2,058,675 -40,169 0.15% 1,426,829
2013-10-02 2013-09-27 0.705 2,098,844 -50,210 0.15% 1,479,750
2013-09-27 2013-09-25 0.717 2,149,054 -241,011 0.16% 1,540,830
2013-09-26 2013-09-24 0.741 2,390,065 -45,190 0.17% 1,770,751
2013-09-24 2013-09-19 0.741 2,435,255 +406,706 0.18% 1,804,231
2013-09-19 2013-09-17 0.669 2,028,549 +60,253 0.15% 1,357,468
2013-09-17 2013-09-13 0.693 1,968,296 +35,147 0.14% 1,364,189
2013-09-13 2013-09-11 0.669 1,933,149 +25,105 0.14% 1,293,628
2013-09-12 2013-09-10 0.669 1,908,044 +185,780 0.14% 1,276,828
2013-09-11 2013-09-09 0.633 1,722,264 +50,210 0.13% 1,090,766
2013-09-09 2013-09-05 0.657 1,672,054 +50,211 0.12% 1,098,928
2013-09-05 2013-09-03 0.633 1,621,843 +25,105 0.12% 1,027,166
2013-09-04 2013-09-02 0.669 1,596,738 +451,895 0.12% 1,068,508
2013-09-03 2013-08-30 0.580 1,144,843 -10,042 0.08% 663,504
2013-08-27 2013-08-23 0.705 1,154,885 +45,190 0.08% 814,229
2013-08-20 2013-08-16 0.729 1,109,695 -15,064 0.08% 808,890
2013-08-19 2013-08-15 1.928 1,124,759 -45,189 0.08% 2,167,985
2013-08-16 2013-08-13 1.928 1,169,948 +430,128 0.09% 2,255,087
2013-08-15 2013-08-12 1.909 739,820 +3,175 0.09% 1,412,030
2013-08-12 2013-08-08 1.965 736,645 -12,700 0.08% 1,447,732
2013-08-09 2013-08-07 1.833 749,345 -22,226 0.09% 1,373,568
2013-08-08 2013-08-06 1.928 771,571 +57,151 0.09% 1,487,211
2013-08-01 2013-07-30 1.757 714,420 -12,700 0.08% 1,255,547
2013-07-30 2013-07-26 1.701 727,120 -41,276 0.08% 1,236,645
2013-07-26 2013-07-24 1.701 768,396 +12,700 0.09% 1,306,845
2013-07-25 2013-07-23 1.720 755,696 +25,401 0.09% 1,299,526
2013-07-24 2013-07-22 1.776 730,295 +412,761 0.08% 1,297,247
2013-07-22 2013-07-18 1.739 317,534 -6,351 0.04% 552,045
2013-07-17 2013-07-15 1.625 323,885 -73,026 0.04% 526,364
2013-07-11 2013-07-09 1.663 396,911 +44,451 0.05% 660,043
2013-07-10 2013-07-08 1.720 352,460 -6,351 0.04% 606,105
2013-07-08 2013-07-04 1.757 358,811 +6,351 0.04% 630,587
2013-07-05 2013-07-03 1.701 352,460 +285,757 0.04% 599,444
2013-06-17 2013-06-13 1.587 66,703 -25,401 0.01% 105,882
2013-06-10 2013-06-06 1.909 92,104 -12,700 0.01% 175,791
2013-06-07 2013-06-05 1.795 104,804 -6,350 0.01% 188,147
2013-06-04 2013-05-31 1.701 111,154 +6,350 0.01% 189,045
2013-05-07 2013-05-03 1.285 104,804 -15,876 0.01% 134,674
2013-05-03 2013-04-30 1.304 120,680 +15,876 0.01% 157,355
2013-05-02 2013-04-29 1.247 104,804 +79,377 0.01% 130,713
2012-07-11 2012-07-09 0.704 25,427 +1,548 0.00% 17,907
2011-08-16 2011-08-12 1.010 23,879 +3,184 0.00% 24,117
2011-06-30 2011-06-28 1.045 20,695 +20,673 0.00% 21,622
2011-06-29 2011-06-27 1.080 22 +22 0.00% 24
2011-03-21 2011-03-17 0.952 0 -25,842
2011-03-18 2011-03-16 1.033 25,842 +25,842 0.00% 26,700
2008-04-22 2008-04-18 0.497 0 -54,764
2007-09-14 2007-09-12 0.631 54,764 +36,509 0.01% 34,560
2007-08-22 2007-08-20 6.170 18,255 +12,265 0.01% 112,637
2007-06-26 2007-06-22 5,990 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top