History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.282 | 60,000 | +0 | 0.00% | 16,890 |
| 2025-09-24 | 2025-09-22 | 0.282 | 60,000 | +321 | 0.00% | 16,890 |
| 2025-09-23 | 2025-09-19 | 0.282 | 59,679 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.282 | 59,679 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.287 | 59,679 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.282 | 59,679 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.271 | 59,679 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.282 | 59,679 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-09 | 2025-09-05 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-08 | 2025-09-04 | 0.271 | 59,679 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-04 | 2025-09-02 | 0.276 | 59,679 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.240 | 59,679 | +0 | 0.00% | 14,340 |
| 2025-09-02 | 2025-08-29 | 0.237 | 59,679 | +0 | 0.00% | 14,160 |
| 2025-09-01 | 2025-08-28 | 0.246 | 59,679 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.251 | 59,679 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 59,679 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 59,679 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.247 | 59,679 | +0 | 0.00% | 14,760 |
| 2025-08-12 | 2025-08-08 | 0.251 | 59,679 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 59,679 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.256 | 59,679 | +0 | 0.00% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.251 | 59,679 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 59,679 | +0 | 0.00% | 15,184 |
| 2025-08-01 | 2025-07-30 | 0.250 | 59,679 | +959 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-07-16 | 2025-07-14 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-07-08 | 2025-07-04 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-07-03 | 2025-06-30 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-06-25 | 2025-06-23 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-06-19 | 2025-06-17 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-06-11 | 2025-06-09 | 0.317 | 58,720 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-06-09 | 2025-06-05 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-06-04 | 2025-06-02 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-29 | 2025-05-27 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-27 | 2025-05-23 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-23 | 2025-05-21 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-05-19 | 2025-05-15 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-05-16 | 2025-05-14 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-05-15 | 2025-05-13 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-05-14 | 2025-05-12 | 0.317 | 58,720 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.317 | 58,720 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-08 | 2025-05-06 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-05-07 | 2025-05-02 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-04-28 | 2025-04-24 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-04-11 | 2025-04-09 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.252 | 58,720 | +0 | 0.00% | 14,820 |
| 2025-04-09 | 2025-04-07 | 0.229 | 58,720 | +0 | 0.00% | 13,440 |
| 2025-04-08 | 2025-04-03 | 0.250 | 58,720 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-03-31 | 2025-03-27 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-03-28 | 2025-03-26 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-03-27 | 2025-03-25 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-02-25 | 2025-02-21 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.281 | 58,720 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.255 | 58,720 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2025-02-12 | 2025-02-10 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-02-10 | 2025-02-06 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-23 | 2025-01-21 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-17 | 2025-01-15 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-01-13 | 2025-01-09 | 0.291 | 58,720 | +0 | 0.00% | 17,100 |
| 2025-01-10 | 2025-01-08 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.312 | 58,720 | +0 | 0.00% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.301 | 58,720 | +0 | 0.00% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.307 | 58,720 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.276 | 58,720 | +0 | 0.00% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-12-18 | 2024-12-16 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.286 | 58,720 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.296 | 58,720 | +0 | 0.00% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-12-05 | 2024-12-03 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-12-04 | 2024-12-02 | 0.250 | 58,720 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.252 | 58,720 | +0 | 0.00% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.252 | 58,720 | +0 | 0.00% | 14,820 |
| 2024-11-29 | 2024-11-27 | 0.255 | 58,720 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 58,720 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.255 | 58,720 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.261 | 58,720 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.266 | 58,720 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-11-11 | 2024-11-07 | 0.271 | 58,720 | +0 | 0.00% | 15,900 |
| 2024-11-08 | 2024-11-06 | 0.250 | 58,720 | +0 | 0.00% | 14,700 |
| 2024-11-07 | 2024-11-05 | 0.250 | 58,720 | +0 | 0.00% | 14,700 |
| 2024-11-06 | 2024-11-04 | 0.242 | 58,720 | +0 | 0.00% | 14,220 |
| 2024-11-05 | 2024-11-01 | 0.237 | 58,720 | +0 | 0.00% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.240 | 58,720 | +0 | 0.00% | 14,100 |
| 2024-11-01 | 2024-10-30 | 0.228 | 58,720 | +0 | 0.00% | 13,380 |
| 2024-10-31 | 2024-10-29 | 0.229 | 58,720 | +0 | 0.00% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.233 | 58,720 | +0 | 0.00% | 13,680 |
| 2024-10-29 | 2024-10-25 | 0.241 | 58,720 | +0 | 0.00% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.236 | 58,720 | +0 | 0.00% | 13,860 |
| 2024-10-25 | 2024-10-23 | 0.230 | 58,720 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.222 | 58,720 | +0 | 0.00% | 13,020 |
| 2024-10-23 | 2024-10-21 | 0.223 | 58,720 | +0 | 0.00% | 13,080 |
| 2024-10-22 | 2024-10-18 | 0.220 | 58,720 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.213 | 58,720 | +0 | 0.00% | 12,480 |
| 2024-10-18 | 2024-10-16 | 0.214 | 58,720 | +0 | 0.00% | 12,540 |
| 2024-10-17 | 2024-10-15 | 0.219 | 58,720 | +0 | 0.00% | 12,840 |
| 2024-10-16 | 2024-10-14 | 0.218 | 58,720 | +0 | 0.00% | 12,780 |
| 2024-10-15 | 2024-10-10 | 0.225 | 58,720 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.221 | 58,720 | +0 | 0.00% | 12,960 |
| 2024-10-10 | 2024-10-08 | 0.215 | 58,720 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.224 | 58,720 | +0 | 0.00% | 13,140 |
| 2024-10-08 | 2024-10-04 | 0.220 | 58,720 | +0 | 0.00% | 12,900 |
| 2024-10-07 | 2024-10-03 | 0.219 | 58,720 | +0 | 0.00% | 12,840 |
| 2024-10-04 | 2024-10-02 | 0.229 | 58,720 | +0 | 0.00% | 13,440 |
| 2024-10-03 | 2024-09-30 | 0.215 | 58,720 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.202 | 58,720 | +0 | 0.00% | 11,880 |
| 2024-09-30 | 2024-09-26 | 0.208 | 58,720 | +0 | 0.00% | 12,240 |
| 2024-09-27 | 2024-09-25 | 0.205 | 58,720 | +0 | 0.00% | 12,060 |
| 2024-09-26 | 2024-09-24 | 0.206 | 58,720 | +0 | 0.00% | 12,120 |
| 2024-09-25 | 2024-09-23 | 0.209 | 58,720 | +0 | 0.00% | 12,300 |
| 2024-09-24 | 2024-09-20 | 0.204 | 58,720 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.208 | 58,720 | +0 | 0.00% | 12,240 |
| 2024-09-20 | 2024-09-17 | 0.201 | 58,720 | +0 | 0.00% | 11,820 |
| 2024-09-19 | 2024-09-16 | 0.202 | 58,720 | +0 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.201 | 58,720 | +0 | 0.00% | 11,820 |
| 2024-09-16 | 2024-09-12 | 0.194 | 58,720 | +0 | 0.00% | 11,400 |
| 2024-09-13 | 2024-09-11 | 0.196 | 58,720 | +0 | 0.00% | 11,520 |
| 2024-09-12 | 2024-09-10 | 0.183 | 58,720 | +0 | 0.00% | 10,740 |
| 2024-09-11 | 2024-09-09 | 0.189 | 58,720 | +0 | 0.00% | 11,100 |
| 2024-09-10 | 2024-09-05 | 0.189 | 58,720 | +0 | 0.00% | 11,100 |
| 2024-09-09 | 2024-09-04 | 0.184 | 58,720 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.187 | 58,720 | +0 | 0.00% | 10,980 |
| 2024-09-04 | 2024-09-02 | 0.179 | 58,720 | +0 | 0.00% | 10,500 |
| 2024-09-03 | 2024-08-30 | 0.177 | 58,720 | +0 | 0.00% | 10,380 |
| 2024-09-02 | 2024-08-29 | 0.169 | 58,720 | +0 | 0.00% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.169 | 58,720 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.171 | 58,720 | +0 | 0.00% | 10,020 |
| 2024-08-28 | 2024-08-26 | 0.159 | 58,720 | +0 | 0.00% | 9,360 |
| 2024-08-27 | 2024-08-23 | 0.148 | 58,720 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.172 | 58,720 | +0 | 0.00% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.163 | 58,720 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.158 | 58,720 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.159 | 58,720 | +0 | 0.00% | 9,360 |
| 2024-08-20 | 2024-08-16 | 0.160 | 58,720 | +0 | 0.00% | 9,420 |
| 2024-08-19 | 2024-08-15 | 0.161 | 58,720 | +0 | 0.00% | 9,480 |
| 2024-08-16 | 2024-08-14 | 0.162 | 58,720 | +0 | 0.00% | 9,540 |
| 2024-08-15 | 2024-08-13 | 0.162 | 58,720 | +0 | 0.00% | 9,540 |
| 2024-08-14 | 2024-08-12 | 0.148 | 58,720 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.148 | 58,720 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.148 | 58,720 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.150 | 58,720 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.141 | 58,720 | +0 | 0.00% | 8,280 |
| 2024-08-07 | 2024-08-05 | 0.158 | 58,720 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.160 | 58,720 | +0 | 0.00% | 9,420 |
| 2024-08-05 | 2024-08-01 | 0.162 | 58,720 | +0 | 0.00% | 9,540 |
| 2024-08-02 | 2024-07-31 | 0.166 | 58,720 | +0 | 0.00% | 9,726 |
| 2024-08-01 | 2024-07-30 | 0.166 | 58,720 | +1,487 | 0.00% | 9,726 |
| 2024-07-31 | 2024-07-29 | 0.173 | 57,233 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.158 | 57,233 | +0 | 0.00% | 9,060 |
| 2024-07-29 | 2024-07-25 | 0.158 | 57,233 | +0 | 0.00% | 9,060 |
| 2024-07-26 | 2024-07-24 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-07-25 | 2024-07-23 | 0.158 | 57,233 | +0 | 0.00% | 9,060 |
| 2024-07-24 | 2024-07-22 | 0.151 | 57,233 | +0 | 0.00% | 8,640 |
| 2024-07-23 | 2024-07-19 | 0.146 | 57,233 | +0 | 0.00% | 8,340 |
| 2024-07-22 | 2024-07-18 | 0.147 | 57,233 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.165 | 57,233 | +0 | 0.00% | 9,420 |
| 2024-07-18 | 2024-07-16 | 0.173 | 57,233 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.169 | 57,233 | +0 | 0.00% | 9,660 |
| 2024-07-16 | 2024-07-12 | 0.172 | 57,233 | +0 | 0.00% | 9,840 |
| 2024-07-15 | 2024-07-11 | 0.171 | 57,233 | +0 | 0.00% | 9,780 |
| 2024-07-12 | 2024-07-10 | 0.171 | 57,233 | +0 | 0.00% | 9,780 |
| 2024-07-11 | 2024-07-09 | 0.172 | 57,233 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 0.171 | 57,233 | +0 | 0.00% | 9,780 |
| 2024-07-09 | 2024-07-05 | 0.174 | 57,233 | +0 | 0.00% | 9,960 |
| 2024-07-08 | 2024-07-04 | 0.174 | 57,233 | +0 | 0.00% | 9,960 |
| 2024-07-05 | 2024-07-03 | 0.180 | 57,233 | +0 | 0.00% | 10,320 |
| 2024-07-04 | 2024-07-02 | 0.182 | 57,233 | +0 | 0.00% | 10,440 |
| 2024-07-03 | 2024-06-28 | 0.209 | 57,233 | +0 | 0.00% | 11,940 |
| 2024-07-02 | 2024-06-27 | 0.210 | 57,233 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.208 | 57,233 | +0 | 0.00% | 11,880 |
| 2024-06-27 | 2024-06-25 | 0.208 | 57,233 | +0 | 0.00% | 11,880 |
| 2024-06-26 | 2024-06-24 | 0.194 | 57,233 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 0.194 | 57,233 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 0.194 | 57,233 | +0 | 0.00% | 11,100 |
| 2024-06-21 | 2024-06-19 | 0.210 | 57,233 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 57,233 | +0 | 0.00% | 10,980 |
| 2024-06-19 | 2024-06-17 | 0.205 | 57,233 | +0 | 0.00% | 11,760 |
| 2024-06-18 | 2024-06-14 | 0.196 | 57,233 | +0 | 0.00% | 11,220 |
| 2024-06-17 | 2024-06-13 | 0.185 | 57,233 | +0 | 0.00% | 10,560 |
| 2024-06-14 | 2024-06-12 | 0.181 | 57,233 | +0 | 0.00% | 10,380 |
| 2024-06-13 | 2024-06-11 | 0.186 | 57,233 | +0 | 0.00% | 10,620 |
| 2024-06-12 | 2024-06-07 | 0.186 | 57,233 | +0 | 0.00% | 10,620 |
| 2024-06-11 | 2024-06-06 | 0.186 | 57,233 | +0 | 0.00% | 10,620 |
| 2024-06-07 | 2024-06-05 | 0.178 | 57,233 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.178 | 57,233 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.185 | 57,233 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 0.187 | 57,233 | +0 | 0.00% | 10,680 |
| 2024-06-03 | 2024-05-30 | 0.183 | 57,233 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.183 | 57,233 | +0 | 0.00% | 10,500 |
| 2024-05-30 | 2024-05-28 | 0.178 | 57,233 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.178 | 57,233 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.172 | 57,233 | +0 | 0.00% | 9,840 |
| 2024-05-27 | 2024-05-23 | 0.179 | 57,233 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.191 | 57,233 | +0 | 0.00% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.189 | 57,233 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.190 | 57,233 | +0 | 0.00% | 10,860 |
| 2024-05-21 | 2024-05-17 | 0.187 | 57,233 | +0 | 0.00% | 10,680 |
| 2024-05-20 | 2024-05-16 | 0.183 | 57,233 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.176 | 57,233 | +0 | 0.00% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.172 | 57,233 | +0 | 0.00% | 9,840 |
| 2024-05-14 | 2024-05-10 | 0.174 | 57,233 | +0 | 0.00% | 9,960 |
| 2024-05-13 | 2024-05-09 | 0.173 | 57,233 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.176 | 57,233 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.161 | 57,233 | +0 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.161 | 57,233 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.162 | 57,233 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.159 | 57,233 | +0 | 0.00% | 9,120 |
| 2024-05-03 | 2024-04-30 | 0.152 | 57,233 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.152 | 57,233 | +0 | 0.00% | 8,700 |
| 2024-04-30 | 2024-04-26 | 0.153 | 57,233 | +0 | 0.00% | 8,760 |
| 2024-04-29 | 2024-04-25 | 0.149 | 57,233 | +0 | 0.00% | 8,520 |
| 2024-04-26 | 2024-04-24 | 0.139 | 57,233 | +0 | 0.00% | 7,980 |
| 2024-04-25 | 2024-04-23 | 0.135 | 57,233 | +0 | 0.00% | 7,740 |
| 2024-04-24 | 2024-04-22 | 0.127 | 57,233 | +0 | 0.00% | 7,260 |
| 2024-04-23 | 2024-04-19 | 0.130 | 57,233 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.132 | 57,233 | +0 | 0.00% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.125 | 57,233 | +0 | 0.00% | 7,140 |
| 2024-04-18 | 2024-04-16 | 0.142 | 57,233 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.142 | 57,233 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.143 | 57,233 | +0 | 0.00% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-04-12 | 2024-04-10 | 0.156 | 57,233 | +0 | 0.00% | 8,940 |
| 2024-04-11 | 2024-04-09 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-04-10 | 2024-04-08 | 0.150 | 57,233 | +0 | 0.00% | 8,580 |
| 2024-04-09 | 2024-04-05 | 0.152 | 57,233 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.123 | 57,233 | +0 | 0.00% | 7,020 |
| 2024-04-05 | 2024-04-02 | 0.154 | 57,233 | +0 | 0.00% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-04-02 | 2024-03-27 | 0.153 | 57,233 | +0 | 0.00% | 8,760 |
| 2024-03-28 | 2024-03-26 | 0.153 | 57,233 | +0 | 0.00% | 8,760 |
| 2024-03-27 | 2024-03-25 | 0.152 | 57,233 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.135 | 57,233 | +0 | 0.00% | 7,740 |
| 2024-03-25 | 2024-03-21 | 0.130 | 57,233 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 0.121 | 57,233 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.123 | 57,233 | +0 | 0.00% | 7,020 |
| 2024-03-20 | 2024-03-18 | 0.128 | 57,233 | +0 | 0.00% | 7,320 |
| 2024-03-19 | 2024-03-15 | 0.132 | 57,233 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.145 | 57,233 | +0 | 0.00% | 8,280 |
| 2024-03-15 | 2024-03-13 | 0.159 | 57,233 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.162 | 57,233 | +0 | 0.00% | 9,300 |
| 2024-03-13 | 2024-03-11 | 0.144 | 57,233 | +0 | 0.00% | 8,220 |
| 2024-03-12 | 2024-03-08 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-03-11 | 2024-03-07 | 0.155 | 57,233 | +0 | 0.00% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.158 | 57,233 | +0 | 0.00% | 9,060 |
| 2024-03-07 | 2024-03-05 | 0.161 | 57,233 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.157 | 57,233 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.152 | 57,233 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.164 | 57,233 | +0 | 0.00% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.153 | 57,233 | +0 | 0.00% | 8,760 |
| 2024-02-29 | 2024-02-27 | 0.160 | 57,233 | +0 | 0.00% | 9,180 |
| 2024-02-28 | 2024-02-26 | 0.210 | 57,233 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 57,233 | +0 | 0.00% | 12,120 |
| 2024-02-26 | 2024-02-22 | 0.215 | 57,233 | +0 | 0.00% | 12,300 |
| 2024-02-23 | 2024-02-21 | 0.218 | 57,233 | +0 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.220 | 57,233 | +0 | 0.00% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.220 | 57,233 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.218 | 57,233 | +0 | 0.00% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.219 | 57,233 | +0 | 0.00% | 12,540 |
| 2024-02-16 | 2024-02-14 | 0.220 | 57,233 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.207 | 57,233 | +0 | 0.00% | 11,820 |
| 2024-02-14 | 2024-02-07 | 0.211 | 57,233 | +0 | 0.00% | 12,060 |
| 2024-02-08 | 2024-02-06 | 0.215 | 57,233 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.214 | 57,233 | +0 | 0.00% | 12,240 |
| 2024-02-06 | 2024-02-02 | 0.209 | 57,233 | +0 | 0.00% | 11,940 |
| 2024-02-05 | 2024-02-01 | 0.209 | 57,233 | +0 | 0.00% | 11,940 |
| 2024-02-02 | 2024-01-31 | 0.209 | 57,233 | +0 | 0.00% | 11,940 |
| 2024-02-01 | 2024-01-30 | 0.215 | 57,233 | +0 | 0.00% | 12,300 |
| 2024-01-31 | 2024-01-29 | 0.223 | 57,233 | +0 | 0.00% | 12,780 |
| 2024-01-30 | 2024-01-26 | 0.229 | 57,233 | +0 | 0.00% | 13,080 |
| 2024-01-29 | 2024-01-25 | 0.231 | 57,233 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.215 | 57,233 | +0 | 0.00% | 12,300 |
| 2024-01-25 | 2024-01-23 | 0.210 | 57,233 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.220 | 57,233 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.245 | 57,233 | +0 | 0.00% | 14,040 |
| 2024-01-22 | 2024-01-18 | 0.239 | 57,233 | +0 | 0.00% | 13,680 |
| 2024-01-19 | 2024-01-17 | 0.225 | 57,233 | +0 | 0.00% | 12,900 |
| 2024-01-18 | 2024-01-16 | 0.238 | 57,233 | +0 | 0.00% | 13,620 |
| 2024-01-17 | 2024-01-15 | 0.236 | 57,233 | +0 | 0.00% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.227 | 57,233 | +0 | 0.00% | 13,020 |
| 2024-01-15 | 2024-01-11 | 0.235 | 57,233 | +0 | 0.00% | 13,440 |
| 2024-01-12 | 2024-01-10 | 0.239 | 57,233 | +0 | 0.00% | 13,680 |
| 2024-01-11 | 2024-01-09 | 0.238 | 57,233 | +0 | 0.00% | 13,620 |
| 2024-01-10 | 2024-01-08 | 0.242 | 57,233 | +0 | 0.00% | 13,860 |
| 2024-01-09 | 2024-01-05 | 0.246 | 57,233 | +0 | 0.00% | 14,100 |
| 2024-01-08 | 2024-01-04 | 0.241 | 57,233 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.251 | 57,233 | +0 | 0.00% | 14,340 |
| 2024-01-04 | 2024-01-02 | 0.251 | 57,233 | +0 | 0.00% | 14,340 |
| 2024-01-03 | 2023-12-29 | 0.258 | 57,233 | +0 | 0.00% | 14,760 |
| 2024-01-02 | 2023-12-28 | 0.254 | 57,233 | +0 | 0.00% | 14,520 |
| 2023-12-29 | 2023-12-27 | 0.250 | 57,233 | +0 | 0.00% | 14,280 |
| 2023-12-28 | 2023-12-22 | 0.244 | 57,233 | +0 | 0.00% | 13,980 |
| 2023-12-27 | 2023-12-21 | 0.245 | 57,233 | +0 | 0.00% | 14,040 |
| 2023-12-22 | 2023-12-20 | 0.244 | 57,233 | +0 | 0.00% | 13,980 |
| 2023-12-21 | 2023-12-19 | 0.251 | 57,233 | +0 | 0.00% | 14,340 |
| 2023-12-20 | 2023-12-18 | 0.250 | 57,233 | +0 | 0.00% | 14,280 |
| 2023-12-19 | 2023-12-15 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-18 | 2023-12-14 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.247 | 57,233 | +0 | 0.00% | 14,160 |
| 2023-12-12 | 2023-12-08 | 0.250 | 57,233 | +0 | 0.00% | 14,280 |
| 2023-12-11 | 2023-12-07 | 0.250 | 57,233 | +0 | 0.00% | 14,280 |
| 2023-12-08 | 2023-12-06 | 0.248 | 57,233 | +0 | 0.00% | 14,220 |
| 2023-12-07 | 2023-12-05 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.250 | 57,233 | +0 | 0.00% | 14,280 |
| 2023-12-01 | 2023-11-29 | 0.251 | 57,233 | +0 | 0.00% | 14,340 |
| 2023-11-30 | 2023-11-28 | 0.253 | 57,233 | +0 | 0.00% | 14,460 |
| 2023-11-29 | 2023-11-27 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.256 | 57,233 | +0 | 0.00% | 14,640 |
| 2023-11-27 | 2023-11-23 | 0.256 | 57,233 | +0 | 0.00% | 14,640 |
| 2023-11-24 | 2023-11-22 | 0.259 | 57,233 | +0 | 0.00% | 14,820 |
| 2023-11-23 | 2023-11-21 | 0.255 | 57,233 | +0 | 0.00% | 14,580 |
| 2023-11-22 | 2023-11-20 | 0.253 | 57,233 | +0 | 0.00% | 14,460 |
| 2023-11-21 | 2023-11-17 | 0.256 | 57,233 | +0 | 0.00% | 14,640 |
| 2023-11-20 | 2023-11-16 | 0.252 | 57,233 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 57,233 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.258 | 57,233 | +0 | 0.00% | 14,760 |
| 2023-11-14 | 2023-11-10 | 0.260 | 57,233 | +0 | 0.00% | 14,880 |
| 2023-11-13 | 2023-11-09 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-11-07 | 2023-11-03 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.258 | 57,233 | +0 | 0.00% | 14,760 |
| 2023-11-01 | 2023-10-30 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-10-30 | 2023-10-26 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-10-20 | 2023-10-18 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-19 | 2023-10-17 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-18 | 2023-10-16 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-10-12 | 2023-10-10 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-10-03 | 2023-09-28 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-09-29 | 2023-09-27 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-09-28 | 2023-09-26 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-27 | 2023-09-25 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-25 | 2023-09-21 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-20 | 2023-09-18 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-18 | 2023-09-14 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-15 | 2023-09-13 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-09-14 | 2023-09-12 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.283 | 57,233 | +0 | 0.00% | 16,200 |
| 2023-09-12 | 2023-09-07 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-07 | 2023-09-05 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-09-04 | 2023-08-30 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-29 | 2023-08-25 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-28 | 2023-08-24 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-23 | 2023-08-21 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-22 | 2023-08-18 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.262 | 57,233 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-16 | 2023-08-14 | 0.267 | 57,233 | +0 | 0.00% | 15,300 |
| 2023-08-15 | 2023-08-11 | 0.273 | 57,233 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.278 | 57,233 | +0 | 0.00% | 15,900 |
| 2023-08-11 | 2023-08-09 | 0.299 | 57,233 | +0 | 0.00% | 17,100 |
| 2023-08-10 | 2023-08-08 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.288 | 57,233 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.294 | 57,233 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.311 | 57,233 | +0 | 0.00% | 17,818 |
| 2023-08-03 | 2023-08-01 | 0.322 | 57,233 | +3,270 | 0.00% | 18,454 |
| 2023-08-02 | 2023-07-31 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-07-28 | 2023-07-26 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-07-26 | 2023-07-24 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-07-21 | 2023-07-19 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-07-14 | 2023-07-12 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-07-13 | 2023-07-11 | 0.284 | 53,963 | +0 | 0.00% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-07-06 | 2023-07-04 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-07-04 | 2023-06-30 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-07-03 | 2023-06-29 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-06-26 | 2023-06-21 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-06-23 | 2023-06-20 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-21 | 2023-06-19 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-20 | 2023-06-16 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-06-15 | 2023-06-13 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-13 | 2023-06-09 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-06-02 | 2023-05-31 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-06-01 | 2023-05-30 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-05-31 | 2023-05-29 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-05-30 | 2023-05-25 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-05-25 | 2023-05-23 | 0.278 | 53,963 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 53,963 | +0 | 0.00% | 14,700 |
| 2023-05-23 | 2023-05-19 | 0.277 | 53,963 | +0 | 0.00% | 14,940 |
| 2023-05-22 | 2023-05-18 | 0.284 | 53,963 | +0 | 0.00% | 15,300 |
| 2023-05-19 | 2023-05-17 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.284 | 53,963 | +0 | 0.00% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-16 | 2023-05-12 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-15 | 2023-05-11 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-10 | 2023-05-08 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-09 | 2023-05-05 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-08 | 2023-05-04 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2023-05-05 | 2023-05-03 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-24 | 2023-04-20 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-20 | 2023-04-18 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-19 | 2023-04-17 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-18 | 2023-04-14 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-17 | 2023-04-13 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-14 | 2023-04-12 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-04-12 | 2023-04-06 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-04-11 | 2023-04-04 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-04-06 | 2023-04-03 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-04-04 | 2023-03-31 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-04-03 | 2023-03-30 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-03-30 | 2023-03-28 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-03-29 | 2023-03-27 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-03-28 | 2023-03-24 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2023-03-27 | 2023-03-23 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-03-24 | 2023-03-22 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-03-23 | 2023-03-21 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-03-22 | 2023-03-20 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-03-21 | 2023-03-17 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-03-20 | 2023-03-16 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-03-17 | 2023-03-15 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-03-16 | 2023-03-14 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-13 | 2023-03-09 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-09 | 2023-03-07 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-07 | 2023-03-03 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-03-03 | 2023-03-01 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2023-02-28 | 2023-02-24 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-02-27 | 2023-02-23 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-02-24 | 2023-02-22 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-02-23 | 2023-02-21 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-02-22 | 2023-02-20 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2023-02-21 | 2023-02-17 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-02-20 | 2023-02-16 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-02-17 | 2023-02-15 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2023-02-16 | 2023-02-14 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-02-14 | 2023-02-10 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-02-10 | 2023-02-08 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-02-07 | 2023-02-03 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-02-06 | 2023-02-02 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-02-02 | 2023-01-31 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-01-31 | 2023-01-27 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-20 | 2023-01-18 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-16 | 2023-01-12 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2023-01-11 | 2023-01-09 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2023-01-06 | 2023-01-04 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-01-04 | 2022-12-30 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2023-01-03 | 2022-12-29 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-30 | 2022-12-28 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-28 | 2022-12-22 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-23 | 2022-12-21 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-22 | 2022-12-20 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-21 | 2022-12-19 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-20 | 2022-12-16 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2022-12-16 | 2022-12-14 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-13 | 2022-12-09 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-12 | 2022-12-08 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-09 | 2022-12-07 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-12-08 | 2022-12-06 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-07 | 2022-12-05 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-12-06 | 2022-12-02 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2022-12-05 | 2022-12-01 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2022-12-02 | 2022-11-30 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2022-12-01 | 2022-11-29 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-29 | 2022-11-25 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-23 | 2022-11-21 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-22 | 2022-11-18 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-21 | 2022-11-17 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-16 | 2022-11-14 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-11-14 | 2022-11-10 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2022-11-04 | 2022-11-02 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2022-11-03 | 2022-11-01 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-11-02 | 2022-10-31 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-11-01 | 2022-10-28 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2022-10-31 | 2022-10-27 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2022-10-28 | 2022-10-26 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2022-10-27 | 2022-10-25 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2022-10-26 | 2022-10-24 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2022-10-25 | 2022-10-21 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2022-10-21 | 2022-10-19 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2022-10-18 | 2022-10-14 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-10-17 | 2022-10-13 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2022-10-12 | 2022-10-10 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-10-11 | 2022-10-07 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2022-10-10 | 2022-10-06 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-10-07 | 2022-10-05 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-10-05 | 2022-09-30 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-10-03 | 2022-09-29 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-09-30 | 2022-09-28 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-28 | 2022-09-26 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-09-23 | 2022-09-21 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-22 | 2022-09-20 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-21 | 2022-09-19 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-09-15 | 2022-09-13 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-09-14 | 2022-09-09 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-09-13 | 2022-09-08 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.356 | 53,963 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2022-09-07 | 2022-09-05 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-08-31 | 2022-08-29 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2022-08-29 | 2022-08-25 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-08-26 | 2022-08-24 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-08-25 | 2022-08-23 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.284 | 53,963 | +0 | 0.00% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.289 | 53,963 | +0 | 0.00% | 15,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 53,963 | +0 | 0.00% | 15,900 |
| 2022-08-18 | 2022-08-16 | 0.300 | 53,963 | +0 | 0.00% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.306 | 53,963 | +0 | 0.00% | 16,500 |
| 2022-08-16 | 2022-08-12 | 0.311 | 53,963 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-08-12 | 2022-08-10 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-08-11 | 2022-08-09 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-10 | 2022-08-08 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-08-09 | 2022-08-05 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.322 | 53,963 | +0 | 0.00% | 17,400 |
| 2022-08-03 | 2022-08-01 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-07-29 | 2022-07-27 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-07-26 | 2022-07-22 | 0.345 | 53,963 | +0 | 0.00% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2022-07-22 | 2022-07-20 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.334 | 53,963 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-07-19 | 2022-07-15 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-07-18 | 2022-07-14 | 0.317 | 53,963 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.328 | 53,963 | +0 | 0.00% | 17,700 |
| 2022-07-14 | 2022-07-12 | 0.339 | 53,963 | +0 | 0.00% | 18,300 |
| 2022-07-13 | 2022-07-11 | 0.361 | 53,963 | +0 | 0.00% | 19,500 |
| 2022-07-12 | 2022-07-08 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2022-07-08 | 2022-07-06 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-07-07 | 2022-07-05 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-07-06 | 2022-07-04 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-07-05 | 2022-06-30 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-07-04 | 2022-06-29 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-30 | 2022-06-28 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-29 | 2022-06-27 | 0.395 | 53,963 | +0 | 0.00% | 21,300 |
| 2022-06-28 | 2022-06-24 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-23 | 2022-06-21 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-22 | 2022-06-20 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-21 | 2022-06-17 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-20 | 2022-06-16 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-06-17 | 2022-06-15 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-06-13 | 2022-06-09 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-06-10 | 2022-06-08 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-06-09 | 2022-06-07 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-06-08 | 2022-06-06 | 0.372 | 53,963 | +0 | 0.00% | 20,100 |
| 2022-06-07 | 2022-06-02 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-06-06 | 2022-06-01 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 0.372 | 53,963 | +0 | 0.00% | 20,100 |
| 2022-05-31 | 2022-05-27 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-30 | 2022-05-26 | 0.372 | 53,963 | +0 | 0.00% | 20,100 |
| 2022-05-27 | 2022-05-25 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-26 | 2022-05-24 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-25 | 2022-05-23 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-24 | 2022-05-20 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-23 | 2022-05-19 | 0.350 | 53,963 | +0 | 0.00% | 18,900 |
| 2022-05-20 | 2022-05-18 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-05-19 | 2022-05-17 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-18 | 2022-05-16 | 0.367 | 53,963 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-05-16 | 2022-05-12 | 0.378 | 53,963 | +0 | 0.00% | 20,400 |
| 2022-05-13 | 2022-05-11 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-05-12 | 2022-05-10 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2022-05-11 | 2022-05-06 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-05-10 | 2022-05-05 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-05-06 | 2022-05-04 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-05-05 | 2022-05-03 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-05-04 | 2022-04-29 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2022-05-03 | 2022-04-28 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2022-04-28 | 2022-04-26 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2022-04-26 | 2022-04-22 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.395 | 53,963 | +0 | 0.00% | 21,300 |
| 2022-04-22 | 2022-04-20 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-04-21 | 2022-04-19 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2022-04-20 | 2022-04-14 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2022-04-19 | 2022-04-13 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-04-14 | 2022-04-12 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2022-04-13 | 2022-04-11 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2022-04-12 | 2022-04-08 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2022-04-11 | 2022-04-07 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2022-04-08 | 2022-04-06 | 0.428 | 53,963 | +0 | 0.00% | 23,100 |
| 2022-04-07 | 2022-04-04 | 0.439 | 53,963 | +0 | 0.00% | 23,700 |
| 2022-04-06 | 2022-04-01 | 0.434 | 53,963 | +0 | 0.00% | 23,400 |
| 2022-04-04 | 2022-03-31 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2022-03-31 | 2022-03-29 | 0.450 | 53,963 | +0 | 0.00% | 24,300 |
| 2022-03-30 | 2022-03-28 | 0.434 | 53,963 | +0 | 0.00% | 23,400 |
| 2022-03-29 | 2022-03-25 | 0.439 | 53,963 | +0 | 0.00% | 23,700 |
| 2022-03-28 | 2022-03-24 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2022-03-25 | 2022-03-23 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2022-03-24 | 2022-03-22 | 0.395 | 53,963 | +0 | 0.00% | 21,300 |
| 2022-03-23 | 2022-03-21 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-03-22 | 2022-03-18 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-03-21 | 2022-03-17 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 0.384 | 53,963 | +0 | 0.00% | 20,700 |
| 2022-03-17 | 2022-03-15 | 0.372 | 53,963 | +0 | 0.00% | 20,100 |
| 2022-03-16 | 2022-03-14 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2022-03-15 | 2022-03-11 | 0.428 | 53,963 | +0 | 0.00% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2022-03-11 | 2022-03-09 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2022-03-10 | 2022-03-08 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2022-03-09 | 2022-03-07 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2022-03-07 | 2022-03-03 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2022-03-04 | 2022-03-02 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2022-03-03 | 2022-03-01 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2022-03-02 | 2022-02-28 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2022-03-01 | 2022-02-25 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2022-02-28 | 2022-02-24 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2022-02-25 | 2022-02-23 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-24 | 2022-02-22 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-23 | 2022-02-21 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-22 | 2022-02-18 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2022-02-21 | 2022-02-17 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2022-02-18 | 2022-02-16 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2022-02-16 | 2022-02-14 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-15 | 2022-02-11 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-14 | 2022-02-10 | 0.528 | 53,963 | +0 | 0.00% | 28,500 |
| 2022-02-11 | 2022-02-09 | 0.523 | 53,963 | +0 | 0.00% | 28,200 |
| 2022-02-10 | 2022-02-08 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-09 | 2022-02-07 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-08 | 2022-02-04 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2022-02-07 | 2022-01-31 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-02-04 | 2022-01-27 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2022-01-28 | 2022-01-26 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2022-01-27 | 2022-01-25 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2022-01-26 | 2022-01-24 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2022-01-25 | 2022-01-21 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2022-01-24 | 2022-01-20 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2022-01-21 | 2022-01-19 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2022-01-20 | 2022-01-18 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2022-01-19 | 2022-01-17 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2022-01-18 | 2022-01-14 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2022-01-17 | 2022-01-13 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2022-01-14 | 2022-01-12 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2022-01-13 | 2022-01-11 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.517 | 53,963 | +0 | 0.00% | 27,900 |
| 2022-01-11 | 2022-01-07 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2022-01-10 | 2022-01-06 | 0.534 | 53,963 | +0 | 0.00% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.528 | 53,963 | +0 | 0.00% | 28,500 |
| 2022-01-06 | 2022-01-04 | 0.528 | 53,963 | +0 | 0.00% | 28,500 |
| 2022-01-05 | 2022-01-03 | 0.517 | 53,963 | +0 | 0.00% | 27,900 |
| 2022-01-04 | 2021-12-31 | 0.534 | 53,963 | +0 | 0.00% | 28,800 |
| 2022-01-03 | 2021-12-29 | 0.523 | 53,963 | +0 | 0.00% | 28,200 |
| 2021-12-30 | 2021-12-28 | 0.517 | 53,963 | +0 | 0.00% | 27,900 |
| 2021-12-29 | 2021-12-24 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-12-28 | 2021-12-22 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-12-23 | 2021-12-21 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-12-22 | 2021-12-20 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-12-21 | 2021-12-17 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-12-20 | 2021-12-16 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-12-17 | 2021-12-15 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-12-16 | 2021-12-14 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-13 | 2021-12-09 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-10 | 2021-12-08 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-12-09 | 2021-12-07 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-12-08 | 2021-12-06 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-07 | 2021-12-03 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-06 | 2021-12-02 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-02 | 2021-11-30 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-12-01 | 2021-11-29 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-11-30 | 2021-11-26 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-11-29 | 2021-11-25 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-11-26 | 2021-11-24 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-11-25 | 2021-11-23 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-11-24 | 2021-11-22 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-11-23 | 2021-11-19 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-11-22 | 2021-11-18 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-11-19 | 2021-11-17 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-11-17 | 2021-11-15 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-11-16 | 2021-11-12 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-11-15 | 2021-11-11 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-11-12 | 2021-11-10 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-11-10 | 2021-11-08 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-11-09 | 2021-11-05 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-11-08 | 2021-11-04 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-11-05 | 2021-11-03 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-11-04 | 2021-11-02 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-11-03 | 2021-11-01 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-11-02 | 2021-10-29 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-11-01 | 2021-10-28 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-10-29 | 2021-10-27 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-10-28 | 2021-10-26 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-10-27 | 2021-10-25 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-10-26 | 2021-10-22 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-10-25 | 2021-10-21 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-10-22 | 2021-10-20 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-10-21 | 2021-10-19 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-10-20 | 2021-10-18 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-10-19 | 2021-10-15 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-10-18 | 2021-10-12 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-10-15 | 2021-10-11 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-10-12 | 2021-10-08 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2021-10-11 | 2021-10-07 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-10-08 | 2021-10-06 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-10-07 | 2021-10-05 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2021-10-06 | 2021-10-04 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-10-05 | 2021-09-30 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-10-04 | 2021-09-29 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-09-30 | 2021-09-28 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-09-29 | 2021-09-27 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-09-28 | 2021-09-24 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-09-27 | 2021-09-23 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-09-24 | 2021-09-21 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-09-23 | 2021-09-20 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-09-21 | 2021-09-17 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-09-20 | 2021-09-16 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-09-17 | 2021-09-15 | 0.517 | 53,963 | +0 | 0.00% | 27,900 |
| 2021-09-16 | 2021-09-14 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2021-09-15 | 2021-09-13 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2021-09-14 | 2021-09-10 | 0.506 | 53,963 | +0 | 0.00% | 27,300 |
| 2021-09-13 | 2021-09-09 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-09-10 | 2021-09-08 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2021-09-09 | 2021-09-07 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-09-08 | 2021-09-06 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2021-09-07 | 2021-09-03 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2021-09-06 | 2021-09-02 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2021-09-03 | 2021-09-01 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2021-09-02 | 2021-08-31 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-09-01 | 2021-08-30 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2021-08-31 | 2021-08-27 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2021-08-30 | 2021-08-26 | 0.389 | 53,963 | +0 | 0.00% | 21,000 |
| 2021-08-27 | 2021-08-25 | 0.395 | 53,963 | +0 | 0.00% | 21,300 |
| 2021-08-26 | 2021-08-24 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 53,963 | +0 | 0.00% | 21,300 |
| 2021-08-24 | 2021-08-20 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.400 | 53,963 | +0 | 0.00% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2021-08-19 | 2021-08-17 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-08-18 | 2021-08-16 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-08-17 | 2021-08-13 | 0.417 | 53,963 | +0 | 0.00% | 22,500 |
| 2021-08-16 | 2021-08-12 | 0.406 | 53,963 | +0 | 0.00% | 21,900 |
| 2021-08-13 | 2021-08-11 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-08-12 | 2021-08-10 | 0.411 | 53,963 | +0 | 0.00% | 22,200 |
| 2021-08-11 | 2021-08-09 | 0.423 | 53,963 | +0 | 0.00% | 22,800 |
| 2021-08-10 | 2021-08-06 | 0.423 | 53,963 | +0 | 0.00% | 22,800 |
| 2021-08-09 | 2021-08-05 | 0.423 | 53,963 | +0 | 0.00% | 22,800 |
| 2021-08-06 | 2021-08-04 | 0.423 | 53,963 | +0 | 0.00% | 22,800 |
| 2021-08-05 | 2021-08-03 | 0.428 | 53,963 | +0 | 0.00% | 23,100 |
| 2021-08-04 | 2021-08-02 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 53,963 | +0 | 0.00% | 24,300 |
| 2021-07-30 | 2021-07-28 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2021-07-29 | 2021-07-27 | 0.450 | 53,963 | +0 | 0.00% | 24,300 |
| 2021-07-28 | 2021-07-26 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2021-07-27 | 2021-07-23 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-07-26 | 2021-07-22 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-07-23 | 2021-07-21 | 0.456 | 53,963 | +0 | 0.00% | 24,600 |
| 2021-07-22 | 2021-07-20 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-07-21 | 2021-07-19 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-07-20 | 2021-07-16 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-07-19 | 2021-07-15 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-07-16 | 2021-07-14 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-07-15 | 2021-07-13 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-07-14 | 2021-07-12 | 0.450 | 53,963 | +0 | 0.00% | 24,300 |
| 2021-07-13 | 2021-07-09 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-07-12 | 2021-07-08 | 0.456 | 53,963 | +0 | 0.00% | 24,600 |
| 2021-07-09 | 2021-07-07 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-07-07 | 2021-07-05 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-07-06 | 2021-07-02 | 0.511 | 53,963 | +0 | 0.00% | 27,600 |
| 2021-07-05 | 2021-06-30 | 0.534 | 53,963 | +0 | 0.00% | 28,800 |
| 2021-07-02 | 2021-06-29 | 0.456 | 53,963 | +0 | 0.00% | 24,600 |
| 2021-06-30 | 2021-06-28 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-06-29 | 2021-06-25 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-06-28 | 2021-06-24 | 0.461 | 53,963 | +0 | 0.00% | 24,900 |
| 2021-06-25 | 2021-06-23 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-06-24 | 2021-06-22 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-06-23 | 2021-06-21 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-06-22 | 2021-06-18 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-06-21 | 2021-06-17 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-06-18 | 2021-06-16 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-06-17 | 2021-06-15 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-06-16 | 2021-06-11 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-06-15 | 2021-06-10 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-06-11 | 2021-06-09 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-06-10 | 2021-06-08 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-06-09 | 2021-06-07 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-06-08 | 2021-06-04 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-06-07 | 2021-06-03 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-06-04 | 2021-06-02 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-06-03 | 2021-06-01 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-06-02 | 2021-05-31 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-06-01 | 2021-05-28 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-31 | 2021-05-27 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-28 | 2021-05-26 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-27 | 2021-05-25 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-26 | 2021-05-24 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-25 | 2021-05-21 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-05-24 | 2021-05-20 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-05-21 | 2021-05-18 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-20 | 2021-05-17 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-18 | 2021-05-14 | 0.456 | 53,963 | +0 | 0.00% | 24,600 |
| 2021-05-17 | 2021-05-13 | 0.445 | 53,963 | +0 | 0.00% | 24,000 |
| 2021-05-14 | 2021-05-12 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-13 | 2021-05-11 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-12 | 2021-05-10 | 0.467 | 53,963 | +0 | 0.00% | 25,200 |
| 2021-05-11 | 2021-05-07 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-05-10 | 2021-05-06 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-07 | 2021-05-05 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-05-06 | 2021-05-04 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-05-05 | 2021-05-03 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-05-04 | 2021-04-30 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-05-03 | 2021-04-29 | 0.484 | 53,963 | +0 | 0.00% | 26,100 |
| 2021-04-30 | 2021-04-28 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-04-29 | 2021-04-27 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-28 | 2021-04-26 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-04-27 | 2021-04-23 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-04-26 | 2021-04-22 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-23 | 2021-04-21 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-04-22 | 2021-04-20 | 0.473 | 53,963 | +0 | 0.00% | 25,500 |
| 2021-04-21 | 2021-04-19 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-20 | 2021-04-16 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-19 | 2021-04-15 | 0.478 | 53,963 | +0 | 0.00% | 25,800 |
| 2021-04-16 | 2021-04-14 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-15 | 2021-04-13 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-14 | 2021-04-12 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-04-13 | 2021-04-09 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-04-08 | 2021-04-01 | 0.517 | 53,963 | +0 | 0.00% | 27,900 |
| 2021-04-07 | 2021-03-31 | 0.489 | 53,963 | +0 | 0.00% | 26,400 |
| 2021-04-01 | 2021-03-30 | 0.495 | 53,963 | +0 | 0.00% | 26,700 |
| 2021-03-31 | 2021-03-29 | 0.500 | 53,963 | +0 | 0.00% | 27,000 |
| 2021-03-30 | 2021-03-26 | 0.589 | 53,963 | +0 | 0.00% | 31,800 |
| 2021-03-29 | 2021-03-25 | 0.567 | 53,963 | +0 | 0.00% | 30,600 |
| 2021-03-26 | 2021-03-24 | 0.567 | 53,963 | +0 | 0.00% | 30,600 |
| 2021-03-25 | 2021-03-23 | 0.589 | 53,963 | +0 | 0.00% | 31,800 |
| 2021-03-24 | 2021-03-22 | 0.623 | 53,963 | +0 | 0.00% | 33,600 |
| 2021-03-23 | 2021-03-19 | 0.623 | 53,963 | +0 | 0.00% | 33,600 |
| 2021-03-22 | 2021-03-18 | 0.645 | 53,963 | +0 | 0.00% | 34,800 |
| 2021-03-19 | 2021-03-17 | 0.634 | 53,963 | +0 | 0.00% | 34,200 |
| 2021-03-18 | 2021-03-16 | 0.623 | 53,963 | +0 | 0.00% | 33,600 |
| 2021-03-17 | 2021-03-15 | 0.623 | 53,963 | +0 | 0.00% | 33,600 |
| 2021-03-16 | 2021-03-12 | 0.634 | 53,963 | +0 | 0.00% | 34,200 |
| 2021-03-15 | 2021-03-11 | 0.634 | 53,963 | +0 | 0.00% | 34,200 |
| 2021-03-12 | 2021-03-10 | 0.578 | 53,963 | +0 | 0.00% | 31,200 |
| 2021-03-11 | 2021-03-09 | 0.567 | 53,963 | +0 | 0.00% | 30,600 |
| 2021-03-10 | 2021-03-08 | 0.567 | 53,963 | +0 | 0.00% | 30,600 |
| 2021-03-09 | 2021-03-05 | 0.623 | 53,963 | +0 | 0.00% | 33,600 |
| 2021-03-08 | 2021-03-04 | 0.634 | 53,963 | +26,982 | 0.00% | 34,200 |
| 2021-03-05 | 2021-03-03 | 0.656 | 26,981 | -26,982 | 0.00% | 17,700 |
| 2021-03-01 | 2021-02-25 | 0.612 | 53,963 | +26,982 | 0.00% | 33,000 |
| 2021-02-17 | 2021-02-11 | 0.856 | 26,981 | -26,982 | 0.00% | 23,100 |
| 2021-01-28 | 2021-01-26 | 0.667 | 53,963 | +26,982 | 0.00% | 36,000 |
| 2021-01-27 | 2021-01-25 | 0.689 | 26,981 | -26,982 | 0.00% | 18,600 |
| 2020-11-27 | 2020-11-25 | 0.556 | 53,963 | +26,982 | 0.00% | 30,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 26,981 | -26,982 | 0.00% | 16,500 |
| 2020-11-13 | 2020-11-11 | 0.556 | 53,963 | +26,982 | 0.00% | 30,000 |
| 2020-11-09 | 2020-11-05 | 0.612 | 26,981 | -26,982 | 0.00% | 16,500 |
| 2020-09-11 | 2020-09-09 | 0.345 | 53,963 | -16,189 | 0.00% | 18,600 |
| 2020-03-11 | 2020-03-09 | 0.456 | 70,152 | -26,981 | 0.00% | 31,980 |
| 2019-11-13 | 2019-11-11 | 0.534 | 97,133 | -43,170 | 0.00% | 51,840 |
| 2019-10-24 | 2019-10-22 | 0.523 | 140,303 | -21,585 | 0.00% | 73,320 |
| 2019-05-15 | 2019-05-10 | 1.090 | 161,888 | -172,682 | 0.00% | 176,399 |
| 2019-05-03 | 2019-04-30 | 1.223 | 334,570 | -167,284 | 0.01% | 409,201 |
| 2019-05-02 | 2019-04-29 | 1.234 | 501,854 | +167,284 | 0.01% | 619,380 |
| 2019-04-29 | 2019-04-25 | 1.401 | 334,570 | -32,377 | 0.01% | 468,721 |
| 2019-04-26 | 2019-04-24 | 1.301 | 366,947 | +32,377 | 0.01% | 477,360 |
| 2019-04-17 | 2019-04-15 | 1.256 | 334,570 | -26,981 | 0.01% | 420,361 |
| 2019-04-15 | 2019-04-11 | 1.512 | 361,551 | +16,189 | 0.01% | 546,720 |
| 2019-04-12 | 2019-04-10 | 1.601 | 345,362 | +5,396 | 0.01% | 552,960 |
| 2019-04-11 | 2019-04-09 | 1.568 | 339,966 | -86,340 | 0.01% | 532,980 |
| 2019-04-10 | 2019-04-08 | 1.634 | 426,306 | -140,304 | 0.01% | 696,779 |
| 2019-04-09 | 2019-04-04 | 1.657 | 566,610 | +134,907 | 0.02% | 938,701 |
| 2019-04-08 | 2019-04-03 | 1.334 | 431,703 | +64,756 | 0.01% | 576,001 |
| 2019-04-04 | 2019-04-02 | 1.301 | 366,947 | +37,774 | 0.01% | 477,360 |
| 2019-04-03 | 2019-04-01 | 1.201 | 329,173 | +64,755 | 0.01% | 395,280 |
| 2019-03-26 | 2019-03-22 | 1.190 | 264,418 | +53,963 | 0.01% | 314,580 |
| 2019-03-25 | 2019-03-21 | 1.156 | 210,455 | +210,455 | 0.01% | 243,360 |
| 2019-03-22 | 2019-03-20 | 1.156 | 0 | -172,681 | ||
| 2019-03-21 | 2019-03-19 | 1.112 | 172,681 | +48,567 | 0.00% | 192,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 124,114 | -43,171 | 0.00% | 140,759 |
| 2019-03-19 | 2019-03-15 | 1.212 | 167,285 | +107,926 | 0.00% | 202,740 |
| 2019-03-18 | 2019-03-14 | 1.090 | 59,359 | +48,566 | 0.00% | 64,680 |
| 2019-03-15 | 2019-03-13 | 1.279 | 10,793 | -178,077 | 0.00% | 13,801 |
| 2019-03-14 | 2019-03-12 | 1.312 | 188,870 | +188,870 | 0.01% | 247,800 |
| 2019-03-13 | 2019-03-11 | 1.201 | 0 | -53,963 | ||
| 2019-03-12 | 2019-03-08 | 1.056 | 53,963 | +53,963 | 0.00% | 57,000 |
| 2019-03-11 | 2019-03-07 | 0.967 | 0 | -124,114 | ||
| 2019-03-08 | 2019-03-06 | 1.045 | 124,114 | +124,114 | 0.00% | 129,719 |
| 2019-02-25 | 2019-02-21 | 0.756 | 0 | -10,793 | ||
| 2019-02-20 | 2019-02-18 | 0.600 | 10,793 | +10,793 | 0.00% | 6,480 |
| 2018-03-07 | 2018-03-05 | 0.550 | 0 | -296,796 | ||
| 2018-03-06 | 2018-03-02 | 0.534 | 296,796 | -53,962 | 0.01% | 158,400 |
| 2018-03-05 | 2018-03-01 | 0.578 | 350,758 | -5,397 | 0.01% | 202,800 |
| 2018-03-02 | 2018-02-28 | 0.600 | 356,155 | -464,080 | 0.01% | 213,840 |
| 2018-03-01 | 2018-02-27 | 0.656 | 820,235 | +820,235 | 0.03% | 538,080 |
| 2014-01-15 | 2014-01-13 | 0.520 | 0 | -15,063 | ||
| 2013-12-20 | 2013-12-18 | 0.556 | 15,063 | -10,042 | 0.00% | 8,370 |
| 2013-10-08 | 2013-10-04 | 0.657 | 25,105 | -2,510,529 | 0.00% | 16,500 |
| 2013-08-19 | 2013-08-15 | 1.928 | 2,535,634 | -90,379 | 0.18% | 4,887,461 |
| 2013-08-16 | 2013-08-13 | 1.928 | 2,626,013 | +705,089 | 0.19% | 5,061,667 |
| 2013-08-15 | 2013-08-12 | 1.909 | 1,920,924 | -158,754 | 0.22% | 3,666,301 |
| 2013-08-13 | 2013-08-09 | 1.928 | 2,079,678 | -635,016 | 0.24% | 4,008,601 |
| 2013-08-12 | 2013-08-08 | 1.965 | 2,714,694 | +333,384 | 0.31% | 5,335,201 |
| 2013-08-09 | 2013-08-07 | 1.833 | 2,381,310 | -31,751 | 0.27% | 4,365,000 |
| 2013-08-08 | 2013-08-06 | 1.928 | 2,413,061 | -31,751 | 0.28% | 4,651,200 |
| 2013-08-02 | 2013-07-31 | 1.757 | 2,444,812 | +63,502 | 0.28% | 4,296,600 |
| 2013-07-31 | 2013-07-29 | 1.701 | 2,381,310 | -34,926 | 0.27% | 4,050,000 |
| 2013-07-25 | 2013-07-23 | 1.720 | 2,416,236 | +34,926 | 0.28% | 4,155,060 |
| 2013-06-21 | 2013-06-19 | 1.606 | 2,381,310 | -476,262 | 0.27% | 3,825,000 |
| 2013-06-20 | 2013-06-18 | 1.606 | 2,857,572 | +476,262 | 0.33% | 4,590,000 |
| 2013-06-14 | 2013-06-11 | 1.682 | 2,381,310 | +171,454 | 0.27% | 4,005,000 |
| 2013-06-11 | 2013-06-07 | 1.833 | 2,209,856 | -171,454 | 0.25% | 4,050,720 |
| 2013-06-10 | 2013-06-06 | 1.909 | 2,381,310 | -1,381,160 | 0.27% | 4,545,000 |
| 2013-06-07 | 2013-06-05 | 1.795 | 3,762,470 | +746,144 | 0.43% | 6,754,500 |
| 2013-06-04 | 2013-05-31 | 1.701 | 3,016,326 | +635,016 | 0.35% | 5,130,000 |
| 2013-06-03 | 2013-05-30 | 1.663 | 2,381,310 | -79,377 | 0.27% | 3,960,000 |
| 2013-05-31 | 2013-05-29 | 1.644 | 2,460,687 | +79,377 | 0.28% | 4,045,500 |
| 2013-05-15 | 2013-05-13 | 1.417 | 2,381,310 | -95,253 | 0.27% | 3,375,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 2,476,563 | -222,255 | 0.29% | 3,650,401 |
| 2013-05-10 | 2013-05-08 | 1.285 | 2,698,818 | +317,508 | 0.31% | 3,468,000 |
| 2013-05-02 | 2013-04-29 | 1.247 | 2,381,310 | -6,350 | 0.27% | 2,970,000 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,387,660 | +476,262 | 0.28% | 2,842,560 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,911,398 | +1,838,371 | 0.22% | 2,311,680 |
| 2012-07-11 | 2012-07-09 | 0.704 | 73,027 | +4,445 | 0.01% | 51,431 |
| 2012-02-24 | 2012-02-22 | 0.734 | 68,582 | -44,727 | 0.01% | 50,370 |
| 2011-08-16 | 2011-08-12 | 1.010 | 113,309 | +15,108 | 0.01% | 114,439 |
| 2011-07-07 | 2011-07-05 | 1.045 | 98,201 | -12,921 | 0.01% | 102,600 |
| 2011-03-18 | 2011-03-16 | 1.033 | 111,122 | +12,921 | 0.02% | 114,810 |
| 2011-03-15 | 2011-03-11 | 0.952 | 98,201 | +12,921 | 0.01% | 93,480 |
| 2011-02-11 | 2011-02-09 | 1.231 | 85,280 | +38,764 | 0.01% | 104,940 |
| 2010-12-23 | 2010-12-21 | 1.254 | 46,516 | +12,921 | 0.01% | 58,320 |
| 2010-12-03 | 2010-12-01 | 1.463 | 33,595 | +20,674 | 0.00% | 49,140 |
| 2010-08-23 | 2010-08-19 | 1.215 | 12,921 | +329 | 0.00% | 15,700 |
| 2010-08-20 | 2010-08-18 | 1.215 | 12,592 | -42,812 | 0.00% | 15,300 |
| 2010-08-17 | 2010-08-13 | 1.191 | 55,404 | +42,812 | 0.01% | 66,000 |
| 2010-06-11 | 2010-06-09 | 1.132 | 12,592 | -25,183 | 0.00% | 14,250 |
| 2010-04-22 | 2010-04-20 | 1.715 | 37,775 | +12,591 | 0.01% | 64,799 |
| 2010-04-21 | 2010-04-19 | 1.525 | 25,184 | +25,184 | 0.00% | 38,401 |
| 2010-03-19 | 2010-03-17 | 1.191 | 0 | -151,102 | ||
| 2010-03-18 | 2010-03-16 | 1.191 | 151,102 | +151,102 | 0.02% | 180,000 |
| 2010-01-07 | 2010-01-05 | 0.941 | 0 | -25,184 | ||
| 2010-01-06 | 2010-01-04 | 0.941 | 25,184 | +25,184 | 0.00% | 23,700 |
| 2009-10-22 | 2009-10-20 | 0.565 | 0 | -60,441 | ||
| 2009-10-21 | 2009-10-19 | 0.574 | 60,441 | -40,294 | 0.01% | 34,704 |
| 2009-10-14 | 2009-10-12 | 0.507 | 100,735 | -50,367 | 0.01% | 51,120 |
| 2009-09-14 | 2009-09-10 | 0.550 | 151,102 | +2,518 | 0.02% | 83,160 |
| 2009-09-10 | 2009-09-08 | 0.543 | 148,584 | +148,584 | 0.02% | 80,712 |
| 2009-09-03 | 2009-09-01 | 0.522 | 0 | -146,065 | ||
| 2009-08-21 | 2009-08-19 | 0.563 | 146,065 | +6,406 | 0.02% | 82,256 |
| 2009-06-22 | 2009-06-18 | 0.561 | 139,659 | +33,711 | 0.02% | 78,300 |
| 2009-06-16 | 2009-06-12 | 0.623 | 105,948 | -67,422 | 0.02% | 66,000 |
| 2009-06-11 | 2009-06-09 | 0.568 | 173,370 | +28,895 | 0.03% | 98,496 |
| 2009-06-05 | 2009-06-03 | 0.503 | 144,475 | -125,211 | 0.02% | 72,720 |
| 2009-05-15 | 2009-05-13 | 0.488 | 269,686 | +2,408 | 0.04% | 131,712 |
| 2009-05-06 | 2009-05-04 | 0.548 | 267,278 | +2,408 | 0.04% | 146,520 |
| 2009-05-05 | 2009-04-30 | 0.503 | 264,870 | +2,408 | 0.04% | 133,320 |
| 2009-04-29 | 2009-04-27 | 0.513 | 262,462 | +2,408 | 0.04% | 134,724 |
| 2009-04-24 | 2009-04-22 | 0.501 | 260,054 | +197,448 | 0.04% | 130,248 |
| 2009-04-22 | 2009-04-20 | 0.543 | 62,606 | -192,633 | 0.01% | 34,008 |
| 2009-04-15 | 2009-04-09 | 0.521 | 255,239 | +2,408 | 0.04% | 132,924 |
| 2009-04-09 | 2009-04-07 | 0.473 | 252,831 | +9,632 | 0.04% | 119,700 |
| 2009-04-06 | 2009-04-02 | 0.471 | 243,199 | +52,974 | 0.04% | 114,534 |
| 2009-04-03 | 2009-04-01 | 0.471 | 190,225 | +9,632 | 0.03% | 89,586 |
| 2009-01-12 | 2009-01-08 | 0.344 | 180,593 | -28,895 | 0.03% | 62,100 |
| 2008-12-16 | 2008-12-12 | 0.349 | 209,488 | +2,408 | 0.03% | 73,080 |
| 2008-11-12 | 2008-11-10 | 0.359 | 207,080 | +26,487 | 0.03% | 74,304 |
| 2008-08-19 | 2008-08-15 | 0.500 | 180,593 | +9,455 | 0.03% | 90,224 |
| 2008-07-10 | 2008-07-08 | 0.526 | 171,138 | +45,637 | 0.03% | 90,000 |
| 2008-07-08 | 2008-07-04 | 0.631 | 125,501 | +45,636 | 0.02% | 79,200 |
| 2008-07-04 | 2008-07-02 | 0.763 | 79,865 | -91,273 | 0.01% | 60,900 |
| 2007-11-09 | 2007-11-07 | 0.671 | 171,138 | -22,819 | 0.03% | 114,750 |
| 2007-11-06 | 2007-11-02 | 0.684 | 193,957 | +22,819 | 0.03% | 132,600 |
| 2007-11-01 | 2007-10-30 | 0.671 | 171,138 | -22,819 | 0.03% | 114,750 |
| 2007-10-31 | 2007-10-29 | 0.628 | 193,957 | -98,119 | 0.03% | 121,890 |
| 2007-10-26 | 2007-10-24 | 0.586 | 292,076 | +75,301 | 0.05% | 171,264 |
| 2007-10-02 | 2007-09-27 | 0.442 | 216,775 | +45,637 | 0.04% | 95,760 |
| 2007-09-14 | 2007-09-12 | 0.631 | 171,138 | +114,092 | 0.03% | 108,000 |
| 2007-08-22 | 2007-08-20 | 6.170 | 57,046 | +38,327 | 0.03% | 351,985 |
| 2007-08-02 | 2007-07-31 | 8.334 | 18,719 | +11,231 | 0.03% | 156,000 |
| 2007-08-01 | 2007-07-30 | 8.734 | 7,488 | -7,487 | 0.01% | 65,403 |
| 2007-07-31 | 2007-07-27 | 7.052 | 14,975 | +7,487 | 0.02% | 105,598 |
| 2007-07-30 | 2007-07-26 | 6.891 | 7,488 | -32,945 | 0.01% | 51,603 |
| 2007-07-27 | 2007-07-25 | 6.651 | 40,433 | +22,463 | 0.06% | 268,919 |
| 2007-07-26 | 2007-07-24 | 7.452 | 17,970 | -3,744 | 0.03% | 133,918 |
| 2007-07-25 | 2007-07-23 | 4.968 | 21,714 | +9,734 | 0.03% | 107,880 |
| 2007-07-18 | 2007-07-16 | 4.808 | 11,980 | +11,980 | 0.02% | 57,599 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy