History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,020,001 | +0 | 0.02% | 295,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,020,001 | +0 | 0.02% | 300,900 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,020,001 | +0 | 0.02% | 290,700 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,020,001 | +0 | 0.02% | 300,900 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,020,001 | +0 | 0.02% | 306,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,020,001 | +0 | 0.02% | 306,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,020,001 | +0 | 0.02% | 295,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,020,001 | +0 | 0.02% | 295,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,020,001 | +0 | 0.02% | 295,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,020,001 | +0 | 0.02% | 295,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,020,001 | +0 | 0.02% | 285,600 |
| 2025-09-25 | 2025-09-23 | 0.282 | 1,020,001 | +0 | 0.02% | 287,139 |
| 2025-09-24 | 2025-09-22 | 0.282 | 1,020,001 | +5,464 | 0.02% | 287,139 |
| 2025-09-23 | 2025-09-19 | 0.282 | 1,014,537 | +0 | 0.02% | 285,600 |
| 2025-09-22 | 2025-09-18 | 0.282 | 1,014,537 | +0 | 0.02% | 285,600 |
| 2025-09-19 | 2025-09-17 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-18 | 2025-09-16 | 0.287 | 1,014,537 | +0 | 0.02% | 290,700 |
| 2025-09-17 | 2025-09-15 | 0.282 | 1,014,537 | +0 | 0.02% | 285,600 |
| 2025-09-16 | 2025-09-12 | 0.271 | 1,014,537 | +0 | 0.02% | 275,400 |
| 2025-09-15 | 2025-09-11 | 0.282 | 1,014,537 | +0 | 0.02% | 285,600 |
| 2025-09-12 | 2025-09-10 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-11 | 2025-09-09 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-10 | 2025-09-08 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-09 | 2025-09-05 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-08 | 2025-09-04 | 0.271 | 1,014,537 | +0 | 0.02% | 275,400 |
| 2025-09-05 | 2025-09-03 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-04 | 2025-09-02 | 0.276 | 1,014,537 | +0 | 0.02% | 280,500 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,014,537 | +0 | 0.02% | 243,780 |
| 2025-09-02 | 2025-08-29 | 0.237 | 1,014,537 | +0 | 0.02% | 240,720 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,014,537 | +0 | 0.02% | 249,900 |
| 2025-08-29 | 2025-08-27 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-28 | 2025-08-26 | 0.251 | 1,014,537 | +0 | 0.02% | 255,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 1,014,537 | +0 | 0.02% | 255,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 1,014,537 | +0 | 0.02% | 265,200 |
| 2025-08-25 | 2025-08-21 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-22 | 2025-08-20 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-21 | 2025-08-19 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-20 | 2025-08-18 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-19 | 2025-08-15 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-18 | 2025-08-14 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-15 | 2025-08-13 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-14 | 2025-08-12 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-13 | 2025-08-11 | 0.247 | 1,014,537 | +0 | 0.02% | 250,920 |
| 2025-08-12 | 2025-08-08 | 0.251 | 1,014,537 | +0 | 0.02% | 255,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 1,014,537 | +0 | 0.02% | 255,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-07 | 2025-08-05 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-06 | 2025-08-04 | 0.256 | 1,014,537 | +0 | 0.02% | 260,100 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,014,537 | +0 | 0.02% | 255,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,014,537 | +0 | 0.02% | 258,127 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,014,537 | +16,298 | 0.02% | 253,980 |
| 2025-07-31 | 2025-07-29 | 0.266 | 998,239 | +0 | 0.02% | 265,200 |
| 2025-07-30 | 2025-07-28 | 0.276 | 998,239 | +0 | 0.02% | 275,400 |
| 2025-07-29 | 2025-07-25 | 0.281 | 998,239 | +0 | 0.02% | 280,500 |
| 2025-07-28 | 2025-07-24 | 0.286 | 998,239 | +0 | 0.02% | 285,600 |
| 2025-07-25 | 2025-07-23 | 0.281 | 998,239 | +0 | 0.02% | 280,500 |
| 2025-07-24 | 2025-07-22 | 0.276 | 998,239 | +0 | 0.02% | 275,400 |
| 2025-07-23 | 2025-07-21 | 0.281 | 998,239 | +0 | 0.02% | 280,500 |
| 2025-07-22 | 2025-07-18 | 0.296 | 998,239 | +0 | 0.02% | 295,800 |
| 2025-07-21 | 2025-07-17 | 0.296 | 998,239 | +0 | 0.02% | 295,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 998,239 | +0 | 0.02% | 306,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-07-16 | 2025-07-14 | 0.307 | 998,239 | +0 | 0.02% | 306,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 998,239 | +0 | 0.02% | 306,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 998,239 | +0 | 0.02% | 306,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 998,239 | +0 | 0.02% | 295,800 |
| 2025-07-10 | 2025-07-08 | 0.307 | 998,239 | +0 | 0.02% | 306,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 998,239 | +0 | 0.02% | 311,100 |
| 2025-07-08 | 2025-07-04 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-07-07 | 2025-07-03 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-07-04 | 2025-07-02 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-07-03 | 2025-06-30 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-07-02 | 2025-06-27 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-06-30 | 2025-06-26 | 0.296 | 998,239 | +0 | 0.02% | 295,800 |
| 2025-06-27 | 2025-06-25 | 0.296 | 998,239 | +0 | 0.02% | 295,800 |
| 2025-06-26 | 2025-06-24 | 0.301 | 998,239 | +0 | 0.02% | 300,900 |
| 2025-06-25 | 2025-06-23 | 0.286 | 998,239 | +0 | 0.02% | 285,600 |
| 2025-06-24 | 2025-06-20 | 0.286 | 998,239 | +0 | 0.02% | 285,600 |
| 2025-06-23 | 2025-06-19 | 0.291 | 998,239 | +0 | 0.02% | 290,700 |
| 2025-06-20 | 2025-06-18 | 0.291 | 998,239 | -172,141 | 0.02% | 290,700 |
| 2025-05-07 | 2025-05-02 | 0.307 | 1,170,380 | -99,824 | 0.03% | 358,768 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,270,204 | +32,157 | 0.03% | 210,394 |
| 2023-08-18 | 2023-08-16 | 0.262 | 1,238,047 | +11,447 | 0.03% | 324,474 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,226,600 | +70,091 | 0.03% | 395,510 |
| 2023-05-25 | 2023-05-23 | 0.278 | 1,156,509 | -183,473 | 0.03% | 321,474 |
| 2022-08-16 | 2022-08-12 | 0.311 | 1,339,982 | -102,530 | 0.04% | 417,170 |
| 2022-07-18 | 2022-07-14 | 0.317 | 1,442,512 | -86,340 | 0.04% | 457,110 |
| 2022-07-14 | 2022-07-12 | 0.339 | 1,528,852 | +86,340 | 0.04% | 518,468 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,442,512 | +16,189 | 0.04% | 505,227 |
| 2022-07-08 | 2022-07-06 | 0.367 | 1,426,323 | +86,341 | 0.04% | 523,345 |
| 2022-06-06 | 2022-06-01 | 0.367 | 1,339,982 | -75,548 | 0.04% | 491,665 |
| 2022-06-02 | 2022-05-31 | 0.367 | 1,415,530 | +75,548 | 0.04% | 519,385 |
| 2022-05-24 | 2022-05-20 | 0.367 | 1,339,982 | -75,548 | 0.04% | 491,665 |
| 2022-05-23 | 2022-05-19 | 0.350 | 1,415,530 | +75,548 | 0.04% | 495,777 |
| 2022-05-17 | 2022-05-13 | 0.384 | 1,339,982 | -37,774 | 0.04% | 514,014 |
| 2022-05-16 | 2022-05-12 | 0.378 | 1,377,756 | -37,774 | 0.04% | 520,844 |
| 2022-05-13 | 2022-05-11 | 0.384 | 1,415,530 | +75,548 | 0.04% | 542,994 |
| 2022-05-12 | 2022-05-10 | 0.417 | 1,339,982 | -75,548 | 0.04% | 558,710 |
| 2022-05-11 | 2022-05-06 | 0.411 | 1,415,530 | +75,548 | 0.04% | 582,341 |
| 2022-05-05 | 2022-05-03 | 0.411 | 1,339,982 | -75,548 | 0.04% | 551,261 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,415,530 | +75,548 | 0.04% | 558,733 |
| 2022-04-21 | 2022-04-19 | 0.417 | 1,339,982 | -75,548 | 0.04% | 558,710 |
| 2022-04-20 | 2022-04-14 | 0.406 | 1,415,530 | +75,548 | 0.04% | 574,472 |
| 2022-03-21 | 2022-03-17 | 0.389 | 1,339,982 | +91,736 | 0.04% | 521,463 |
| 2022-03-18 | 2022-03-16 | 0.384 | 1,248,246 | +91,737 | 0.03% | 478,824 |
| 2022-02-07 | 2022-01-31 | 0.506 | 1,156,509 | -80,944 | 0.03% | 585,082 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,237,453 | +80,944 | 0.03% | 612,273 |
| 2022-01-27 | 2022-01-25 | 0.484 | 1,156,509 | -345,362 | 0.03% | 559,364 |
| 2022-01-25 | 2022-01-21 | 0.478 | 1,501,871 | +70,152 | 0.04% | 718,055 |
| 2022-01-07 | 2022-01-05 | 0.528 | 1,431,719 | +80,944 | 0.04% | 756,150 |
| 2022-01-04 | 2021-12-31 | 0.534 | 1,350,775 | +32,378 | 0.04% | 720,910 |
| 2021-12-22 | 2021-12-20 | 0.484 | 1,318,397 | +53,963 | 0.03% | 637,664 |
| 2021-12-21 | 2021-12-17 | 0.500 | 1,264,434 | +107,925 | 0.03% | 632,653 |
| 2021-11-19 | 2021-11-17 | 0.489 | 1,156,509 | -37,774 | 0.03% | 565,794 |
| 2021-07-14 | 2021-07-12 | 0.450 | 1,194,283 | +37,774 | 0.03% | 537,798 |
| 2021-03-22 | 2021-03-18 | 0.645 | 1,156,509 | -43,170 | 0.03% | 745,819 |
| 2021-03-10 | 2021-03-08 | 0.567 | 1,199,679 | +80,944 | 0.03% | 680,286 |
| 2021-03-02 | 2021-02-26 | 0.567 | 1,118,735 | -2,779,085 | 0.03% | 634,387 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,897,820 | -26,982 | 0.10% | 2,340,303 |
| 2021-02-25 | 2021-02-23 | 0.667 | 3,924,802 | +2,779,086 | 0.10% | 2,618,337 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,145,716 | -53,963 | 0.03% | 802,554 |
| 2021-02-22 | 2021-02-18 | 0.712 | 1,199,679 | -70,152 | 0.03% | 853,693 |
| 2021-02-19 | 2021-02-17 | 0.756 | 1,269,831 | +48,567 | 0.03% | 960,089 |
| 2021-02-18 | 2021-02-16 | 0.756 | 1,221,264 | +102,529 | 0.03% | 923,368 |
| 2021-02-17 | 2021-02-11 | 0.856 | 1,118,735 | -91,737 | 0.03% | 957,799 |
| 2021-02-05 | 2021-02-03 | 0.667 | 1,210,472 | -26,981 | 0.03% | 807,537 |
| 2021-02-01 | 2021-01-28 | 0.623 | 1,237,453 | -474,873 | 0.03% | 770,501 |
| 2021-01-28 | 2021-01-26 | 0.667 | 1,712,326 | +53,963 | 0.04% | 1,142,337 |
| 2020-12-07 | 2020-12-03 | 0.528 | 1,658,363 | +43,170 | 0.04% | 875,850 |
| 2020-12-04 | 2020-12-02 | 0.523 | 1,615,193 | -156,492 | 0.04% | 844,071 |
| 2020-12-03 | 2020-12-01 | 0.550 | 1,771,685 | +588,195 | 0.05% | 975,098 |
| 2020-11-27 | 2020-11-25 | 0.556 | 1,183,490 | -205,059 | 0.03% | 657,947 |
| 2020-11-16 | 2020-11-12 | 0.556 | 1,388,549 | +183,474 | 0.04% | 771,948 |
| 2020-11-13 | 2020-11-11 | 0.556 | 1,205,075 | +21,585 | 0.03% | 669,947 |
| 2020-11-12 | 2020-11-10 | 0.600 | 1,183,490 | -53,963 | 0.03% | 710,583 |
| 2020-11-11 | 2020-11-09 | 0.623 | 1,237,453 | +53,963 | 0.03% | 770,501 |
| 2020-11-09 | 2020-11-05 | 0.612 | 1,183,490 | -66,908 | 0.03% | 723,742 |
| 2020-11-05 | 2020-11-03 | 0.478 | 1,250,398 | +80,944 | 0.03% | 597,824 |
| 2020-10-22 | 2020-10-20 | 0.367 | 1,169,454 | -107,925 | 0.03% | 429,095 |
| 2020-08-11 | 2020-08-07 | 0.367 | 1,277,379 | +107,925 | 0.03% | 468,695 |
| 2020-07-28 | 2020-07-24 | 0.356 | 1,169,454 | -26,981 | 0.03% | 416,092 |
| 2020-07-17 | 2020-07-15 | 0.400 | 1,196,435 | -80,944 | 0.03% | 478,904 |
| 2020-07-16 | 2020-07-14 | 0.400 | 1,277,379 | -91,737 | 0.03% | 511,304 |
| 2020-07-08 | 2020-07-06 | 0.361 | 1,369,116 | +10,793 | 0.04% | 494,744 |
| 2020-06-05 | 2020-06-03 | 0.367 | 1,358,323 | -26,982 | 0.04% | 498,395 |
| 2020-06-04 | 2020-06-02 | 0.334 | 1,385,305 | -86,340 | 0.04% | 462,086 |
| 2020-05-26 | 2020-05-22 | 0.328 | 1,471,645 | -53,963 | 0.04% | 482,705 |
| 2020-05-25 | 2020-05-21 | 0.361 | 1,525,608 | +75,548 | 0.04% | 551,294 |
| 2020-05-21 | 2020-05-19 | 0.339 | 1,450,060 | -107,926 | 0.04% | 491,748 |
| 2020-05-15 | 2020-05-13 | 0.372 | 1,557,986 | +107,926 | 0.04% | 580,317 |
| 2020-04-03 | 2020-04-01 | 0.317 | 1,450,060 | -161,889 | 0.04% | 459,502 |
| 2020-04-01 | 2020-03-30 | 0.350 | 1,611,949 | +161,889 | 0.04% | 564,571 |
| 2020-03-31 | 2020-03-27 | 0.361 | 1,450,060 | +91,737 | 0.04% | 523,993 |
| 2020-03-24 | 2020-03-20 | 0.389 | 1,358,323 | -750,084 | 0.04% | 528,601 |
| 2020-03-17 | 2020-03-13 | 0.411 | 2,108,407 | +750,084 | 0.05% | 867,387 |
| 2020-03-16 | 2020-03-12 | 0.417 | 1,358,323 | -1,802,359 | 0.04% | 566,358 |
| 2020-03-11 | 2020-03-09 | 0.456 | 3,160,682 | -26,981 | 0.08% | 1,440,858 |
| 2020-03-10 | 2020-03-06 | 0.489 | 3,187,663 | -70,152 | 0.08% | 1,559,487 |
| 2020-03-09 | 2020-03-05 | 0.495 | 3,257,815 | +70,152 | 0.08% | 1,611,918 |
| 2020-03-06 | 2020-03-04 | 0.517 | 3,187,663 | -188,870 | 0.08% | 1,648,094 |
| 2020-03-03 | 2020-02-28 | 0.450 | 3,376,533 | +97,133 | 0.09% | 1,520,487 |
| 2020-02-26 | 2020-02-24 | 0.478 | 3,279,400 | -97,133 | 0.09% | 1,567,904 |
| 2020-02-20 | 2020-02-18 | 0.489 | 3,376,533 | -80,944 | 0.09% | 1,651,887 |
| 2020-02-19 | 2020-02-17 | 0.445 | 3,457,477 | +80,944 | 0.09% | 1,537,715 |
| 2020-02-18 | 2020-02-14 | 0.450 | 3,376,533 | -107,926 | 0.09% | 1,520,487 |
| 2020-02-17 | 2020-02-13 | 0.423 | 3,484,459 | -43,170 | 0.09% | 1,472,230 |
| 2020-02-12 | 2020-02-10 | 0.411 | 3,527,629 | +75,548 | 0.09% | 1,451,247 |
| 2020-02-11 | 2020-02-07 | 0.417 | 3,452,081 | +75,548 | 0.09% | 1,439,358 |
| 2020-02-03 | 2020-01-30 | 0.395 | 3,376,533 | +318,381 | 0.09% | 1,332,772 |
| 2020-01-16 | 2020-01-14 | 0.489 | 3,058,152 | -10,793 | 0.08% | 1,496,126 |
| 2020-01-10 | 2020-01-08 | 0.461 | 3,068,945 | +10,793 | 0.08% | 1,416,099 |
| 2020-01-08 | 2020-01-06 | 0.478 | 3,058,152 | -107,926 | 0.08% | 1,462,124 |
| 2020-01-07 | 2020-01-03 | 0.484 | 3,166,078 | +97,133 | 0.08% | 1,531,325 |
| 2019-12-27 | 2019-12-20 | 0.489 | 3,068,945 | +107,926 | 0.08% | 1,501,407 |
| 2019-12-20 | 2019-12-18 | 0.495 | 2,961,019 | -107,926 | 0.08% | 1,465,068 |
| 2019-11-28 | 2019-11-26 | 0.517 | 3,068,945 | -48,567 | 0.08% | 1,586,714 |
| 2019-11-27 | 2019-11-25 | 0.506 | 3,117,512 | -10,792 | 0.08% | 1,577,161 |
| 2019-11-26 | 2019-11-22 | 0.528 | 3,128,304 | +59,359 | 0.08% | 1,652,187 |
| 2019-11-21 | 2019-11-19 | 0.506 | 3,068,945 | -53,963 | 0.08% | 1,552,591 |
| 2019-11-18 | 2019-11-14 | 0.511 | 3,122,908 | -43,170 | 0.08% | 1,597,253 |
| 2019-11-14 | 2019-11-12 | 0.545 | 3,166,078 | -59,359 | 0.08% | 1,724,941 |
| 2019-11-13 | 2019-11-11 | 0.534 | 3,225,437 | +113,322 | 0.08% | 1,721,418 |
| 2019-11-12 | 2019-11-08 | 0.567 | 3,112,115 | -91,737 | 0.08% | 1,764,747 |
| 2019-11-11 | 2019-11-07 | 0.567 | 3,203,852 | +134,907 | 0.08% | 1,816,767 |
| 2019-11-08 | 2019-11-06 | 0.523 | 3,068,945 | +80,944 | 0.08% | 1,603,775 |
| 2019-11-04 | 2019-10-31 | 0.511 | 2,988,001 | +91,737 | 0.08% | 1,528,253 |
| 2019-10-30 | 2019-10-28 | 0.539 | 2,896,264 | +107,926 | 0.08% | 1,561,840 |
| 2019-10-23 | 2019-10-21 | 0.511 | 2,788,338 | -86,341 | 0.07% | 1,426,132 |
| 2019-10-22 | 2019-10-18 | 0.528 | 2,874,679 | +26,982 | 0.07% | 1,518,237 |
| 2019-10-10 | 2019-10-08 | 0.556 | 2,847,697 | -53,963 | 0.07% | 1,583,144 |
| 2019-09-26 | 2019-09-24 | 0.567 | 2,901,660 | -32,378 | 0.08% | 1,645,407 |
| 2019-09-24 | 2019-09-20 | 0.589 | 2,934,038 | +32,378 | 0.08% | 1,729,013 |
| 2019-09-23 | 2019-09-19 | 0.612 | 2,901,660 | +10,792 | 0.08% | 1,774,458 |
| 2019-09-19 | 2019-09-17 | 0.645 | 2,890,868 | -107,925 | 0.08% | 1,864,287 |
| 2019-09-18 | 2019-09-16 | 0.667 | 2,998,793 | +26,981 | 0.08% | 2,000,573 |
| 2019-09-16 | 2019-09-12 | 0.634 | 2,971,812 | -5,396 | 0.08% | 1,883,444 |
| 2019-09-13 | 2019-09-11 | 0.645 | 2,977,208 | +145,699 | 0.08% | 1,919,967 |
| 2019-09-03 | 2019-08-30 | 0.517 | 2,831,509 | +26,982 | 0.07% | 1,463,954 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,804,527 | +269,814 | 0.07% | 1,543,552 |
| 2019-08-29 | 2019-08-27 | 0.589 | 2,534,713 | -37,774 | 0.07% | 1,493,693 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,572,487 | +37,774 | 0.07% | 1,544,555 |
| 2019-08-12 | 2019-08-08 | 0.645 | 2,534,713 | -26,981 | 0.07% | 1,634,607 |
| 2019-08-05 | 2019-08-01 | 0.511 | 2,561,694 | +124,114 | 0.07% | 1,310,212 |
| 2019-08-02 | 2019-07-31 | 0.534 | 2,437,580 | +205,059 | 0.06% | 1,300,938 |
| 2019-07-30 | 2019-07-26 | 0.656 | 2,232,521 | +172,681 | 0.06% | 1,464,550 |
| 2019-07-24 | 2019-07-22 | 0.678 | 2,059,840 | +361,551 | 0.05% | 1,397,076 |
| 2019-07-08 | 2019-07-04 | 0.723 | 1,698,289 | +80,944 | 0.04% | 1,227,387 |
| 2019-07-04 | 2019-07-02 | 0.756 | 1,617,345 | +91,737 | 0.04% | 1,222,836 |
| 2019-06-27 | 2019-06-25 | 0.723 | 1,525,608 | +21,585 | 0.04% | 1,102,587 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,504,023 | -75,548 | 0.04% | 1,304,385 |
| 2019-06-18 | 2019-06-14 | 0.734 | 1,579,571 | +26,981 | 0.04% | 1,159,150 |
| 2019-06-14 | 2019-06-12 | 0.723 | 1,552,590 | -350,758 | 0.04% | 1,122,087 |
| 2019-06-13 | 2019-06-11 | 0.778 | 1,903,348 | +377,740 | 0.05% | 1,481,402 |
| 2019-06-06 | 2019-06-04 | 0.700 | 1,525,608 | +37,774 | 0.04% | 1,068,661 |
| 2019-06-05 | 2019-06-03 | 0.745 | 1,487,834 | -37,774 | 0.04% | 1,108,373 |
| 2019-06-04 | 2019-05-31 | 0.778 | 1,525,608 | +161,888 | 0.04% | 1,187,401 |
| 2019-06-03 | 2019-05-30 | 0.789 | 1,363,720 | +53,963 | 0.04% | 1,076,565 |
| 2019-05-31 | 2019-05-29 | 0.801 | 1,309,757 | -86,340 | 0.03% | 1,048,527 |
| 2019-05-30 | 2019-05-28 | 0.812 | 1,396,097 | -26,982 | 0.04% | 1,133,170 |
| 2019-05-29 | 2019-05-27 | 0.801 | 1,423,079 | +26,982 | 0.04% | 1,139,247 |
| 2019-05-28 | 2019-05-24 | 0.801 | 1,396,097 | -64,756 | 0.04% | 1,117,647 |
| 2019-05-27 | 2019-05-23 | 0.789 | 1,460,853 | -755,479 | 0.04% | 1,153,245 |
| 2019-05-24 | 2019-05-22 | 0.856 | 2,216,332 | +86,340 | 0.06% | 1,897,501 |
| 2019-05-23 | 2019-05-21 | 0.867 | 2,129,992 | +755,480 | 0.06% | 1,847,265 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,374,512 | +10,792 | 0.04% | 1,207,347 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,363,720 | -755,479 | 0.04% | 1,349,497 |
| 2019-05-15 | 2019-05-10 | 1.090 | 2,119,199 | +755,479 | 0.06% | 2,309,162 |
| 2019-05-14 | 2019-05-09 | 1.056 | 1,363,720 | -275,210 | 0.04% | 1,440,474 |
| 2019-05-10 | 2019-05-08 | 1.156 | 1,638,930 | -188,870 | 0.04% | 1,895,179 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,827,800 | +350,758 | 0.05% | 2,133,902 |
| 2019-05-07 | 2019-05-03 | 1.323 | 1,477,042 | +26,982 | 0.04% | 1,954,323 |
| 2019-05-06 | 2019-05-02 | 1.234 | 1,450,060 | +188,870 | 0.04% | 1,789,639 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,261,190 | -43,171 | 0.03% | 1,668,722 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,304,361 | -760,875 | 0.03% | 1,827,363 |
| 2019-04-23 | 2019-04-17 | 1.268 | 2,065,236 | +80,944 | 0.05% | 2,617,768 |
| 2019-04-18 | 2019-04-16 | 1.323 | 1,984,292 | +809,442 | 0.05% | 2,625,482 |
| 2019-04-17 | 2019-04-15 | 1.256 | 1,174,850 | -760,876 | 0.03% | 1,476,106 |
| 2019-04-16 | 2019-04-12 | 1.412 | 1,935,726 | +107,926 | 0.05% | 2,733,406 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,827,800 | +237,436 | 0.05% | 2,763,912 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,590,364 | +91,737 | 0.04% | 2,546,335 |
| 2019-04-10 | 2019-04-08 | 1.634 | 1,498,627 | +5,396 | 0.04% | 2,449,444 |
| 2019-04-09 | 2019-04-04 | 1.657 | 1,493,231 | +134,908 | 0.04% | 2,473,830 |
| 2019-04-08 | 2019-04-03 | 1.334 | 1,358,323 | +107,925 | 0.04% | 1,812,345 |
| 2019-04-04 | 2019-04-02 | 1.301 | 1,250,398 | -447,891 | 0.04% | 1,626,637 |
| 2019-04-03 | 2019-04-01 | 1.201 | 1,698,289 | +771,668 | 0.05% | 2,039,351 |
| 2019-04-02 | 2019-03-29 | 1.067 | 926,621 | -86,340 | 0.03% | 989,077 |
| 2019-04-01 | 2019-03-28 | 1.023 | 1,012,961 | -518,044 | 0.03% | 1,036,185 |
| 2019-03-29 | 2019-03-27 | 1.145 | 1,531,005 | +275,211 | 0.04% | 1,753,357 |
| 2019-03-28 | 2019-03-26 | 1.167 | 1,255,794 | -242,833 | 0.04% | 1,466,102 |
| 2019-03-27 | 2019-03-25 | 1.201 | 1,498,627 | -16,189 | 0.04% | 1,799,591 |
| 2019-03-26 | 2019-03-22 | 1.190 | 1,514,816 | -507,250 | 0.04% | 1,802,189 |
| 2019-03-25 | 2019-03-21 | 1.156 | 2,022,066 | +1,095,445 | 0.06% | 2,338,219 |
| 2019-03-22 | 2019-03-20 | 1.156 | 926,621 | -518,043 | 0.03% | 1,071,500 |
| 2019-03-20 | 2019-03-18 | 1.134 | 1,444,664 | +464,080 | 0.04% | 1,638,414 |
| 2019-03-19 | 2019-03-15 | 1.212 | 980,584 | -145,699 | 0.03% | 1,188,414 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,126,283 | -631,365 | 0.03% | 1,227,242 |
| 2019-03-14 | 2019-03-12 | 1.312 | 1,757,648 | +178,077 | 0.05% | 2,306,059 |
| 2019-03-13 | 2019-03-11 | 1.201 | 1,579,571 | +582,798 | 0.04% | 1,896,791 |
| 2019-03-12 | 2019-03-08 | 1.056 | 996,773 | -199,662 | 0.03% | 1,052,874 |
| 2019-03-11 | 2019-03-07 | 0.967 | 1,196,435 | -663,743 | 0.03% | 1,157,351 |
| 2019-03-08 | 2019-03-06 | 1.045 | 1,860,178 | +59,359 | 0.05% | 1,944,191 |
| 2019-03-07 | 2019-03-05 | 0.934 | 1,800,819 | +356,155 | 0.05% | 1,681,922 |
| 2019-03-06 | 2019-03-04 | 0.845 | 1,444,664 | +232,040 | 0.04% | 1,220,779 |
| 2019-03-04 | 2019-02-28 | 0.712 | 1,212,624 | -264,418 | 0.03% | 862,904 |
| 2019-03-01 | 2019-02-27 | 0.678 | 1,477,042 | +26,982 | 0.04% | 1,001,796 |
| 2019-02-28 | 2019-02-26 | 0.656 | 1,450,060 | +86,340 | 0.04% | 951,250 |
| 2019-02-27 | 2019-02-25 | 0.667 | 1,363,720 | -32,377 | 0.04% | 909,773 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,396,097 | +53,962 | 0.04% | 977,941 |
| 2019-02-25 | 2019-02-21 | 0.756 | 1,342,135 | -107,925 | 0.04% | 1,014,756 |
| 2019-02-22 | 2019-02-20 | 0.678 | 1,450,060 | +534,232 | 0.04% | 983,495 |
| 2019-02-21 | 2019-02-19 | 0.600 | 915,828 | -86,341 | 0.03% | 549,875 |
| 2019-02-20 | 2019-02-18 | 0.600 | 1,002,169 | -140,303 | 0.03% | 601,716 |
| 2019-02-18 | 2019-02-14 | 0.523 | 1,142,472 | +48,566 | 0.03% | 597,035 |
| 2019-02-15 | 2019-02-13 | 0.556 | 1,093,906 | +178,078 | 0.03% | 608,144 |
| 2018-07-23 | 2018-07-19 | 0.484 | 915,828 | -43,171 | 0.03% | 442,955 |
| 2018-06-21 | 2018-06-19 | 0.450 | 958,999 | -86,340 | 0.03% | 431,847 |
| 2018-05-30 | 2018-05-28 | 0.473 | 1,045,339 | +86,340 | 0.03% | 493,972 |
| 2018-04-23 | 2018-04-19 | 0.473 | 958,999 | -86,340 | 0.03% | 453,173 |
| 2018-04-18 | 2018-04-16 | 0.489 | 1,045,339 | +86,340 | 0.03% | 511,407 |
| 2018-04-12 | 2018-04-10 | 0.473 | 958,999 | -1,133,219 | 0.03% | 453,173 |
| 2018-04-11 | 2018-04-09 | 0.484 | 2,092,218 | -43,170 | 0.06% | 1,011,935 |
| 2018-04-03 | 2018-03-28 | 0.539 | 2,135,388 | -53,963 | 0.07% | 1,151,530 |
| 2018-03-29 | 2018-03-27 | 0.550 | 2,189,351 | -32,378 | 0.07% | 1,204,973 |
| 2018-03-28 | 2018-03-26 | 0.539 | 2,221,729 | -183,473 | 0.07% | 1,198,090 |
| 2018-03-26 | 2018-03-22 | 0.539 | 2,405,202 | -53,963 | 0.07% | 1,297,030 |
| 2018-03-23 | 2018-03-21 | 0.545 | 2,459,165 | -205,059 | 0.08% | 1,339,801 |
| 2018-03-22 | 2018-03-20 | 0.545 | 2,664,224 | +161,889 | 0.08% | 1,451,521 |
| 2018-03-21 | 2018-03-19 | 0.556 | 2,502,335 | +669,139 | 0.08% | 1,391,144 |
| 2018-03-20 | 2018-03-16 | 0.517 | 1,833,196 | -107,926 | 0.06% | 947,804 |
| 2018-03-19 | 2018-03-15 | 0.506 | 1,941,122 | +366,947 | 0.06% | 982,021 |
| 2018-03-16 | 2018-03-14 | 0.489 | 1,574,175 | +43,170 | 0.05% | 770,127 |
| 2018-03-15 | 2018-03-13 | 0.517 | 1,531,005 | -253,625 | 0.05% | 791,564 |
| 2018-03-14 | 2018-03-12 | 0.534 | 1,784,630 | -1,068,464 | 0.06% | 952,458 |
| 2018-03-13 | 2018-03-09 | 0.528 | 2,853,094 | +64,756 | 0.09% | 1,506,837 |
| 2018-03-12 | 2018-03-08 | 0.550 | 2,788,338 | -874,198 | 0.09% | 1,534,642 |
| 2018-03-09 | 2018-03-07 | 0.523 | 3,662,536 | -26,982 | 0.11% | 1,913,975 |
| 2018-03-08 | 2018-03-06 | 0.556 | 3,689,518 | -43,170 | 0.11% | 2,051,144 |
| 2018-03-07 | 2018-03-05 | 0.550 | 3,732,688 | +226,644 | 0.12% | 2,054,393 |
| 2018-03-06 | 2018-03-02 | 0.534 | 3,506,044 | +140,303 | 0.11% | 1,871,178 |
| 2018-03-05 | 2018-03-01 | 0.578 | 3,365,741 | -404,721 | 0.10% | 1,945,990 |
| 2018-03-02 | 2018-02-28 | 0.600 | 3,770,462 | -21,585 | 0.12% | 2,263,836 |
| 2018-03-01 | 2018-02-27 | 0.656 | 3,792,047 | +561,213 | 0.12% | 2,487,610 |
| 2018-02-26 | 2018-02-22 | 0.545 | 3,230,834 | +339,966 | 0.10% | 1,760,221 |
| 2018-02-22 | 2018-02-20 | 0.478 | 2,890,868 | +1,948,058 | 0.09% | 1,382,144 |
| 2017-10-31 | 2017-10-27 | 0.378 | 942,810 | +3,857 | 0.03% | 356,418 |
| 2017-09-12 | 2017-09-08 | 0.413 | 938,953 | +15,649 | 0.03% | 387,519 |
| 2017-09-04 | 2017-08-31 | 0.407 | 923,304 | -90,208 | 0.03% | 375,840 |
| 2017-09-01 | 2017-08-30 | 0.401 | 1,013,512 | +90,208 | 0.03% | 406,830 |
| 2017-07-03 | 2017-06-29 | 0.384 | 923,304 | -10,613 | 0.03% | 354,960 |
| 2017-05-16 | 2017-05-12 | 0.396 | 933,917 | +10,613 | 0.03% | 369,600 |
| 2016-05-27 | 2016-05-25 | 0.351 | 923,304 | -26,532 | 0.04% | 323,640 |
| 2016-03-21 | 2016-03-17 | 0.345 | 949,836 | -159,190 | 0.04% | 327,570 |
| 2015-11-16 | 2015-11-12 | 0.345 | 1,109,026 | -106,127 | 0.05% | 382,470 |
| 2015-10-26 | 2015-10-22 | 0.356 | 1,215,153 | -63,676 | 0.06% | 432,810 |
| 2015-10-23 | 2015-10-20 | 0.373 | 1,278,829 | +106,127 | 0.06% | 477,180 |
| 2015-10-22 | 2015-10-19 | 0.356 | 1,172,702 | -106,127 | 0.05% | 417,690 |
| 2015-10-15 | 2015-10-13 | 0.413 | 1,278,829 | -106,127 | 0.06% | 527,790 |
| 2015-10-13 | 2015-10-09 | 0.401 | 1,384,956 | +106,127 | 0.06% | 555,930 |
| 2015-10-07 | 2015-10-05 | 0.418 | 1,278,829 | -159,190 | 0.06% | 535,020 |
| 2015-10-06 | 2015-10-02 | 0.458 | 1,438,019 | +159,190 | 0.07% | 658,530 |
| 2015-09-25 | 2015-09-23 | 0.430 | 1,278,829 | +106,127 | 0.06% | 549,480 |
| 2015-09-24 | 2015-09-22 | 0.441 | 1,172,702 | -84,902 | 0.05% | 517,140 |
| 2015-09-23 | 2015-09-21 | 0.458 | 1,257,604 | +191,029 | 0.06% | 575,910 |
| 2015-09-18 | 2015-09-16 | 0.373 | 1,066,575 | +74,289 | 0.05% | 397,980 |
| 2015-09-17 | 2015-09-15 | 0.345 | 992,286 | -53,064 | 0.07% | 342,210 |
| 2015-09-01 | 2015-08-28 | 0.305 | 1,045,350 | +106,127 | 0.07% | 319,140 |
| 2015-08-14 | 2015-08-12 | 0.370 | 939,223 | +50,496 | 0.06% | 347,926 |
| 2015-08-06 | 2015-08-04 | 0.376 | 888,727 | -45,190 | 0.06% | 334,530 |
| 2015-07-07 | 2015-07-03 | 0.394 | 933,917 | -552,316 | 0.07% | 368,280 |
| 2015-06-30 | 2015-06-26 | 0.478 | 1,486,233 | +150,632 | 0.11% | 710,400 |
| 2015-06-26 | 2015-06-24 | 0.508 | 1,335,601 | +401,684 | 0.10% | 678,300 |
| 2015-06-15 | 2015-06-11 | 0.442 | 933,917 | +45,190 | 0.07% | 412,920 |
| 2015-06-03 | 2015-06-01 | 0.478 | 888,727 | -85,358 | 0.06% | 424,800 |
| 2015-05-11 | 2015-05-07 | 0.460 | 974,085 | -50,211 | 0.07% | 448,140 |
| 2015-05-08 | 2015-05-06 | 0.466 | 1,024,296 | +50,211 | 0.07% | 477,360 |
| 2015-04-23 | 2015-04-21 | 0.460 | 974,085 | +85,358 | 0.07% | 448,140 |
| 2015-04-22 | 2015-04-20 | 0.454 | 888,727 | -80,337 | 0.06% | 403,560 |
| 2014-11-05 | 2014-11-03 | 0.388 | 969,064 | +35,147 | 0.07% | 376,350 |
| 2014-05-28 | 2014-05-26 | 0.400 | 933,917 | -180,758 | 0.07% | 373,860 |
| 2014-05-21 | 2014-05-19 | 0.317 | 1,114,675 | -90,379 | 0.08% | 352,980 |
| 2014-04-16 | 2014-04-14 | 0.358 | 1,205,054 | -30,126 | 0.09% | 432,000 |
| 2014-01-29 | 2014-01-27 | 0.448 | 1,235,180 | -246,032 | 0.09% | 553,500 |
| 2014-01-27 | 2014-01-23 | 0.466 | 1,481,212 | +15,063 | 0.11% | 690,300 |
| 2013-12-11 | 2013-12-09 | 0.526 | 1,466,149 | -20,084 | 0.11% | 770,880 |
| 2013-12-10 | 2013-12-06 | 0.556 | 1,486,233 | +5,021 | 0.11% | 825,840 |
| 2013-12-05 | 2013-12-03 | 0.586 | 1,481,212 | -326,369 | 0.11% | 867,300 |
| 2013-12-03 | 2013-11-29 | 0.586 | 1,807,581 | +25,106 | 0.13% | 1,058,400 |
| 2013-12-02 | 2013-11-28 | 0.592 | 1,782,475 | +20,084 | 0.13% | 1,054,350 |
| 2013-11-29 | 2013-11-27 | 0.609 | 1,762,391 | +25,105 | 0.13% | 1,074,060 |
| 2013-11-13 | 2013-11-11 | 0.633 | 1,737,286 | -50,210 | 0.13% | 1,100,280 |
| 2013-11-05 | 2013-11-01 | 0.645 | 1,787,496 | -40,169 | 0.13% | 1,153,440 |
| 2013-10-31 | 2013-10-29 | 0.657 | 1,827,665 | +602,527 | 0.13% | 1,201,200 |
| 2013-10-28 | 2013-10-24 | 0.645 | 1,225,138 | -30,126 | 0.09% | 790,560 |
| 2013-10-25 | 2013-10-23 | 0.657 | 1,255,264 | -10,042 | 0.09% | 825,000 |
| 2013-10-17 | 2013-10-15 | 0.681 | 1,265,306 | +90,379 | 0.09% | 861,840 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,174,927 | +40,168 | 0.09% | 800,280 |
| 2013-10-09 | 2013-10-07 | 0.681 | 1,134,759 | +50,211 | 0.08% | 772,920 |
| 2013-10-02 | 2013-09-27 | 0.705 | 1,084,548 | +90,379 | 0.08% | 764,640 |
| 2013-09-27 | 2013-09-25 | 0.717 | 994,169 | +60,252 | 0.07% | 712,800 |
| 2013-09-26 | 2013-09-24 | 0.741 | 933,917 | +291,222 | 0.07% | 691,920 |
| 2013-09-24 | 2013-09-19 | 0.741 | 642,695 | +25,105 | 0.05% | 476,160 |
| 2013-09-17 | 2013-09-13 | 0.693 | 617,590 | -155,653 | 0.04% | 428,040 |
| 2013-09-16 | 2013-09-12 | 0.657 | 773,243 | +150,632 | 0.06% | 508,200 |
| 2013-09-13 | 2013-09-11 | 0.669 | 622,611 | -145,611 | 0.05% | 416,640 |
| 2013-09-12 | 2013-09-10 | 0.669 | 768,222 | -60,252 | 0.06% | 514,080 |
| 2013-09-11 | 2013-09-09 | 0.633 | 828,474 | -15,064 | 0.06% | 524,700 |
| 2013-09-09 | 2013-09-05 | 0.657 | 843,538 | +50,211 | 0.06% | 554,400 |
| 2013-09-05 | 2013-09-03 | 0.633 | 793,327 | -331,390 | 0.06% | 502,440 |
| 2013-09-04 | 2013-09-02 | 0.669 | 1,124,717 | -1,179,948 | 0.08% | 752,640 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,304,665 | -778,264 | 0.17% | 1,335,690 |
| 2013-09-02 | 2013-08-29 | 0.609 | 3,082,929 | -763,201 | 0.22% | 1,878,840 |
| 2013-08-30 | 2013-08-28 | 0.645 | 3,846,130 | -235,990 | 0.28% | 2,481,840 |
| 2013-08-29 | 2013-08-27 | 0.693 | 4,082,120 | +50,211 | 0.30% | 2,829,240 |
| 2013-08-28 | 2013-08-26 | 0.729 | 4,031,909 | -65,274 | 0.29% | 2,938,980 |
| 2013-08-27 | 2013-08-23 | 0.705 | 4,097,183 | +75,316 | 0.30% | 2,888,640 |
| 2013-08-23 | 2013-08-21 | 0.717 | 4,021,867 | -125,526 | 0.29% | 2,883,600 |
| 2013-08-21 | 2013-08-19 | 0.729 | 4,147,393 | +15,063 | 0.30% | 3,023,160 |
| 2013-08-20 | 2013-08-16 | 0.729 | 4,132,330 | +682,864 | 0.30% | 3,012,180 |
| 2013-08-19 | 2013-08-15 | 1.928 | 3,449,466 | -471,980 | 0.25% | 6,648,881 |
| 2013-08-16 | 2013-08-13 | 1.928 | 3,921,446 | +1,362,331 | 0.29% | 7,558,628 |
| 2013-08-15 | 2013-08-12 | 1.909 | 2,559,115 | -31,751 | 0.29% | 4,884,361 |
| 2013-08-12 | 2013-08-08 | 1.965 | 2,590,866 | -15,875 | 0.30% | 5,091,841 |
| 2013-08-09 | 2013-08-07 | 1.833 | 2,606,741 | -587,390 | 0.30% | 4,778,220 |
| 2013-08-08 | 2013-08-06 | 1.928 | 3,194,131 | -409,585 | 0.37% | 6,156,720 |
| 2013-08-06 | 2013-08-02 | 1.776 | 3,603,716 | -31,751 | 0.42% | 6,401,400 |
| 2013-08-05 | 2013-08-01 | 1.757 | 3,635,467 | -15,875 | 0.42% | 6,389,100 |
| 2013-08-02 | 2013-07-31 | 1.757 | 3,651,342 | -6,351 | 0.42% | 6,416,999 |
| 2013-08-01 | 2013-07-30 | 1.757 | 3,657,693 | -88,902 | 0.42% | 6,428,161 |
| 2013-07-30 | 2013-07-26 | 1.701 | 3,746,595 | +31,751 | 0.43% | 6,372,000 |
| 2013-07-29 | 2013-07-25 | 1.720 | 3,714,844 | +79,377 | 0.43% | 6,388,200 |
| 2013-07-26 | 2013-07-24 | 1.701 | 3,635,467 | +73,027 | 0.42% | 6,183,000 |
| 2013-07-25 | 2013-07-23 | 1.720 | 3,562,440 | -47,626 | 0.41% | 6,126,120 |
| 2013-07-24 | 2013-07-22 | 1.776 | 3,610,066 | -292,108 | 0.42% | 6,412,679 |
| 2013-07-23 | 2013-07-19 | 1.739 | 3,902,174 | -127,003 | 0.45% | 6,784,081 |
| 2013-07-22 | 2013-07-18 | 1.739 | 4,029,177 | -111,128 | 0.46% | 7,004,880 |
| 2013-07-19 | 2013-07-17 | 1.701 | 4,140,305 | -63,501 | 0.48% | 7,041,600 |
| 2013-07-18 | 2013-07-16 | 1.644 | 4,203,806 | +76,202 | 0.48% | 6,911,279 |
| 2013-07-16 | 2013-07-12 | 1.644 | 4,127,604 | +50,801 | 0.48% | 6,785,999 |
| 2013-07-15 | 2013-07-11 | 1.682 | 4,076,803 | +66,677 | 0.47% | 6,856,560 |
| 2013-07-11 | 2013-07-09 | 1.663 | 4,010,126 | +31,750 | 0.46% | 6,668,639 |
| 2013-07-09 | 2013-07-05 | 1.776 | 3,978,376 | -142,878 | 0.46% | 7,066,921 |
| 2013-07-08 | 2013-07-04 | 1.757 | 4,121,254 | +25,400 | 0.47% | 7,242,840 |
| 2013-07-05 | 2013-07-03 | 1.701 | 4,095,854 | -403,235 | 0.47% | 6,966,001 |
| 2013-07-04 | 2013-07-02 | 1.625 | 4,499,089 | -209,555 | 0.52% | 7,311,720 |
| 2013-07-03 | 2013-06-28 | 1.436 | 4,708,644 | -47,626 | 0.54% | 6,762,480 |
| 2013-07-02 | 2013-06-27 | 1.417 | 4,756,270 | -31,751 | 0.55% | 6,741,000 |
| 2013-06-28 | 2013-06-26 | 1.474 | 4,788,021 | -92,077 | 0.55% | 7,057,440 |
| 2013-06-27 | 2013-06-25 | 1.417 | 4,880,098 | +123,828 | 0.56% | 6,916,499 |
| 2013-06-26 | 2013-06-24 | 1.398 | 4,756,270 | +168,279 | 0.55% | 6,651,120 |
| 2013-06-25 | 2013-06-21 | 1.568 | 4,587,991 | +82,552 | 0.53% | 7,196,100 |
| 2013-06-20 | 2013-06-18 | 1.606 | 4,505,439 | -104,778 | 0.52% | 7,236,900 |
| 2013-06-19 | 2013-06-17 | 1.568 | 4,610,217 | +79,377 | 0.53% | 7,230,961 |
| 2013-06-18 | 2013-06-14 | 1.606 | 4,530,840 | -63,501 | 0.52% | 7,277,701 |
| 2013-06-17 | 2013-06-13 | 1.587 | 4,594,341 | +600,090 | 0.53% | 7,292,880 |
| 2013-06-13 | 2013-06-10 | 1.795 | 3,994,251 | +31,751 | 0.46% | 7,170,600 |
| 2013-06-11 | 2013-06-07 | 1.833 | 3,962,500 | -53,977 | 0.46% | 7,263,360 |
| 2013-06-10 | 2013-06-06 | 1.909 | 4,016,477 | +88,903 | 0.46% | 7,665,901 |
| 2013-06-07 | 2013-06-05 | 1.795 | 3,927,574 | +73,027 | 0.45% | 7,050,899 |
| 2013-06-06 | 2013-06-04 | 1.757 | 3,854,547 | -31,751 | 0.44% | 6,774,119 |
| 2013-06-04 | 2013-05-31 | 1.701 | 3,886,298 | +50,801 | 0.45% | 6,609,600 |
| 2013-06-03 | 2013-05-30 | 1.663 | 3,835,497 | +63,502 | 0.44% | 6,378,240 |
| 2013-05-31 | 2013-05-29 | 1.644 | 3,771,995 | +1,025,551 | 0.43% | 6,201,359 |
| 2013-05-30 | 2013-05-28 | 1.625 | 2,746,444 | -333,384 | 0.32% | 4,463,399 |
| 2013-05-29 | 2013-05-27 | 1.512 | 3,079,828 | -22,225 | 0.35% | 4,656,000 |
| 2013-05-28 | 2013-05-24 | 1.493 | 3,102,053 | -584,215 | 0.36% | 4,630,979 |
| 2013-05-27 | 2013-05-23 | 1.531 | 3,686,268 | +127,003 | 0.42% | 5,642,460 |
| 2013-05-24 | 2013-05-22 | 1.568 | 3,559,265 | +200,030 | 0.41% | 5,582,580 |
| 2013-05-23 | 2013-05-21 | 1.644 | 3,359,235 | +339,734 | 0.39% | 5,522,760 |
| 2013-05-22 | 2013-05-20 | 1.644 | 3,019,501 | +285,757 | 0.35% | 4,964,219 |
| 2013-05-21 | 2013-05-16 | 1.531 | 2,733,744 | +317,508 | 0.31% | 4,184,460 |
| 2013-05-20 | 2013-05-15 | 1.550 | 2,416,236 | +885,847 | 0.28% | 3,744,120 |
| 2013-05-16 | 2013-05-14 | 1.550 | 1,530,389 | -41,276 | 0.18% | 2,371,440 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,571,665 | +82,552 | 0.18% | 2,227,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 1,489,113 | +454,037 | 0.17% | 2,194,921 |
| 2013-05-13 | 2013-05-09 | 1.266 | 1,035,076 | +127,003 | 0.12% | 1,310,520 |
| 2013-05-10 | 2013-05-08 | 1.285 | 908,073 | +152,404 | 0.10% | 1,166,880 |
| 2013-05-09 | 2013-05-07 | 1.304 | 755,669 | +120,653 | 0.09% | 985,320 |
| 2013-05-08 | 2013-05-06 | 1.285 | 635,016 | -15,875 | 0.07% | 816,000 |
| 2013-05-07 | 2013-05-03 | 1.285 | 650,891 | +374,659 | 0.07% | 836,399 |
| 2013-05-06 | 2013-05-02 | 1.304 | 276,232 | +79,377 | 0.03% | 360,180 |
| 2013-05-03 | 2013-04-30 | 1.304 | 196,855 | -438,161 | 0.02% | 256,680 |
| 2013-05-02 | 2013-04-29 | 1.247 | 635,016 | -1,482,763 | 0.07% | 792,000 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,117,779 | +2,066,978 | 0.25% | 2,521,261 |
| 2013-04-25 | 2013-04-23 | 1.209 | 50,801 | -222,256 | 0.01% | 61,440 |
| 2013-03-11 | 2013-03-07 | 0.907 | 273,057 | -60,326 | 0.03% | 247,680 |
| 2013-03-08 | 2013-03-06 | 0.898 | 333,383 | -15,876 | 0.04% | 299,250 |
| 2013-01-25 | 2013-01-23 | 0.860 | 349,259 | -31,751 | 0.04% | 300,300 |
| 2013-01-14 | 2013-01-10 | 0.831 | 381,010 | +31,751 | 0.04% | 316,800 |
| 2013-01-07 | 2013-01-03 | 0.794 | 349,259 | +254,007 | 0.04% | 277,200 |
| 2012-12-06 | 2012-12-04 | 0.737 | 95,252 | -15,876 | 0.01% | 70,200 |
| 2012-11-20 | 2012-11-16 | 0.690 | 111,128 | +38,101 | 0.01% | 76,650 |
| 2012-07-11 | 2012-07-09 | 0.704 | 73,027 | +19,354 | 0.01% | 51,431 |
| 2012-01-09 | 2012-01-05 | 0.624 | 53,673 | +14,909 | 0.01% | 33,480 |
| 2011-08-16 | 2011-08-12 | 1.010 | 38,764 | +5,169 | 0.00% | 39,150 |
| 2011-06-02 | 2011-05-31 | 0.940 | 33,595 | -38,764 | 0.00% | 31,590 |
| 2011-03-29 | 2011-03-25 | 0.987 | 72,359 | -33,595 | 0.01% | 71,400 |
| 2011-03-21 | 2011-03-17 | 0.952 | 105,954 | +33,595 | 0.02% | 100,860 |
| 2011-03-18 | 2011-03-16 | 1.033 | 72,359 | -87,864 | 0.01% | 74,760 |
| 2011-03-15 | 2011-03-11 | 0.952 | 160,223 | +10,337 | 0.02% | 152,520 |
| 2011-03-08 | 2011-03-04 | 1.068 | 149,886 | +28,427 | 0.02% | 160,080 |
| 2011-02-22 | 2011-02-18 | 1.161 | 121,459 | +59,437 | 0.02% | 141,000 |
| 2011-02-10 | 2011-02-08 | 1.231 | 62,022 | -54,269 | 0.01% | 76,320 |
| 2011-01-21 | 2011-01-19 | 1.161 | 116,291 | +54,269 | 0.02% | 135,000 |
| 2011-01-05 | 2011-01-03 | 1.254 | 62,022 | +7,753 | 0.01% | 77,760 |
| 2010-12-30 | 2010-12-28 | 1.207 | 54,269 | -25,842 | 0.01% | 65,520 |
| 2010-12-22 | 2010-12-20 | 1.184 | 80,111 | -25,843 | 0.01% | 94,860 |
| 2010-11-04 | 2010-11-02 | 1.439 | 105,954 | -43,932 | 0.02% | 152,520 |
| 2010-11-03 | 2010-11-01 | 1.370 | 149,886 | +43,932 | 0.02% | 205,320 |
| 2010-10-27 | 2010-10-25 | 1.416 | 105,954 | -43,932 | 0.02% | 150,060 |
| 2010-09-30 | 2010-09-28 | 1.300 | 149,886 | +43,932 | 0.02% | 194,880 |
| 2010-08-26 | 2010-08-24 | 1.184 | 105,954 | -12,921 | 0.02% | 125,460 |
| 2010-08-23 | 2010-08-19 | 1.215 | 118,875 | +3,030 | 0.02% | 144,442 |
| 2010-05-20 | 2010-05-18 | 1.358 | 115,845 | +5,037 | 0.02% | 157,320 |
| 2010-05-12 | 2010-05-10 | 1.382 | 110,808 | -32,739 | 0.02% | 153,120 |
| 2010-04-30 | 2010-04-28 | 1.596 | 143,547 | -5,037 | 0.02% | 229,140 |
| 2010-04-29 | 2010-04-27 | 1.549 | 148,584 | +5,037 | 0.02% | 230,101 |
| 2010-04-28 | 2010-04-26 | 1.572 | 143,547 | +32,739 | 0.02% | 225,720 |
| 2010-04-27 | 2010-04-23 | 1.620 | 110,808 | -37,776 | 0.02% | 179,520 |
| 2010-04-26 | 2010-04-22 | 1.668 | 148,584 | +37,776 | 0.02% | 247,801 |
| 2010-04-21 | 2010-04-19 | 1.525 | 110,808 | -17,629 | 0.02% | 168,960 |
| 2010-04-16 | 2010-04-14 | 1.477 | 128,437 | -25,183 | 0.02% | 189,720 |
| 2010-04-15 | 2010-04-13 | 1.501 | 153,620 | +2,518 | 0.02% | 230,579 |
| 2010-04-14 | 2010-04-12 | 1.358 | 151,102 | -25,184 | 0.02% | 205,200 |
| 2010-04-07 | 2010-03-31 | 1.263 | 176,286 | +37,776 | 0.03% | 222,600 |
| 2010-03-30 | 2010-03-26 | 1.358 | 138,510 | +22,665 | 0.02% | 188,100 |
| 2010-03-26 | 2010-03-24 | 1.287 | 115,845 | +5,037 | 0.02% | 149,040 |
| 2010-03-25 | 2010-03-23 | 1.239 | 110,808 | -50,367 | 0.02% | 137,280 |
| 2010-03-23 | 2010-03-19 | 1.287 | 161,175 | +50,367 | 0.02% | 207,359 |
| 2010-03-22 | 2010-03-18 | 1.310 | 110,808 | -17,629 | 0.02% | 145,200 |
| 2010-03-19 | 2010-03-17 | 1.191 | 128,437 | +42,813 | 0.02% | 153,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 85,624 | +20,146 | 0.01% | 101,999 |
| 2010-01-25 | 2010-01-21 | 0.953 | 65,478 | -42,812 | 0.01% | 62,400 |
| 2010-01-06 | 2010-01-04 | 0.941 | 108,290 | +42,812 | 0.02% | 101,910 |
| 2009-12-21 | 2009-12-17 | 0.905 | 65,478 | -50,367 | 0.01% | 59,280 |
| 2009-12-17 | 2009-12-15 | 0.965 | 115,845 | +50,367 | 0.02% | 111,780 |
| 2009-12-11 | 2009-12-09 | 1.001 | 65,478 | -125,918 | 0.01% | 65,520 |
| 2009-12-09 | 2009-12-07 | 1.048 | 191,396 | -5,037 | 0.03% | 200,640 |
| 2009-12-08 | 2009-12-04 | 0.953 | 196,433 | +73,033 | 0.03% | 187,200 |
| 2009-12-03 | 2009-12-01 | 0.846 | 123,400 | +25,184 | 0.02% | 104,370 |
| 2009-11-30 | 2009-11-26 | 0.798 | 98,216 | -75,551 | 0.01% | 78,390 |
| 2009-11-27 | 2009-11-25 | 0.810 | 173,767 | +75,551 | 0.03% | 140,760 |
| 2009-11-24 | 2009-11-20 | 0.715 | 98,216 | -37,776 | 0.01% | 70,200 |
| 2009-11-18 | 2009-11-16 | 0.739 | 135,992 | -196,432 | 0.02% | 100,440 |
| 2009-11-06 | 2009-11-04 | 0.727 | 332,424 | -60,441 | 0.05% | 241,560 |
| 2009-11-05 | 2009-11-03 | 0.727 | 392,865 | -10,074 | 0.06% | 285,480 |
| 2009-11-03 | 2009-10-30 | 0.727 | 402,939 | +10,074 | 0.06% | 292,800 |
| 2009-11-02 | 2009-10-29 | 0.643 | 392,865 | -37,776 | 0.06% | 252,720 |
| 2009-10-20 | 2009-10-16 | 0.596 | 430,641 | -10,073 | 0.06% | 256,500 |
| 2009-10-19 | 2009-10-15 | 0.577 | 440,714 | -12,592 | 0.07% | 254,100 |
| 2009-10-09 | 2009-10-07 | 0.500 | 453,306 | +196,433 | 0.07% | 226,800 |
| 2009-09-18 | 2009-09-16 | 0.517 | 256,873 | -110,809 | 0.04% | 132,804 |
| 2009-08-27 | 2009-08-25 | 0.524 | 367,682 | -50,367 | 0.05% | 192,720 |
| 2009-08-21 | 2009-08-19 | 0.563 | 418,049 | +18,336 | 0.06% | 235,422 |
| 2009-08-20 | 2009-08-18 | 0.568 | 399,713 | -43,343 | 0.06% | 227,088 |
| 2009-08-17 | 2009-08-13 | 0.591 | 443,056 | +48,158 | 0.07% | 261,648 |
| 2009-08-11 | 2009-08-07 | 0.588 | 394,898 | -113,171 | 0.06% | 232,224 |
| 2009-08-07 | 2009-08-05 | 0.573 | 508,069 | -134,843 | 0.08% | 291,180 |
| 2009-08-03 | 2009-07-30 | 0.503 | 642,912 | -33,711 | 0.10% | 323,604 |
| 2009-07-31 | 2009-07-29 | 0.498 | 676,623 | -14,448 | 0.11% | 337,200 |
| 2009-07-30 | 2009-07-28 | 0.501 | 691,071 | +48,159 | 0.11% | 346,122 |
| 2009-07-24 | 2009-07-22 | 0.458 | 642,912 | +84,276 | 0.10% | 294,768 |
| 2009-07-09 | 2009-07-07 | 0.441 | 558,636 | +96,317 | 0.09% | 246,384 |
| 2009-06-29 | 2009-06-25 | 0.513 | 462,319 | -72,237 | 0.07% | 237,312 |
| 2009-06-26 | 2009-06-24 | 0.523 | 534,556 | +72,237 | 0.08% | 279,720 |
| 2009-06-25 | 2009-06-23 | 0.511 | 462,319 | +110,764 | 0.07% | 236,160 |
| 2009-06-24 | 2009-06-22 | 0.610 | 351,555 | -7,224 | 0.05% | 214,620 |
| 2009-06-23 | 2009-06-19 | 0.613 | 358,779 | -48,158 | 0.06% | 219,924 |
| 2009-06-22 | 2009-06-18 | 0.561 | 406,937 | +9,632 | 0.06% | 228,150 |
| 2009-06-19 | 2009-06-17 | 0.566 | 397,305 | -19,264 | 0.06% | 224,730 |
| 2009-06-10 | 2009-06-08 | 0.508 | 416,569 | +86,685 | 0.06% | 211,752 |
| 2008-08-19 | 2008-08-15 | 0.500 | 329,884 | +17,271 | 0.05% | 164,809 |
| 2008-07-09 | 2008-07-07 | 0.592 | 312,613 | +34,228 | 0.05% | 184,950 |
| 2008-07-07 | 2008-07-03 | 0.652 | 278,385 | +11,409 | 0.05% | 181,536 |
| 2008-07-04 | 2008-07-02 | 0.763 | 266,976 | +61,610 | 0.04% | 203,580 |
| 2008-07-02 | 2008-06-27 | 0.581 | 205,366 | +22,819 | 0.03% | 119,340 |
| 2007-11-29 | 2007-11-27 | 0.631 | 182,547 | -114,093 | 0.03% | 115,200 |
| 2007-11-15 | 2007-11-13 | 0.594 | 296,640 | -63,891 | 0.05% | 176,280 |
| 2007-11-08 | 2007-11-06 | 0.684 | 360,531 | -4,564 | 0.06% | 246,480 |
| 2007-11-07 | 2007-11-05 | 0.697 | 365,095 | -86,710 | 0.06% | 254,400 |
| 2007-11-06 | 2007-11-02 | 0.684 | 451,805 | -82,146 | 0.07% | 308,880 |
| 2007-11-05 | 2007-11-01 | 0.684 | 533,951 | -34,228 | 0.09% | 365,040 |
| 2007-11-02 | 2007-10-31 | 0.671 | 568,179 | -61,610 | 0.09% | 380,970 |
| 2007-11-01 | 2007-10-30 | 0.671 | 629,789 | -13,691 | 0.10% | 422,280 |
| 2007-10-31 | 2007-10-29 | 0.628 | 643,480 | +34,228 | 0.11% | 404,388 |
| 2007-10-26 | 2007-10-24 | 0.586 | 609,252 | +4,564 | 0.10% | 357,246 |
| 2007-10-23 | 2007-10-18 | 0.450 | 604,688 | -45,637 | 0.10% | 271,890 |
| 2007-10-18 | 2007-10-16 | 0.497 | 650,325 | -63,892 | 0.11% | 323,190 |
| 2007-10-12 | 2007-10-10 | 0.447 | 714,217 | -109,528 | 0.12% | 319,260 |
| 2007-10-11 | 2007-10-09 | 0.444 | 823,745 | -22,819 | 0.13% | 366,054 |
| 2007-09-21 | 2007-09-19 | 0.592 | 846,564 | +18,255 | 0.14% | 500,850 |
| 2007-09-14 | 2007-09-12 | 0.631 | 828,309 | +511,133 | 0.14% | 522,720 |
| 2007-09-07 | 2007-09-05 | 0.657 | 317,176 | -20,537 | 0.16% | 208,500 |
| 2007-09-03 | 2007-08-30 | 0.671 | 337,713 | -22,818 | 0.17% | 226,440 |
| 2007-08-30 | 2007-08-28 | 0.697 | 360,531 | +4,563 | 0.18% | 251,220 |
| 2007-08-28 | 2007-08-24 | 0.710 | 355,968 | +34,228 | 0.17% | 252,720 |
| 2007-08-27 | 2007-08-23 | 0.684 | 321,740 | +20,537 | 0.16% | 219,960 |
| 2007-08-24 | 2007-08-22 | 0.723 | 301,203 | +45,637 | 0.15% | 217,800 |
| 2007-08-23 | 2007-08-21 | 6.170 | 255,566 | +11,409 | 0.13% | 1,576,892 |
| 2007-08-22 | 2007-08-20 | 6.170 | 244,157 | +213,458 | 0.12% | 1,506,497 |
| 2007-08-17 | 2007-08-15 | 6.090 | 30,699 | +2,995 | 0.05% | 186,959 |
| 2007-08-13 | 2007-08-09 | 6.330 | 27,704 | -1,498 | 0.04% | 175,379 |
| 2007-08-08 | 2007-08-06 | 6.411 | 29,202 | -11,231 | 0.05% | 187,202 |
| 2007-08-07 | 2007-08-03 | 7.292 | 40,433 | -3,744 | 0.06% | 294,839 |
| 2007-08-06 | 2007-08-02 | 7.212 | 44,177 | +1,498 | 0.07% | 318,601 |
| 2007-08-03 | 2007-08-01 | 7.613 | 42,679 | +3,743 | 0.07% | 324,897 |
| 2007-08-02 | 2007-07-31 | 8.334 | 38,936 | +4,493 | 0.06% | 324,484 |
| 2007-08-01 | 2007-07-30 | 8.734 | 34,443 | -11,231 | 0.06% | 300,840 |
| 2007-07-31 | 2007-07-27 | 7.052 | 45,674 | +4,492 | 0.07% | 322,077 |
| 2007-07-30 | 2007-07-26 | 6.891 | 41,182 | -749 | 0.07% | 283,801 |
| 2007-07-27 | 2007-07-25 | 6.651 | 41,931 | +1,498 | 0.07% | 278,883 |
| 2007-07-26 | 2007-07-24 | 7.452 | 40,433 | +36,689 | 0.06% | 301,319 |
| 2007-07-25 | 2007-07-23 | 4.968 | 3,744 | -5,990 | 0.01% | 18,601 |
| 2007-07-24 | 2007-07-20 | 5.289 | 9,734 | -2,246 | 0.02% | 51,481 |
| 2007-07-19 | 2007-07-17 | 5.128 | 11,980 | -4,493 | 0.02% | 61,439 |
| 2007-07-04 | 2007-06-29 | 5.449 | 16,473 | +4,493 | 0.03% | 89,761 |
| 2007-07-03 | 2007-06-28 | 6.411 | 11,980 | -3,744 | 0.02% | 76,799 |
| 2007-06-29 | 2007-06-27 | 6.972 | 15,724 | +3,744 | 0.03% | 109,620 |
| 2007-06-26 | 2007-06-22 | 11,980 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy