History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-10-13 | 2025-10-09 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2025-10-10 | 2025-10-08 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2025-10-09 | 2025-10-06 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2025-10-08 | 2025-10-03 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-10-02 | 2025-09-29 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-09-29 | 2025-09-25 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-09-26 | 2025-09-24 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-25 | 2025-09-23 | 0.282 | 216,000 | +0 | 0.01% | 60,806 |
| 2025-09-24 | 2025-09-22 | 0.282 | 216,000 | +1,157 | 0.01% | 60,806 |
| 2025-09-23 | 2025-09-19 | 0.282 | 214,843 | +0 | 0.01% | 60,480 |
| 2025-09-22 | 2025-09-18 | 0.282 | 214,843 | +0 | 0.01% | 60,480 |
| 2025-09-19 | 2025-09-17 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-18 | 2025-09-16 | 0.287 | 214,843 | +0 | 0.01% | 61,560 |
| 2025-09-17 | 2025-09-15 | 0.282 | 214,843 | +0 | 0.01% | 60,480 |
| 2025-09-16 | 2025-09-12 | 0.271 | 214,843 | +0 | 0.01% | 58,320 |
| 2025-09-15 | 2025-09-11 | 0.282 | 214,843 | +0 | 0.01% | 60,480 |
| 2025-09-12 | 2025-09-10 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-10 | 2025-09-08 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-09 | 2025-09-05 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-08 | 2025-09-04 | 0.271 | 214,843 | +0 | 0.01% | 58,320 |
| 2025-09-05 | 2025-09-03 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-04 | 2025-09-02 | 0.276 | 214,843 | +0 | 0.01% | 59,400 |
| 2025-09-03 | 2025-09-01 | 0.240 | 214,843 | +0 | 0.01% | 51,624 |
| 2025-09-02 | 2025-08-29 | 0.237 | 214,843 | +0 | 0.01% | 50,976 |
| 2025-09-01 | 2025-08-28 | 0.246 | 214,843 | +0 | 0.01% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-28 | 2025-08-26 | 0.251 | 214,843 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 214,843 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 214,843 | +0 | 0.01% | 56,160 |
| 2025-08-25 | 2025-08-21 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-22 | 2025-08-20 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-20 | 2025-08-18 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-19 | 2025-08-15 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-18 | 2025-08-14 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-15 | 2025-08-13 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-14 | 2025-08-12 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-13 | 2025-08-11 | 0.247 | 214,843 | +0 | 0.01% | 53,136 |
| 2025-08-12 | 2025-08-08 | 0.251 | 214,843 | +0 | 0.01% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 214,843 | +0 | 0.01% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-07 | 2025-08-05 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-06 | 2025-08-04 | 0.256 | 214,843 | +0 | 0.01% | 55,080 |
| 2025-08-05 | 2025-08-01 | 0.251 | 214,843 | +0 | 0.01% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 214,843 | +0 | 0.01% | 54,662 |
| 2025-08-01 | 2025-07-30 | 0.250 | 214,843 | +3,451 | 0.01% | 53,784 |
| 2025-07-31 | 2025-07-29 | 0.266 | 211,392 | +0 | 0.01% | 56,160 |
| 2025-07-30 | 2025-07-28 | 0.276 | 211,392 | +0 | 0.01% | 58,320 |
| 2025-07-29 | 2025-07-25 | 0.281 | 211,392 | +0 | 0.01% | 59,400 |
| 2025-07-28 | 2025-07-24 | 0.286 | 211,392 | +0 | 0.01% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.281 | 211,392 | -46,975 | 0.01% | 59,400 |
| 2024-08-01 | 2024-07-30 | 0.166 | 258,367 | +6,540 | 0.01% | 42,795 |
| 2023-08-03 | 2023-08-01 | 0.322 | 251,827 | +14,391 | 0.01% | 81,200 |
| 2022-07-11 | 2022-07-07 | 0.350 | 237,436 | +86,340 | 0.01% | 83,160 |
| 2022-03-01 | 2022-02-25 | 0.489 | 151,096 | -59,359 | 0.00% | 73,920 |
| 2022-02-28 | 2022-02-24 | 0.489 | 210,455 | +59,359 | 0.01% | 102,960 |
| 2022-01-04 | 2021-12-31 | 0.534 | 151,096 | -32,378 | 0.00% | 80,640 |
| 2022-01-03 | 2021-12-29 | 0.523 | 183,474 | -21,585 | 0.00% | 95,880 |
| 2021-11-30 | 2021-11-26 | 0.500 | 205,059 | -26,981 | 0.01% | 102,600 |
| 2021-11-26 | 2021-11-24 | 0.495 | 232,040 | -10,793 | 0.01% | 114,810 |
| 2021-11-25 | 2021-11-23 | 0.478 | 242,833 | +10,793 | 0.01% | 116,100 |
| 2021-11-24 | 2021-11-22 | 0.484 | 232,040 | -43,170 | 0.01% | 112,230 |
| 2021-11-23 | 2021-11-19 | 0.478 | 275,210 | +37,774 | 0.01% | 131,580 |
| 2021-11-22 | 2021-11-18 | 0.484 | 237,436 | +5,396 | 0.01% | 114,840 |
| 2021-11-19 | 2021-11-17 | 0.489 | 232,040 | -37,774 | 0.01% | 113,520 |
| 2021-11-18 | 2021-11-16 | 0.467 | 269,814 | +10,792 | 0.01% | 126,000 |
| 2021-11-16 | 2021-11-12 | 0.484 | 259,022 | +53,963 | 0.01% | 125,280 |
| 2021-11-15 | 2021-11-11 | 0.511 | 205,059 | -10,792 | 0.01% | 104,880 |
| 2021-11-12 | 2021-11-10 | 0.489 | 215,851 | -5,397 | 0.01% | 105,600 |
| 2021-11-11 | 2021-11-09 | 0.489 | 221,248 | -10,792 | 0.01% | 108,240 |
| 2021-11-10 | 2021-11-08 | 0.489 | 232,040 | +26,981 | 0.01% | 113,520 |
| 2021-09-28 | 2021-09-24 | 0.478 | 205,059 | -48,566 | 0.01% | 98,040 |
| 2021-09-27 | 2021-09-23 | 0.484 | 253,625 | -16,189 | 0.01% | 122,670 |
| 2021-09-24 | 2021-09-21 | 0.473 | 269,814 | +64,755 | 0.01% | 127,500 |
| 2021-09-23 | 2021-09-20 | 0.500 | 205,059 | -53,963 | 0.01% | 102,600 |
| 2021-09-21 | 2021-09-17 | 0.500 | 259,022 | -26,981 | 0.01% | 129,600 |
| 2021-09-20 | 2021-09-16 | 0.478 | 286,003 | +80,944 | 0.01% | 136,740 |
| 2021-03-31 | 2021-03-29 | 0.500 | 205,059 | +53,963 | 0.01% | 102,600 |
| 2021-03-26 | 2021-03-24 | 0.567 | 151,096 | -10,792 | 0.00% | 85,680 |
| 2021-03-25 | 2021-03-23 | 0.589 | 161,888 | +107,925 | 0.00% | 95,400 |
| 2021-03-19 | 2021-03-17 | 0.634 | 53,963 | -5,396 | 0.00% | 34,200 |
| 2021-03-18 | 2021-03-16 | 0.623 | 59,359 | -5,396 | 0.00% | 36,960 |
| 2021-03-17 | 2021-03-15 | 0.623 | 64,755 | -16,189 | 0.00% | 40,320 |
| 2021-03-15 | 2021-03-11 | 0.634 | 80,944 | -75,548 | 0.00% | 51,300 |
| 2021-03-10 | 2021-03-08 | 0.567 | 156,492 | +107,925 | 0.00% | 88,740 |
| 2021-03-08 | 2021-03-04 | 0.634 | 48,567 | -26,981 | 0.00% | 30,780 |
| 2021-03-04 | 2021-03-02 | 0.600 | 75,548 | +21,585 | 0.00% | 45,360 |
| 2021-03-03 | 2021-03-01 | 0.623 | 53,963 | -107,925 | 0.00% | 33,600 |
| 2021-03-02 | 2021-02-26 | 0.567 | 161,888 | +107,925 | 0.00% | 91,800 |
| 2021-02-22 | 2021-02-18 | 0.712 | 53,963 | -16,189 | 0.00% | 38,400 |
| 2021-02-19 | 2021-02-17 | 0.756 | 70,152 | +5,397 | 0.00% | 53,040 |
| 2021-02-18 | 2021-02-16 | 0.756 | 64,755 | +10,792 | 0.00% | 48,960 |
| 2021-02-17 | 2021-02-11 | 0.856 | 53,963 | +10,793 | 0.00% | 46,200 |
| 2020-12-07 | 2020-12-03 | 0.528 | 43,170 | -26,982 | 0.00% | 22,800 |
| 2020-12-04 | 2020-12-02 | 0.523 | 70,152 | +26,982 | 0.00% | 36,660 |
| 2020-12-02 | 2020-11-30 | 0.534 | 43,170 | -32,378 | 0.00% | 23,040 |
| 2020-12-01 | 2020-11-27 | 0.528 | 75,548 | +16,189 | 0.00% | 39,900 |
| 2020-11-30 | 2020-11-26 | 0.556 | 59,359 | -10,793 | 0.00% | 33,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 70,152 | +10,793 | 0.00% | 39,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 59,359 | +5,396 | 0.00% | 36,300 |
| 2020-11-25 | 2020-11-23 | 0.556 | 53,963 | -21,585 | 0.00% | 30,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 75,548 | -48,566 | 0.00% | 41,160 |
| 2020-11-23 | 2020-11-19 | 0.517 | 124,114 | +80,944 | 0.00% | 64,170 |
| 2020-11-18 | 2020-11-16 | 0.534 | 43,170 | -10,793 | 0.00% | 23,040 |
| 2020-11-17 | 2020-11-13 | 0.523 | 53,963 | -16,189 | 0.00% | 28,200 |
| 2020-11-16 | 2020-11-12 | 0.556 | 70,152 | +26,982 | 0.00% | 39,000 |
| 2020-11-13 | 2020-11-11 | 0.556 | 43,170 | -10,793 | 0.00% | 24,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 53,963 | -10,792 | 0.00% | 32,400 |
| 2020-11-11 | 2020-11-09 | 0.623 | 64,755 | -10,793 | 0.00% | 40,320 |
| 2020-11-10 | 2020-11-06 | 0.589 | 75,548 | -21,585 | 0.00% | 44,520 |
| 2020-11-09 | 2020-11-05 | 0.612 | 97,133 | +53,963 | 0.00% | 59,400 |
| 2020-07-29 | 2020-07-27 | 0.350 | 43,170 | -32,378 | 0.00% | 15,120 |
| 2020-07-24 | 2020-07-22 | 0.372 | 75,548 | -26,981 | 0.00% | 28,140 |
| 2020-07-22 | 2020-07-20 | 0.378 | 102,529 | -21,585 | 0.00% | 38,760 |
| 2020-07-20 | 2020-07-16 | 0.389 | 124,114 | -53,963 | 0.00% | 48,300 |
| 2020-07-17 | 2020-07-15 | 0.400 | 178,077 | +134,907 | 0.00% | 71,280 |
| 2020-07-16 | 2020-07-14 | 0.400 | 43,170 | -107,926 | 0.00% | 17,280 |
| 2020-07-15 | 2020-07-13 | 0.389 | 151,096 | -161,888 | 0.00% | 58,800 |
| 2020-07-14 | 2020-07-10 | 0.350 | 312,984 | -53,963 | 0.01% | 109,620 |
| 2020-07-13 | 2020-07-09 | 0.356 | 366,947 | +10,792 | 0.01% | 130,560 |
| 2020-07-10 | 2020-07-08 | 0.350 | 356,155 | -10,792 | 0.01% | 124,740 |
| 2020-07-09 | 2020-07-07 | 0.350 | 366,947 | -26,982 | 0.01% | 128,520 |
| 2020-07-08 | 2020-07-06 | 0.361 | 393,929 | +242,833 | 0.01% | 142,350 |
| 2020-07-07 | 2020-07-03 | 0.384 | 151,096 | +107,926 | 0.00% | 57,960 |
| 2020-07-06 | 2020-07-02 | 0.389 | 43,170 | -53,963 | 0.00% | 16,800 |
| 2020-07-03 | 2020-06-30 | 0.372 | 97,133 | +26,981 | 0.00% | 36,180 |
| 2020-07-02 | 2020-06-29 | 0.378 | 70,152 | -107,925 | 0.00% | 26,520 |
| 2020-06-29 | 2020-06-24 | 0.367 | 178,077 | +134,907 | 0.00% | 65,340 |
| 2020-06-19 | 2020-06-17 | 0.395 | 43,170 | -59,359 | 0.00% | 17,040 |
| 2020-06-18 | 2020-06-16 | 0.378 | 102,529 | +48,566 | 0.00% | 38,760 |
| 2020-06-15 | 2020-06-11 | 0.389 | 53,963 | +10,793 | 0.00% | 21,000 |
| 2020-02-20 | 2020-02-18 | 0.489 | 43,170 | -64,756 | 0.00% | 21,120 |
| 2020-02-18 | 2020-02-14 | 0.450 | 107,926 | +64,756 | 0.00% | 48,600 |
| 2019-10-09 | 2019-10-04 | 0.556 | 43,170 | -5,397 | 0.00% | 24,000 |
| 2019-09-23 | 2019-09-19 | 0.612 | 48,567 | -37,774 | 0.00% | 29,700 |
| 2019-09-20 | 2019-09-18 | 0.634 | 86,341 | +21,586 | 0.00% | 54,720 |
| 2019-09-19 | 2019-09-17 | 0.645 | 64,755 | +5,396 | 0.00% | 41,760 |
| 2019-09-18 | 2019-09-16 | 0.667 | 59,359 | -86,341 | 0.00% | 39,600 |
| 2019-09-16 | 2019-09-12 | 0.634 | 145,700 | +5,397 | 0.00% | 92,340 |
| 2019-09-13 | 2019-09-11 | 0.645 | 140,303 | +97,133 | 0.00% | 90,480 |
| 2019-08-13 | 2019-08-09 | 0.634 | 43,170 | -21,585 | 0.00% | 27,360 |
| 2019-08-12 | 2019-08-08 | 0.645 | 64,755 | +21,585 | 0.00% | 41,760 |
| 2019-05-14 | 2019-05-09 | 1.056 | 43,170 | -43,171 | 0.00% | 45,600 |
| 2019-05-10 | 2019-05-08 | 1.156 | 86,341 | +10,793 | 0.00% | 99,841 |
| 2019-05-09 | 2019-05-07 | 1.190 | 75,548 | +16,189 | 0.00% | 89,880 |
| 2019-05-07 | 2019-05-03 | 1.323 | 59,359 | +16,189 | 0.00% | 78,540 |
| 2019-05-06 | 2019-05-02 | 1.234 | 43,170 | -145,700 | 0.00% | 53,280 |
| 2019-05-03 | 2019-04-30 | 1.223 | 188,870 | +37,774 | 0.00% | 231,000 |
| 2019-05-02 | 2019-04-29 | 1.234 | 151,096 | +48,567 | 0.00% | 186,480 |
| 2019-04-30 | 2019-04-26 | 1.323 | 102,529 | +53,962 | 0.00% | 135,660 |
| 2019-04-29 | 2019-04-25 | 1.401 | 48,567 | -10,792 | 0.00% | 68,041 |
| 2019-04-26 | 2019-04-24 | 1.301 | 59,359 | -5,396 | 0.00% | 77,220 |
| 2019-04-25 | 2019-04-23 | 1.179 | 64,755 | -21,586 | 0.00% | 76,320 |
| 2019-04-24 | 2019-04-18 | 1.245 | 86,341 | -26,981 | 0.00% | 107,521 |
| 2019-04-23 | 2019-04-17 | 1.268 | 113,322 | +5,396 | 0.00% | 143,640 |
| 2019-04-18 | 2019-04-16 | 1.323 | 107,926 | -70,151 | 0.00% | 142,800 |
| 2019-04-17 | 2019-04-15 | 1.256 | 178,077 | +43,170 | 0.00% | 223,740 |
| 2019-04-16 | 2019-04-12 | 1.412 | 134,907 | +64,755 | 0.00% | 190,500 |
| 2019-04-15 | 2019-04-11 | 1.512 | 70,152 | +21,585 | 0.00% | 106,080 |
| 2019-04-12 | 2019-04-10 | 1.601 | 48,567 | +5,397 | 0.00% | 77,761 |
| 2019-04-11 | 2019-04-09 | 1.568 | 43,170 | -80,944 | 0.00% | 67,680 |
| 2019-04-10 | 2019-04-08 | 1.634 | 124,114 | +21,585 | 0.00% | 202,859 |
| 2019-04-09 | 2019-04-04 | 1.657 | 102,529 | +16,188 | 0.00% | 169,859 |
| 2019-04-08 | 2019-04-03 | 1.334 | 86,341 | +16,189 | 0.00% | 115,201 |
| 2019-04-04 | 2019-04-02 | 1.301 | 70,152 | +26,982 | 0.00% | 91,260 |
| 2019-04-01 | 2019-03-28 | 1.023 | 43,170 | -10,793 | 0.00% | 44,160 |
| 2019-03-29 | 2019-03-27 | 1.145 | 53,963 | -16,189 | 0.00% | 61,800 |
| 2019-03-28 | 2019-03-26 | 1.167 | 70,152 | +5,397 | 0.00% | 81,900 |
| 2019-03-27 | 2019-03-25 | 1.201 | 64,755 | +43,170 | 0.00% | 77,760 |
| 2019-03-26 | 2019-03-22 | 1.190 | 21,585 | -410,118 | 0.00% | 25,680 |
| 2019-03-25 | 2019-03-21 | 1.156 | 431,703 | -26,981 | 0.01% | 499,200 |
| 2019-03-22 | 2019-03-20 | 1.156 | 458,684 | -113,322 | 0.01% | 530,400 |
| 2019-03-21 | 2019-03-19 | 1.112 | 572,006 | +86,341 | 0.02% | 636,000 |
| 2019-03-18 | 2019-03-14 | 1.090 | 485,665 | +37,774 | 0.01% | 529,200 |
| 2019-03-15 | 2019-03-13 | 1.279 | 447,891 | -26,982 | 0.01% | 572,699 |
| 2019-03-14 | 2019-03-12 | 1.312 | 474,873 | +70,152 | 0.01% | 623,040 |
| 2019-03-13 | 2019-03-11 | 1.201 | 404,721 | +5,396 | 0.01% | 486,000 |
| 2019-03-12 | 2019-03-08 | 1.056 | 399,325 | -5,396 | 0.01% | 421,800 |
| 2019-03-11 | 2019-03-07 | 0.967 | 404,721 | +16,189 | 0.01% | 391,500 |
| 2019-03-08 | 2019-03-06 | 1.045 | 388,532 | +80,944 | 0.01% | 406,080 |
| 2019-03-07 | 2019-03-05 | 0.934 | 307,588 | +124,114 | 0.01% | 287,280 |
| 2019-03-06 | 2019-03-04 | 0.845 | 183,474 | +21,586 | 0.01% | 155,040 |
| 2019-03-01 | 2019-02-27 | 0.678 | 161,888 | +80,944 | 0.00% | 109,800 |
| 2019-02-27 | 2019-02-25 | 0.667 | 80,944 | -113,322 | 0.00% | 54,000 |
| 2019-02-26 | 2019-02-22 | 0.700 | 194,266 | +26,981 | 0.01% | 136,080 |
| 2019-02-25 | 2019-02-21 | 0.756 | 167,285 | +86,341 | 0.00% | 126,480 |
| 2019-02-22 | 2019-02-20 | 0.678 | 80,944 | -53,963 | 0.00% | 54,900 |
| 2019-02-21 | 2019-02-19 | 0.600 | 134,907 | +10,793 | 0.00% | 81,000 |
| 2019-02-20 | 2019-02-18 | 0.600 | 124,114 | +102,529 | 0.00% | 74,520 |
| 2019-02-19 | 2019-02-15 | 0.534 | 21,585 | -303,991 | 0.00% | 11,520 |
| 2019-02-18 | 2019-02-14 | 0.523 | 325,576 | +32,378 | 0.01% | 170,140 |
| 2019-02-15 | 2019-02-13 | 0.556 | 293,198 | +5,396 | 0.01% | 163,000 |
| 2019-01-29 | 2019-01-25 | 0.461 | 287,802 | -107,925 | 0.01% | 132,800 |
| 2018-12-03 | 2018-11-29 | 0.445 | 395,727 | +107,925 | 0.01% | 176,000 |
| 2018-09-28 | 2018-09-26 | 0.461 | 287,802 | -80,944 | 0.01% | 132,800 |
| 2018-09-26 | 2018-09-21 | 0.473 | 368,746 | -26,981 | 0.01% | 174,250 |
| 2018-09-24 | 2018-09-20 | 0.428 | 395,727 | -75,548 | 0.01% | 169,400 |
| 2018-03-23 | 2018-03-21 | 0.545 | 471,275 | +37,774 | 0.01% | 256,760 |
| 2018-03-21 | 2018-03-19 | 0.556 | 433,501 | +70,151 | 0.01% | 241,000 |
| 2018-03-14 | 2018-03-12 | 0.534 | 363,350 | -107,925 | 0.01% | 193,920 |
| 2018-03-13 | 2018-03-09 | 0.528 | 471,275 | +107,925 | 0.01% | 248,900 |
| 2018-03-05 | 2018-03-01 | 0.578 | 363,350 | +21,585 | 0.01% | 210,080 |
| 2018-03-02 | 2018-02-28 | 0.600 | 341,765 | -5,396 | 0.01% | 205,200 |
| 2018-03-01 | 2018-02-27 | 0.656 | 347,161 | +59,359 | 0.01% | 227,740 |
| 2017-09-12 | 2017-09-08 | 0.413 | 287,802 | +4,797 | 0.01% | 118,780 |
| 2015-09-25 | 2015-09-23 | 0.430 | 283,005 | -10,613 | 0.01% | 121,600 |
| 2015-09-24 | 2015-09-22 | 0.441 | 293,618 | +10,613 | 0.01% | 129,480 |
| 2015-09-21 | 2015-09-17 | 0.367 | 283,005 | -53,063 | 0.01% | 104,000 |
| 2015-08-14 | 2015-08-12 | 0.370 | 336,068 | +18,068 | 0.02% | 124,493 |
| 2014-08-21 | 2014-08-19 | 0.430 | 318,000 | -25,106 | 0.02% | 136,800 |
| 2013-12-03 | 2013-11-29 | 0.586 | 343,106 | -100,421 | 0.03% | 200,900 |
| 2013-11-29 | 2013-11-27 | 0.609 | 443,527 | +100,421 | 0.03% | 270,300 |
| 2013-10-28 | 2013-10-24 | 0.645 | 343,106 | -100,421 | 0.03% | 221,400 |
| 2013-10-07 | 2013-10-03 | 0.681 | 443,527 | -190,800 | 0.03% | 302,100 |
| 2013-10-04 | 2013-10-02 | 0.693 | 634,327 | +30,126 | 0.05% | 439,640 |
| 2013-10-03 | 2013-09-30 | 0.693 | 604,201 | -25,105 | 0.04% | 418,760 |
| 2013-09-27 | 2013-09-25 | 0.717 | 629,306 | +75,316 | 0.05% | 451,200 |
| 2013-09-26 | 2013-09-24 | 0.741 | 553,990 | -10,042 | 0.04% | 410,440 |
| 2013-09-25 | 2013-09-23 | 0.729 | 564,032 | +45,189 | 0.04% | 411,140 |
| 2013-09-24 | 2013-09-19 | 0.741 | 518,843 | +150,632 | 0.04% | 384,400 |
| 2013-09-09 | 2013-09-05 | 0.657 | 368,211 | +50,211 | 0.03% | 242,000 |
| 2013-08-23 | 2013-08-21 | 0.717 | 318,000 | -10,042 | 0.02% | 228,000 |
| 2013-08-22 | 2013-08-20 | 0.705 | 328,042 | -110,464 | 0.02% | 231,280 |
| 2013-08-21 | 2013-08-19 | 0.729 | 438,506 | +10,042 | 0.03% | 319,640 |
| 2013-08-20 | 2013-08-16 | 0.729 | 428,464 | -40,168 | 0.03% | 312,320 |
| 2013-08-19 | 2013-08-15 | 1.928 | 468,632 | +90,379 | 0.03% | 903,293 |
| 2013-08-16 | 2013-08-13 | 1.928 | 378,253 | +139,064 | 0.03% | 729,087 |
| 2013-08-13 | 2013-08-09 | 1.928 | 239,189 | +31,750 | 0.03% | 461,039 |
| 2013-08-12 | 2013-08-08 | 1.965 | 207,439 | +6,351 | 0.02% | 407,681 |
| 2013-08-08 | 2013-08-06 | 1.928 | 201,088 | +15,875 | 0.02% | 387,599 |
| 2013-08-01 | 2013-07-30 | 1.757 | 185,213 | -37,424,671 | 0.02% | 325,500 |
| 2013-07-25 | 2013-07-23 | 1.720 | 37,609,884 | -25,401 | 4.33% | 64,675,519 |
| 2013-07-24 | 2013-07-22 | 1.776 | 37,635,285 | +12,700 | 4.34% | 66,852,800 |
| 2013-07-11 | 2013-07-09 | 1.663 | 37,622,585 | -22,225 | 4.34% | 62,564,480 |
| 2013-07-10 | 2013-07-08 | 1.720 | 37,644,810 | +22,225 | 4.34% | 64,735,579 |
| 2013-07-08 | 2013-07-04 | 1.757 | 37,622,585 | -15,875 | 4.34% | 66,119,280 |
| 2013-06-19 | 2013-06-17 | 1.568 | 37,638,460 | -6,350 | 4.34% | 59,034,580 |
| 2013-06-18 | 2013-06-14 | 1.606 | 37,644,810 | -57,152 | 4.34% | 60,467,299 |
| 2013-06-17 | 2013-06-13 | 1.587 | 37,701,962 | -9,525 | 4.34% | 59,846,640 |
| 2013-06-14 | 2013-06-11 | 1.682 | 37,711,487 | -47,626 | 4.35% | 63,424,960 |
| 2013-06-13 | 2013-06-10 | 1.795 | 37,759,113 | -53,977 | 4.35% | 67,786,300 |
| 2013-06-11 | 2013-06-07 | 1.833 | 37,813,090 | -47,626 | 4.36% | 69,312,321 |
| 2013-06-10 | 2013-06-06 | 1.909 | 37,860,716 | +3,175 | 4.36% | 72,261,460 |
| 2013-06-06 | 2013-06-04 | 1.757 | 37,857,541 | -190,505 | 4.36% | 66,532,200 |
| 2013-06-05 | 2013-06-03 | 1.682 | 38,048,046 | +50,802 | 4.38% | 63,991,001 |
| 2013-06-04 | 2013-05-31 | 1.701 | 37,997,244 | +60,326 | 4.38% | 64,623,600 |
| 2013-06-03 | 2013-05-30 | 1.663 | 37,936,918 | -63,501 | 4.37% | 63,087,200 |
| 2013-05-31 | 2013-05-29 | 1.644 | 38,000,419 | -111,128 | 4.38% | 62,474,699 |
| 2013-05-30 | 2013-05-28 | 1.625 | 38,111,547 | -85,727 | 4.39% | 61,937,200 |
| 2013-05-29 | 2013-05-27 | 1.512 | 38,197,274 | -63,502 | 4.40% | 57,745,599 |
| 2013-05-28 | 2013-05-24 | 1.493 | 38,260,776 | +47,626 | 4.41% | 57,118,580 |
| 2013-05-27 | 2013-05-23 | 1.531 | 38,213,150 | +31,751 | 4.40% | 58,491,720 |
| 2013-05-24 | 2013-05-22 | 1.568 | 38,181,399 | -15,875 | 4.40% | 59,886,160 |
| 2013-05-23 | 2013-05-21 | 1.644 | 38,197,274 | +63,501 | 4.40% | 62,798,339 |
| 2013-05-22 | 2013-05-20 | 1.644 | 38,133,773 | -63,501 | 4.39% | 62,693,940 |
| 2013-05-21 | 2013-05-16 | 1.531 | 38,197,274 | +76,202 | 4.40% | 58,467,419 |
| 2013-05-20 | 2013-05-15 | 1.550 | 38,121,072 | +31,750 | 4.39% | 59,071,159 |
| 2013-05-16 | 2013-05-14 | 1.550 | 38,089,322 | -123,828 | 4.39% | 59,021,961 |
| 2013-05-15 | 2013-05-13 | 1.417 | 38,213,150 | +79,377 | 4.40% | 54,159,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 38,133,773 | -212,730 | 4.39% | 56,208,360 |
| 2013-05-09 | 2013-05-07 | 1.304 | 38,346,503 | -158,754 | 4.42% | 50,000,160 |
| 2013-05-07 | 2013-05-03 | 1.285 | 38,505,257 | -2,111,429 | 4.44% | 49,479,520 |
| 2013-05-03 | 2013-04-30 | 1.304 | 40,616,686 | +1,058,361 | 4.68% | 52,960,261 |
| 2013-05-02 | 2013-04-29 | 1.247 | 39,558,325 | +6,350 | 4.56% | 49,337,639 |
| 2013-04-30 | 2013-04-26 | 1.191 | 39,551,975 | +254,006 | 4.56% | 47,087,460 |
| 2013-04-29 | 2013-04-25 | 1.191 | 39,297,969 | +663,592 | 4.57% | 46,785,060 |
| 2013-04-26 | 2013-04-24 | 1.191 | 38,634,377 | +254,006 | 4.49% | 45,995,040 |
| 2013-04-25 | 2013-04-23 | 1.209 | 38,380,371 | +793,770 | 4.46% | 46,417,920 |
| 2013-03-11 | 2013-03-07 | 0.907 | 37,586,601 | -47,626 | 4.37% | 34,093,440 |
| 2013-03-08 | 2013-03-06 | 0.898 | 37,634,227 | -12,700 | 4.38% | 33,781,050 |
| 2013-03-07 | 2013-03-05 | 0.917 | 37,646,927 | -15,875 | 4.38% | 34,503,870 |
| 2013-03-05 | 2013-03-01 | 0.926 | 37,662,802 | -3,176 | 4.38% | 34,874,280 |
| 2013-03-04 | 2013-02-28 | 0.964 | 37,665,978 | +79,377 | 4.38% | 36,300,780 |
| 2013-03-01 | 2013-02-27 | 0.926 | 37,586,601 | -31,750 | 4.37% | 34,803,720 |
| 2013-02-28 | 2013-02-26 | 0.907 | 37,618,351 | +31,750 | 4.37% | 34,122,240 |
| 2013-02-26 | 2013-02-22 | 0.917 | 37,586,601 | -114,302 | 4.37% | 34,448,580 |
| 2013-02-14 | 2013-02-07 | 0.907 | 37,700,903 | -19,051 | 4.38% | 34,197,120 |
| 2013-01-17 | 2013-01-15 | 0.898 | 37,719,954 | -31,751 | 4.39% | 33,858,000 |
| 2013-01-16 | 2013-01-14 | 0.898 | 37,751,705 | +31,751 | 4.39% | 33,886,500 |
| 2012-10-18 | 2012-10-16 | 0.614 | 37,719,954 | +15,875 | 4.39% | 23,166,000 |
| 2012-07-11 | 2012-07-09 | 0.704 | 37,704,079 | +2,295,031 | 4.38% | 26,553,820 |
| 2012-03-19 | 2012-03-15 | 0.785 | 35,409,048 | +110,327 | 4.43% | 27,787,500 |
| 2011-08-16 | 2011-08-12 | 1.010 | 35,298,721 | +4,706,497 | 4.41% | 35,650,593 |
| 2011-08-10 | 2011-08-08 | 0.998 | 30,592,224 | -7,753 | 4.41% | 30,542,040 |
| 2011-07-06 | 2011-07-04 | 1.045 | 30,599,977 | -51,685 | 4.41% | 31,970,700 |
| 2011-07-05 | 2011-06-30 | 1.080 | 30,651,662 | -51,685 | 4.42% | 33,092,190 |
| 2011-07-04 | 2011-06-29 | 1.068 | 30,703,347 | +103,370 | 4.43% | 32,791,560 |
| 2011-06-30 | 2011-06-28 | 1.045 | 30,599,977 | -15,506 | 4.41% | 31,970,700 |
| 2011-03-28 | 2011-03-24 | 0.987 | 30,615,483 | -36,179 | 4.42% | 30,209,850 |
| 2011-03-25 | 2011-03-23 | 0.987 | 30,651,662 | -2,584 | 4.42% | 30,245,550 |
| 2011-03-24 | 2011-03-22 | 0.987 | 30,654,246 | +25,842 | 4.42% | 30,248,100 |
| 2011-03-23 | 2011-03-21 | 0.964 | 30,628,404 | -15,505 | 4.42% | 29,511,480 |
| 2011-03-22 | 2011-03-18 | 0.964 | 30,643,909 | -103,370 | 4.42% | 29,526,420 |
| 2011-03-18 | 2011-03-16 | 1.033 | 30,747,279 | +77,527 | 4.43% | 31,767,660 |
| 2011-03-02 | 2011-02-28 | 1.149 | 30,669,752 | -41,347 | 4.42% | 35,247,960 |
| 2011-03-01 | 2011-02-25 | 1.114 | 30,711,099 | +2,584 | 4.43% | 34,225,919 |
| 2011-02-23 | 2011-02-21 | 1.149 | 30,708,515 | +38,763 | 4.43% | 35,292,510 |
| 2010-11-10 | 2010-11-08 | 1.486 | 30,669,752 | +12,921,197 | 4.42% | 45,573,121 |
| 2010-10-11 | 2010-10-07 | 1.393 | 17,748,555 | -25,843 | 2.56% | 24,724,800 |
| 2010-10-08 | 2010-10-06 | 1.370 | 17,774,398 | +25,843 | 2.56% | 24,348,120 |
| 2010-09-17 | 2010-09-15 | 1.416 | 17,748,555 | -139,549 | 2.56% | 25,136,880 |
| 2010-09-16 | 2010-09-14 | 1.439 | 17,888,104 | -25,843 | 2.58% | 25,749,840 |
| 2010-09-15 | 2010-09-13 | 1.370 | 17,913,947 | +25,843 | 2.58% | 24,539,281 |
| 2010-08-23 | 2010-08-19 | 1.215 | 17,888,104 | +455,971 | 2.58% | 21,735,358 |
| 2010-07-21 | 2010-07-19 | 1.144 | 17,432,133 | +135,992 | 2.58% | 19,935,360 |
| 2010-06-01 | 2010-05-28 | 1.167 | 17,296,141 | -15,110 | 2.56% | 20,191,920 |
| 2010-05-19 | 2010-05-17 | 1.406 | 17,311,251 | -12,592 | 2.56% | 24,333,960 |
| 2010-05-18 | 2010-05-14 | 1.501 | 17,323,843 | +12,592 | 2.56% | 26,002,620 |
| 2010-05-05 | 2010-05-03 | 1.549 | 17,311,251 | +166,212 | 2.56% | 26,808,599 |
| 2010-04-27 | 2010-04-23 | 1.620 | 17,145,039 | -2,519 | 2.54% | 27,776,640 |
| 2010-04-23 | 2010-04-21 | 1.787 | 17,147,558 | -7,555 | 2.54% | 30,640,501 |
| 2010-04-22 | 2010-04-20 | 1.715 | 17,155,113 | +10,074 | 2.54% | 29,427,841 |
| 2010-04-14 | 2010-04-12 | 1.358 | 17,145,039 | -50,367 | 2.54% | 23,283,360 |
| 2010-04-13 | 2010-04-09 | 1.263 | 17,195,406 | +50,367 | 2.54% | 21,713,039 |
| 2010-03-30 | 2010-03-26 | 1.358 | 17,145,039 | -37,776 | 2.54% | 23,283,360 |
| 2010-03-29 | 2010-03-25 | 1.263 | 17,182,815 | -7,555 | 2.54% | 21,697,140 |
| 2010-03-19 | 2010-03-17 | 1.191 | 17,190,370 | -98,216 | 2.54% | 20,478,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 17,288,586 | -6,235,475 | 2.56% | 20,595,000 |
| 2010-03-17 | 2010-03-15 | 1.024 | 23,524,061 | -60,441 | 3.48% | 24,099,779 |
| 2010-03-12 | 2010-03-10 | 0.989 | 23,584,502 | -178,804 | 3.49% | 23,318,850 |
| 2010-03-11 | 2010-03-09 | 0.989 | 23,763,306 | -146,066 | 3.52% | 23,495,640 |
| 2010-03-04 | 2010-03-02 | 1.001 | 23,909,372 | -2,518,366 | 3.54% | 23,924,880 |
| 2010-03-03 | 2010-03-01 | 0.965 | 26,427,738 | -80,588 | 3.91% | 25,500,420 |
| 2010-03-02 | 2010-02-26 | 0.977 | 26,508,326 | -647,220 | 3.92% | 25,893,960 |
| 2010-02-24 | 2010-02-22 | 0.917 | 27,155,546 | -166,212 | 4.02% | 24,908,730 |
| 2010-01-25 | 2010-01-21 | 0.953 | 27,321,758 | -370,200 | 4.04% | 26,037,600 |
| 2010-01-20 | 2010-01-18 | 0.977 | 27,691,958 | -919,204 | 4.10% | 27,050,160 |
| 2010-01-14 | 2010-01-12 | 0.977 | 28,611,162 | -153,620 | 4.23% | 27,948,060 |
| 2010-01-11 | 2010-01-07 | 0.965 | 28,764,782 | -110,808 | 4.26% | 27,755,460 |
| 2010-01-08 | 2010-01-06 | 0.977 | 28,875,590 | -702,625 | 4.27% | 28,206,360 |
| 2010-01-04 | 2009-12-29 | 0.905 | 29,578,215 | -176,285 | 4.38% | 26,778,600 |
| 2009-12-17 | 2009-12-15 | 0.965 | 29,754,500 | -135,992 | 4.42% | 28,710,450 |
| 2009-12-09 | 2009-12-07 | 1.048 | 29,890,492 | -30,220 | 4.44% | 31,334,160 |
| 2009-12-08 | 2009-12-04 | 0.953 | 29,920,712 | -151,102 | 4.44% | 28,514,400 |
| 2009-12-03 | 2009-12-01 | 0.846 | 30,071,814 | -176,286 | 4.46% | 25,434,330 |
| 2009-12-01 | 2009-11-27 | 0.727 | 30,248,100 | -10,074 | 4.49% | 21,980,130 |
| 2009-11-05 | 2009-11-03 | 0.727 | 30,258,174 | -166,212 | 4.49% | 21,987,450 |
| 2009-11-02 | 2009-10-29 | 0.643 | 30,424,386 | -75,551 | 4.52% | 19,571,220 |
| 2009-10-20 | 2009-10-16 | 0.596 | 30,499,937 | -37,775 | 4.53% | 18,166,500 |
| 2009-08-21 | 2009-08-19 | 0.563 | 30,537,712 | +1,339,373 | 4.53% | 17,197,115 |
| 2009-08-06 | 2009-08-04 | 0.568 | 29,198,339 | -7,224 | 4.53% | 16,588,368 |
| 2009-08-03 | 2009-07-30 | 0.503 | 29,205,563 | +7,224 | 4.53% | 14,700,348 |
| 2009-07-30 | 2009-07-28 | 0.501 | 29,198,339 | -199,857 | 4.53% | 14,623,956 |
| 2009-07-28 | 2009-07-24 | 0.473 | 29,398,196 | +79,462 | 4.56% | 13,918,260 |
| 2009-07-27 | 2009-07-23 | 0.473 | 29,318,734 | +120,395 | 4.55% | 13,880,640 |
| 2009-07-10 | 2009-07-08 | 0.434 | 29,198,339 | -40,934 | 4.53% | 12,659,544 |
| 2009-07-03 | 2009-06-30 | 0.498 | 29,239,273 | -399,714 | 4.54% | 14,571,600 |
| 2009-06-25 | 2009-06-23 | 0.511 | 29,638,987 | -1,319,535 | 4.60% | 15,140,070 |
| 2009-06-24 | 2009-06-22 | 0.610 | 30,958,522 | -556,228 | 4.81% | 18,899,790 |
| 2009-06-22 | 2009-06-18 | 0.561 | 31,514,750 | -240,791 | 4.89% | 17,668,800 |
| 2009-06-19 | 2009-06-17 | 0.566 | 31,755,541 | -77,053 | 4.93% | 17,962,056 |
| 2009-06-18 | 2009-06-16 | 0.571 | 31,832,594 | -260,055 | 4.94% | 18,164,280 |
| 2009-06-17 | 2009-06-15 | 0.603 | 32,092,649 | -416,569 | 4.98% | 19,352,256 |
| 2009-06-16 | 2009-06-12 | 0.623 | 32,509,218 | -1,293,048 | 5.05% | 20,251,500 |
| 2009-06-15 | 2009-06-11 | 0.578 | 33,802,266 | -455,096 | 5.25% | 19,540,896 |
| 2009-06-12 | 2009-06-10 | 0.553 | 34,257,362 | -1,439,931 | 5.32% | 18,950,364 |
| 2009-06-11 | 2009-06-09 | 0.568 | 35,697,293 | -1,451,971 | 5.54% | 20,280,600 |
| 2009-06-10 | 2009-06-08 | 0.508 | 37,149,264 | -110,764 | 5.77% | 18,883,872 |
| 2009-06-09 | 2009-06-05 | 0.481 | 37,260,028 | -24,079 | 5.78% | 17,918,892 |
| 2009-06-08 | 2009-06-04 | 0.503 | 37,284,107 | -24,079 | 5.79% | 18,766,608 |
| 2009-06-05 | 2009-06-03 | 0.503 | 37,308,186 | -26,487 | 5.79% | 18,778,728 |
| 2009-06-04 | 2009-06-02 | 0.498 | 37,334,673 | -12,039 | 5.80% | 18,606,000 |
| 2009-06-03 | 2009-06-01 | 0.508 | 37,346,712 | -86,685 | 5.80% | 18,984,240 |
| 2009-06-02 | 2009-05-29 | 0.523 | 37,433,397 | -332,292 | 5.81% | 19,587,960 |
| 2009-05-08 | 2009-05-06 | 0.513 | 37,765,689 | -28,895 | 5.86% | 19,385,424 |
| 2009-05-07 | 2009-05-05 | 0.523 | 37,794,584 | -96,317 | 5.87% | 19,776,960 |
| 2009-05-05 | 2009-04-30 | 0.503 | 37,890,901 | -2,407 | 5.88% | 19,072,032 |
| 2009-04-30 | 2009-04-28 | 0.486 | 37,893,308 | -57,790 | 5.88% | 18,412,290 |
| 2009-04-29 | 2009-04-27 | 0.513 | 37,951,098 | -113,172 | 5.89% | 19,480,596 |
| 2009-04-24 | 2009-04-22 | 0.501 | 38,064,270 | -120,396 | 5.91% | 19,064,448 |
| 2009-04-23 | 2009-04-21 | 0.523 | 38,184,666 | -115,580 | 5.93% | 19,981,080 |
| 2009-04-06 | 2009-04-02 | 0.471 | 38,300,246 | -192,633 | 5.95% | 18,037,404 |
| 2008-08-19 | 2008-08-15 | 0.500 | 38,492,879 | +2,015,334 | 5.98% | 19,230,893 |
| 2008-07-30 | 2008-07-28 | 0.539 | 36,477,545 | -11,409 | 5.98% | 19,662,780 |
| 2008-07-25 | 2008-07-23 | 0.539 | 36,488,954 | -2,282 | 5.98% | 19,668,930 |
| 2008-07-22 | 2008-07-18 | 0.542 | 36,491,236 | -182,547 | 5.98% | 19,766,112 |
| 2008-07-21 | 2008-07-17 | 0.542 | 36,673,783 | -191,675 | 6.01% | 19,864,992 |
| 2008-07-17 | 2008-07-15 | 0.500 | 36,865,458 | -45,637 | 6.04% | 18,417,840 |
| 2008-07-14 | 2008-07-10 | 0.531 | 36,911,095 | -349,122 | 6.05% | 19,605,312 |
| 2008-07-11 | 2008-07-09 | 0.529 | 37,260,217 | -228,184 | 6.10% | 19,692,774 |
| 2008-07-10 | 2008-07-08 | 0.526 | 37,488,401 | -228,184 | 6.14% | 19,714,800 |
| 2008-07-09 | 2008-07-07 | 0.592 | 37,716,585 | -399,323 | 6.18% | 22,314,150 |
| 2008-07-08 | 2008-07-04 | 0.631 | 38,115,908 | -502,005 | 6.24% | 24,053,760 |
| 2008-07-07 | 2008-07-03 | 0.652 | 38,617,913 | -342,277 | 6.33% | 25,182,912 |
| 2008-07-04 | 2008-07-02 | 0.763 | 38,960,190 | -410,732 | 6.38% | 29,708,760 |
| 2008-07-03 | 2008-06-30 | 0.671 | 39,370,922 | -351,404 | 6.45% | 26,398,620 |
| 2008-07-02 | 2008-06-27 | 0.581 | 39,722,326 | -191,674 | 6.51% | 23,083,008 |
| 2008-06-30 | 2008-06-26 | 0.513 | 39,914,000 | +45,637 | 6.54% | 20,465,640 |
| 2007-11-15 | 2007-11-13 | 0.594 | 39,868,363 | -9,128 | 6.53% | 23,692,032 |
| 2007-11-07 | 2007-11-05 | 0.697 | 39,877,491 | -91,274 | 6.53% | 27,786,840 |
| 2007-11-02 | 2007-10-31 | 0.671 | 39,968,765 | -114,092 | 6.55% | 26,799,480 |
| 2007-10-31 | 2007-10-29 | 0.628 | 40,082,857 | +7,606,144 | 6.57% | 25,189,644 |
| 2007-09-14 | 2007-09-12 | 0.631 | 32,476,713 | +19,540,184 | 5.32% | 20,495,040 |
| 2007-09-06 | 2007-09-04 | 0.657 | 12,936,529 | -27,383 | 6.36% | 8,504,000 |
| 2007-09-03 | 2007-08-30 | 0.671 | 12,963,912 | +36,510 | 6.37% | 8,692,440 |
| 2007-08-29 | 2007-08-27 | 0.723 | 12,927,402 | -225,903 | 6.35% | 9,347,800 |
| 2007-08-28 | 2007-08-24 | 0.710 | 13,153,305 | -399,322 | 6.46% | 9,338,220 |
| 2007-08-27 | 2007-08-23 | 0.684 | 13,552,627 | -20,537 | 6.66% | 9,265,360 |
| 2007-08-24 | 2007-08-22 | 0.723 | 13,573,164 | +3,803,072 | 6.67% | 9,814,750 |
| 2007-08-23 | 2007-08-21 | 6.170 | 9,770,092 | -57,046 | 4.80% | 60,283,383 |
| 2007-08-22 | 2007-08-20 | 6.170 | 9,827,138 | +6,602,475 | 4.83% | 60,635,368 |
| 2007-08-20 | 2007-08-16 | 5.689 | 3,224,663 | -2,995 | 5.17% | 18,346,403 |
| 2007-08-17 | 2007-08-15 | 6.090 | 3,227,658 | +623,968 | 5.17% | 19,656,643 |
| 2007-08-14 | 2007-08-10 | 6.010 | 2,603,690 | +2,495,868 | 4.17% | 15,647,998 |
| 2007-08-02 | 2007-07-31 | 8.334 | 107,822 | -2,995 | 0.17% | 898,564 |
| 2007-07-31 | 2007-07-27 | 7.052 | 110,817 | -2,995 | 0.18% | 781,443 |
| 2007-07-30 | 2007-07-26 | 6.891 | 113,812 | -748 | 0.18% | 784,323 |
| 2007-07-27 | 2007-07-25 | 6.651 | 114,560 | +3,743 | 0.18% | 761,937 |
| 2007-07-06 | 2007-07-04 | 5.369 | 110,817 | -7,487 | 0.18% | 594,962 |
| 2007-07-05 | 2007-07-03 | 4.568 | 118,304 | -17,222 | 0.19% | 540,359 |
| 2007-07-03 | 2007-06-28 | 6.411 | 135,526 | -110,816 | 0.22% | 868,802 |
| 2007-06-29 | 2007-06-27 | 6.972 | 246,342 | +14,226 | 0.39% | 1,717,378 |
| 2007-06-26 | 2007-06-22 | 232,116 | 0.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy