History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 -11,447
2024-06-24 2024-06-20 0.194 11,447 +11,447 0.00% 2,220
2024-06-05 2024-06-03 0.185 0 -28,617
2024-05-28 2024-05-24 0.172 28,617 -114,466 0.00% 4,920
2024-05-27 2024-05-23 0.179 143,083 -160,253 0.00% 25,650
2024-05-23 2024-05-21 0.189 303,336 +143,083 0.01% 57,240
2024-05-16 2024-05-13 0.172 160,253 +160,253 0.00% 27,552
2024-04-30 2024-04-26 0.153 0 -57,233
2024-04-26 2024-04-24 0.139 57,233 -11,447 0.00% 7,980
2024-04-24 2024-04-22 0.127 68,680 +57,233 0.00% 8,712
2024-04-22 2024-04-18 0.132 11,447 +11,447 0.00% 1,512
2024-04-19 2024-04-17 0.125 0 -137,360
2024-04-16 2024-04-12 0.143 137,360 -17,170 0.00% 19,584
2024-04-12 2024-04-10 0.156 154,530 -257,550 0.00% 24,138
2024-04-11 2024-04-09 0.155 412,080 -160,253 0.01% 63,936
2024-04-02 2024-03-27 0.153 572,333 -51,510 0.01% 87,600
2024-03-27 2024-03-25 0.152 623,843 -11,447 0.02% 94,830
2024-03-26 2024-03-22 0.135 635,290 +57,234 0.02% 85,914
2024-03-22 2024-03-20 0.121 578,056 +234,656 0.01% 69,690
2024-03-21 2024-03-19 0.123 343,400 -34,340 0.01% 42,120
2024-03-19 2024-03-15 0.132 377,740 -22,893 0.01% 49,896
2024-03-18 2024-03-14 0.145 400,633 +68,680 0.01% 57,960
2024-03-14 2024-03-12 0.162 331,953 -17,170 0.01% 53,940
2024-03-12 2024-03-08 0.155 349,123 -549,440 0.01% 54,168
2024-03-11 2024-03-07 0.155 898,563 -131,636 0.02% 139,416
2024-03-06 2024-03-04 0.157 1,030,199 -137,360 0.03% 162,000
2024-03-05 2024-03-01 0.152 1,167,559 +354,846 0.03% 177,480
2024-03-04 2024-02-29 0.164 812,713 +429,250 0.02% 132,912
2024-03-01 2024-02-28 0.153 383,463 +377,740 0.01% 58,692
2024-02-29 2024-02-27 0.160 5,723 -62,957 0.00% 918
2024-02-28 2024-02-26 0.210 68,680 -5,723 0.00% 14,400
2024-02-27 2024-02-23 0.212 74,403 +74,403 0.00% 15,756
2024-01-22 2024-01-18 0.239 0 -5,723
2023-12-14 2023-12-12 0.252 5,723 -5,724 0.00% 1,440
2023-12-13 2023-12-11 0.247 11,447 -5,723 0.00% 2,832
2023-11-10 2023-11-08 0.262 17,170 -17,170 0.00% 4,500
2023-11-08 2023-11-06 0.267 34,340 +34,340 0.00% 9,180
2023-11-01 2023-10-30 0.262 0 -17,170
2023-10-26 2023-10-24 0.267 17,170 -17,170 0.00% 4,590
2023-08-29 2023-08-25 0.267 34,340 +34,340 0.00% 9,180
2023-03-29 2023-03-27 0.322 0 -5,396
2023-02-07 2023-02-03 0.350 5,396 -16,189 0.00% 1,890
2023-02-01 2023-01-30 0.350 21,585 -5,396 0.00% 7,560
2023-01-30 2023-01-26 0.334 26,981 +5,396 0.00% 9,000
2023-01-17 2023-01-13 0.345 21,585 -5,396 0.00% 7,440
2023-01-10 2023-01-06 0.339 26,981 +21,585 0.00% 9,150
2022-10-12 2022-10-10 0.328 5,396 -32,378 0.00% 1,770
2022-10-11 2022-10-07 0.317 37,774 -64,755 0.00% 11,970
2022-10-10 2022-10-06 0.328 102,529 -10,793 0.00% 33,630
2022-10-07 2022-10-05 0.334 113,322 -26,981 0.00% 37,800
2022-10-05 2022-09-30 0.345 140,303 -210,455 0.00% 48,360
2022-10-03 2022-09-29 0.345 350,758 -151,096 0.01% 120,900
2022-09-30 2022-09-28 0.356 501,854 -53,963 0.01% 178,560
2022-09-29 2022-09-27 0.356 555,817 -16,189 0.02% 197,760
2022-09-28 2022-09-26 0.356 572,006 -53,963 0.02% 203,520
2022-09-27 2022-09-23 0.361 625,969 -59,359 0.02% 226,200
2022-09-26 2022-09-22 0.361 685,328 -118,718 0.02% 247,650
2022-09-23 2022-09-21 0.356 804,046 -145,700 0.02% 286,080
2022-09-22 2022-09-20 0.356 949,746 -102,529 0.03% 337,920
2022-09-21 2022-09-19 0.356 1,052,275 -37,774 0.03% 374,400
2022-09-05 2022-09-01 0.334 1,090,049 -26,981 0.03% 363,600
2022-09-02 2022-08-31 0.334 1,117,030 +5,396 0.03% 372,600
2022-08-24 2022-08-22 0.284 1,111,634 +26,981 0.03% 315,180
2022-08-23 2022-08-19 0.311 1,084,653 -5,396 0.03% 337,680
2022-08-17 2022-08-15 0.306 1,090,049 -5,396 0.03% 333,300
2022-08-16 2022-08-12 0.311 1,095,445 +10,792 0.03% 341,040
2022-03-18 2022-03-16 0.384 1,084,653 +1,079,257 0.03% 416,070
2022-02-04 2022-01-27 0.495 5,396 +5,396 0.00% 2,670
2022-01-28 2022-01-26 0.484 0 -5,396
2022-01-27 2022-01-25 0.484 5,396 -5,397 0.00% 2,610
2022-01-26 2022-01-24 0.478 10,793 +5,397 0.00% 5,160
2022-01-24 2022-01-20 0.489 5,396 -5,397 0.00% 2,640
2022-01-21 2022-01-19 0.500 10,793 -5,396 0.00% 5,400
2022-01-20 2022-01-18 0.495 16,189 -10,792 0.00% 8,010
2022-01-19 2022-01-17 0.495 26,981 +5,396 0.00% 13,350
2022-01-18 2022-01-14 0.495 21,585 +21,585 0.00% 10,680
2022-01-14 2022-01-12 0.506 0 -10,793
2022-01-12 2022-01-10 0.517 10,793 +10,793 0.00% 5,580
2021-12-20 2021-12-16 0.495 0 -5,396
2021-12-13 2021-12-09 0.478 5,396 +5,396 0.00% 2,580
2021-10-22 2021-10-20 0.495 0 -5,396
2021-10-19 2021-10-15 0.484 5,396 +5,396 0.00% 2,610
2021-09-02 2021-08-31 0.411 0 -5,396
2021-08-26 2021-08-24 0.400 5,396 +5,396 0.00% 2,160
2021-06-21 2021-06-17 0.473 0 -1,861,717
2021-06-01 2021-05-28 0.478 1,861,717 -10,793 0.05% 890,100
2021-05-31 2021-05-27 0.478 1,872,510 +5,396 0.05% 895,260
2021-05-27 2021-05-25 0.478 1,867,114 -5,396 0.05% 892,680
2021-05-25 2021-05-21 0.495 1,872,510 +5,396 0.05% 926,490
2021-05-21 2021-05-18 0.467 1,867,114 -5,396 0.05% 871,920
2021-05-18 2021-05-14 0.456 1,872,510 +10,793 0.05% 853,620
2021-05-12 2021-05-10 0.467 1,861,717 -5,397 0.05% 869,400
2021-05-11 2021-05-07 0.473 1,867,114 -5,396 0.05% 882,300
2021-05-10 2021-05-06 0.478 1,872,510 -10,793 0.05% 895,260
2021-05-07 2021-05-05 0.478 1,883,303 -10,792 0.05% 900,420
2021-05-06 2021-05-04 0.484 1,894,095 +5,396 0.05% 916,110
2021-05-03 2021-04-29 0.484 1,888,699 +10,793 0.05% 913,500
2021-04-30 2021-04-28 0.478 1,877,906 -5,397 0.05% 897,840
2021-04-29 2021-04-27 0.489 1,883,303 -10,792 0.05% 921,360
2021-04-28 2021-04-26 0.495 1,894,095 -5,396 0.05% 937,170
2021-04-27 2021-04-23 0.495 1,899,491 +16,188 0.05% 939,840
2021-04-26 2021-04-22 0.489 1,883,303 +10,793 0.05% 921,360
2021-04-23 2021-04-21 0.473 1,872,510 +5,396 0.05% 884,850
2021-04-22 2021-04-20 0.473 1,867,114 +5,397 0.05% 882,300
2021-04-15 2021-04-13 0.489 1,861,717 -86,341 0.05% 910,800
2021-04-09 2021-04-07 0.500 1,948,058 -10,793 0.05% 974,700
2021-04-08 2021-04-01 0.517 1,958,851 +43,171 0.05% 1,012,770
2021-04-07 2021-03-31 0.489 1,915,680 +53,963 0.05% 937,200
2021-03-26 2021-03-24 0.567 1,861,717 -10,793 0.05% 1,055,700
2021-03-25 2021-03-23 0.589 1,872,510 -5,396 0.05% 1,103,460
2021-03-24 2021-03-22 0.623 1,877,906 +16,189 0.05% 1,169,280
2021-03-23 2021-03-19 0.623 1,861,717 -10,793 0.05% 1,159,200
2021-03-22 2021-03-18 0.645 1,872,510 +5,396 0.05% 1,207,560
2021-03-19 2021-03-17 0.634 1,867,114 +5,397 0.05% 1,183,320
2021-03-16 2021-03-12 0.634 1,861,717 -10,793 0.05% 1,179,900
2021-03-15 2021-03-11 0.634 1,872,510 +10,793 0.05% 1,186,740
2021-03-04 2021-03-02 0.600 1,861,717 -37,774 0.05% 1,117,800
2021-03-03 2021-03-01 0.623 1,899,491 -372,344 0.05% 1,182,720
2021-03-02 2021-02-26 0.567 2,271,835 +404,721 0.06% 1,288,260
2021-03-01 2021-02-25 0.612 1,867,114 -598,987 0.05% 1,141,800
2021-02-26 2021-02-24 0.600 2,466,101 +566,610 0.06% 1,480,680
2021-02-18 2021-02-16 0.756 1,899,491 +37,774 0.05% 1,436,160
2021-02-17 2021-02-11 0.856 1,861,717 -5,397 0.05% 1,593,900
2021-02-16 2021-02-09 0.634 1,867,114 +5,397 0.05% 1,183,320
2021-01-29 2021-01-27 0.645 1,861,717 -5,397 0.05% 1,200,600
2021-01-28 2021-01-26 0.667 1,867,114 -37,774 0.05% 1,245,600
2021-01-27 2021-01-25 0.689 1,904,888 +21,585 0.05% 1,313,160
2021-01-26 2021-01-22 0.645 1,883,303 -16,188 0.05% 1,214,520
2021-01-25 2021-01-21 0.634 1,899,491 +26,981 0.05% 1,203,840
2021-01-22 2021-01-20 0.645 1,872,510 +10,793 0.05% 1,207,560
2021-01-20 2021-01-18 0.634 1,861,717 -10,793 0.05% 1,179,900
2021-01-19 2021-01-15 0.623 1,872,510 -43,170 0.05% 1,165,920
2021-01-15 2021-01-13 0.534 1,915,680 -5,397 0.05% 1,022,400
2021-01-14 2021-01-12 0.550 1,921,077 +10,793 0.05% 1,057,320
2021-01-13 2021-01-11 0.534 1,910,284 +48,567 0.05% 1,019,520
2021-01-11 2021-01-07 0.550 1,861,717 -32,378 0.05% 1,024,650
2021-01-08 2021-01-06 0.600 1,894,095 -10,793 0.05% 1,137,240
2021-01-07 2021-01-05 0.534 1,904,888 +5,397 0.05% 1,016,640
2021-01-05 2020-12-31 0.550 1,899,491 +16,188 0.05% 1,045,440
2021-01-04 2020-12-29 0.511 1,883,303 +16,189 0.05% 963,240
2020-12-29 2020-12-24 0.523 1,867,114 -16,189 0.05% 975,720
2020-12-28 2020-12-22 0.489 1,883,303 -43,170 0.05% 921,360
2020-12-23 2020-12-21 0.517 1,926,473 +10,793 0.05% 996,030
2020-12-22 2020-12-18 0.500 1,915,680 +26,981 0.05% 958,500
2020-12-21 2020-12-17 0.523 1,888,699 +21,585 0.05% 987,000
2020-12-18 2020-12-16 0.545 1,867,114 +5,397 0.05% 1,017,240
2020-12-11 2020-12-09 0.495 1,861,717 -10,793 0.05% 921,150
2020-12-09 2020-12-07 0.511 1,872,510 +5,396 0.05% 957,720
2020-12-08 2020-12-04 0.528 1,867,114 -5,396 0.05% 986,100
2020-12-07 2020-12-03 0.528 1,872,510 -5,396 0.05% 988,950
2020-12-04 2020-12-02 0.523 1,877,906 -16,189 0.05% 981,360
2020-12-02 2020-11-30 0.534 1,894,095 +21,585 0.05% 1,010,880
2020-12-01 2020-11-27 0.528 1,872,510 +10,793 0.05% 988,950
2020-11-27 2020-11-25 0.556 1,861,717 -5,397 0.05% 1,035,000
2020-11-25 2020-11-23 0.556 1,867,114 -5,396 0.05% 1,038,000
2020-11-24 2020-11-20 0.545 1,872,510 +5,396 0.05% 1,020,180
2020-11-23 2020-11-19 0.517 1,867,114 -64,755 0.05% 965,340
2020-11-20 2020-11-18 0.534 1,931,869 +16,189 0.05% 1,031,040
2020-11-16 2020-11-12 0.556 1,915,680 +53,963 0.05% 1,065,000
2020-11-11 2020-11-09 0.623 1,861,717 -5,397 0.05% 1,159,200
2020-11-10 2020-11-06 0.589 1,867,114 -10,792 0.05% 1,100,280
2020-11-09 2020-11-05 0.612 1,877,906 +10,792 0.05% 1,148,400
2020-11-06 2020-11-04 0.467 1,867,114 +5,397 0.05% 871,920
2020-10-27 2020-10-22 0.367 1,861,717 -269,815 0.05% 683,100
2020-10-19 2020-10-15 0.345 2,131,532 -5,396 0.06% 734,700
2020-10-15 2020-10-12 0.350 2,136,928 +5,396 0.06% 748,440
2020-09-29 2020-09-25 0.350 2,131,532 -5,396 0.06% 746,550
2020-09-28 2020-09-24 0.350 2,136,928 +5,396 0.06% 748,440
2020-09-21 2020-09-17 0.367 2,131,532 -5,396 0.06% 782,100
2020-09-18 2020-09-16 0.367 2,136,928 -5,396 0.06% 784,080
2020-09-17 2020-09-15 0.367 2,142,324 +10,792 0.06% 786,060
2020-09-14 2020-09-10 0.356 2,131,532 -5,396 0.06% 758,400
2020-09-11 2020-09-09 0.345 2,136,928 -5,396 0.06% 736,560
2020-09-10 2020-09-08 0.339 2,142,324 -5,396 0.06% 726,510
2020-09-09 2020-09-07 0.334 2,147,720 +5,396 0.06% 716,400
2020-09-08 2020-09-04 0.339 2,142,324 -10,793 0.06% 726,510
2020-09-03 2020-09-01 0.345 2,153,117 -5,396 0.06% 742,140
2020-09-01 2020-08-28 0.345 2,158,513 -10,793 0.06% 744,000
2020-08-28 2020-08-26 0.345 2,169,306 +26,982 0.06% 747,720
2020-08-26 2020-08-24 0.356 2,142,324 +10,792 0.06% 762,240
2020-08-24 2020-08-20 0.350 2,131,532 -5,396 0.06% 746,550
2020-08-20 2020-08-18 0.378 2,136,928 -16,189 0.06% 807,840
2020-08-19 2020-08-17 0.367 2,153,117 +10,793 0.06% 790,020
2020-08-18 2020-08-14 0.334 2,142,324 +5,396 0.06% 714,600
2020-08-17 2020-08-13 0.345 2,136,928 +5,396 0.06% 736,560
2020-08-12 2020-08-10 0.367 2,131,532 -16,188 0.06% 782,100
2020-08-10 2020-08-06 0.350 2,147,720 -10,793 0.06% 752,220
2020-07-31 2020-07-29 0.367 2,158,513 -10,793 0.06% 792,000
2020-07-28 2020-07-24 0.356 2,169,306 -5,396 0.06% 771,840
2020-07-27 2020-07-23 0.367 2,174,702 -5,396 0.06% 797,940
2020-07-24 2020-07-22 0.372 2,180,098 +16,189 0.06% 812,040
2020-07-23 2020-07-21 0.372 2,163,909 +21,585 0.06% 806,010
2020-07-22 2020-07-20 0.378 2,142,324 +10,792 0.06% 809,880
2020-07-16 2020-07-14 0.400 2,131,532 -37,774 0.06% 853,200
2020-07-15 2020-07-13 0.389 2,169,306 +10,793 0.06% 844,200
2020-07-14 2020-07-10 0.350 2,158,513 +5,396 0.06% 756,000
2020-07-13 2020-07-09 0.356 2,153,117 -21,585 0.06% 766,080
2020-07-10 2020-07-08 0.350 2,174,702 +26,982 0.06% 761,670
2020-07-09 2020-07-07 0.350 2,147,720 +16,188 0.06% 752,220
2020-07-06 2020-07-02 0.389 2,131,532 -5,396 0.06% 829,500
2020-07-03 2020-06-30 0.372 2,136,928 -5,396 0.06% 795,960
2020-07-02 2020-06-29 0.378 2,142,324 +10,792 0.06% 809,880
2020-06-29 2020-06-24 0.367 2,131,532 -10,792 0.06% 782,100
2020-06-26 2020-06-23 0.384 2,142,324 +5,396 0.06% 821,790
2020-06-24 2020-06-22 0.378 2,136,928 +5,396 0.06% 807,840
2020-06-22 2020-06-18 0.384 2,131,532 -10,792 0.06% 817,650
2020-06-19 2020-06-17 0.395 2,142,324 -10,793 0.06% 845,610
2020-06-18 2020-06-16 0.378 2,153,117 +5,397 0.06% 813,960
2020-06-17 2020-06-15 0.367 2,147,720 +5,396 0.06% 788,040
2020-06-15 2020-06-11 0.389 2,142,324 -10,793 0.06% 833,700
2020-06-12 2020-06-10 0.411 2,153,117 +21,585 0.06% 885,780
2020-06-11 2020-06-09 0.406 2,131,532 -5,396 0.06% 865,050
2020-06-10 2020-06-08 0.378 2,136,928 +5,396 0.06% 807,840
2020-06-08 2020-06-04 0.350 2,131,532 -21,585 0.06% 746,550
2020-06-05 2020-06-03 0.367 2,153,117 -5,396 0.06% 790,020
2020-06-04 2020-06-02 0.334 2,158,513 -10,793 0.06% 720,000
2020-06-02 2020-05-29 0.322 2,169,306 +16,189 0.06% 699,480
2020-05-29 2020-05-27 0.328 2,153,117 -10,792 0.06% 706,230
2020-05-28 2020-05-26 0.339 2,163,909 -10,793 0.06% 733,830
2020-05-27 2020-05-25 0.334 2,174,702 +32,378 0.06% 725,400
2020-05-26 2020-05-22 0.328 2,142,324 -16,189 0.06% 702,690
2020-05-25 2020-05-21 0.361 2,158,513 +21,585 0.06% 780,000
2020-05-22 2020-05-20 0.367 2,136,928 +5,396 0.06% 784,080
2020-05-21 2020-05-19 0.339 2,131,532 -5,396 0.06% 722,850
2020-05-20 2020-05-18 0.339 2,136,928 +5,396 0.06% 724,680
2020-05-13 2020-05-11 0.356 2,131,532 -16,188 0.06% 758,400
2020-05-12 2020-05-08 0.356 2,147,720 -10,793 0.06% 764,160
2020-05-11 2020-05-07 0.361 2,158,513 +16,189 0.06% 780,000
2020-05-07 2020-05-05 0.350 2,142,324 +5,396 0.06% 750,330
2020-05-05 2020-04-29 0.350 2,136,928 +5,396 0.06% 748,440
2020-04-29 2020-04-27 0.345 2,131,532 -16,188 0.06% 734,700
2020-04-28 2020-04-24 0.367 2,147,720 -5,397 0.06% 788,040
2020-04-27 2020-04-23 0.361 2,153,117 +21,585 0.06% 778,050
2020-04-20 2020-04-16 0.339 2,131,532 -10,792 0.06% 722,850
2020-04-17 2020-04-15 0.339 2,142,324 +10,792 0.06% 726,510
2020-04-14 2020-04-08 0.339 2,131,532 -16,188 0.06% 722,850
2020-04-07 2020-04-03 0.361 2,147,720 -21,586 0.06% 776,100
2020-04-06 2020-04-02 0.328 2,169,306 +5,397 0.06% 711,540
2020-04-03 2020-04-01 0.317 2,163,909 +32,377 0.06% 685,710
2020-04-02 2020-03-31 0.328 2,131,532 +102,530 0.06% 699,150
2020-04-01 2020-03-30 0.350 2,029,002 +91,737 0.05% 710,640
2020-03-23 2020-03-19 0.356 1,937,265 +70,151 0.05% 689,280
2020-03-18 2020-03-16 0.339 1,867,114 -10,792 0.05% 633,180
2020-03-17 2020-03-13 0.411 1,877,906 +10,792 0.05% 772,560
2020-03-09 2020-03-05 0.495 1,867,114 -16,189 0.05% 923,820
2020-03-06 2020-03-04 0.517 1,883,303 +16,189 0.05% 973,710
2020-02-10 2020-02-06 0.406 1,867,114 -10,792 0.05% 757,740
2020-02-07 2020-02-05 0.406 1,877,906 -10,793 0.05% 762,120
2020-02-06 2020-02-04 0.423 1,888,699 +21,585 0.05% 798,000
2020-02-04 2020-01-31 0.417 1,867,114 -5,396 0.05% 778,500
2020-02-03 2020-01-30 0.395 1,872,510 -5,396 0.05% 739,110
2020-01-30 2020-01-24 0.445 1,877,906 +5,396 0.05% 835,200
2020-01-29 2020-01-22 0.473 1,872,510 -10,793 0.05% 884,850
2020-01-23 2020-01-21 0.478 1,883,303 -5,396 0.05% 900,420
2020-01-22 2020-01-20 0.478 1,888,699 +10,793 0.05% 903,000
2020-01-21 2020-01-17 0.473 1,877,906 +10,792 0.05% 887,400
2019-12-17 2019-12-13 0.489 1,867,114 -5,396 0.05% 913,440
2019-12-12 2019-12-10 0.484 1,872,510 -5,396 0.05% 905,670
2019-12-11 2019-12-09 0.495 1,877,906 +10,792 0.05% 929,160
2019-11-25 2019-11-21 0.495 1,867,114 -5,396 0.05% 923,820
2019-11-22 2019-11-20 0.500 1,872,510 +5,396 0.05% 936,900
2019-10-17 2019-10-15 0.539 1,867,114 -10,792 0.05% 1,006,860
2019-10-16 2019-10-14 0.539 1,877,906 +10,792 0.05% 1,012,680
2019-10-14 2019-10-10 0.550 1,867,114 -5,396 0.05% 1,027,620
2019-10-11 2019-10-09 0.556 1,872,510 +5,396 0.05% 1,041,000
2019-09-19 2019-09-17 0.645 1,867,114 -10,792 0.05% 1,204,080
2019-09-18 2019-09-16 0.667 1,877,906 +10,792 0.05% 1,252,800
2019-09-13 2019-09-11 0.645 1,867,114 -10,792 0.05% 1,204,080
2019-09-12 2019-09-10 0.678 1,877,906 -5,397 0.05% 1,273,680
2019-09-10 2019-09-06 0.578 1,883,303 -86,340 0.05% 1,088,880
2019-09-09 2019-09-05 0.578 1,969,643 -156,492 0.05% 1,138,800
2019-09-06 2019-09-04 0.534 2,126,135 +70,151 0.06% 1,134,720
2019-09-05 2019-09-03 0.500 2,055,984 -53,962 0.05% 1,028,700
2019-09-03 2019-08-30 0.517 2,109,946 +248,229 0.05% 1,090,890
2019-08-28 2019-08-26 0.600 1,861,717 -32,378 0.05% 1,117,800
2019-08-27 2019-08-23 0.600 1,894,095 +26,981 0.05% 1,137,240
2019-08-26 2019-08-22 0.556 1,867,114 +5,397 0.05% 1,038,000
2019-08-23 2019-08-21 0.567 1,861,717 -37,774 0.05% 1,055,700
2019-08-22 2019-08-20 0.589 1,899,491 +10,792 0.05% 1,119,360
2019-08-21 2019-08-19 0.589 1,888,699 +26,982 0.05% 1,113,000
2019-08-07 2019-08-05 0.495 1,861,717 -97,134 0.05% 921,150
2019-08-05 2019-08-01 0.511 1,958,851 +97,134 0.05% 1,001,880
2019-07-11 2019-07-09 0.700 1,861,717 -3,172,871 0.05% 1,304,100
2019-06-26 2019-06-24 0.778 5,034,588 +3,140,493 0.13% 3,918,488
2019-06-18 2019-06-14 0.734 1,894,095 -545,025 0.05% 1,389,960
2019-06-17 2019-06-13 0.678 2,439,120 -151,096 0.06% 1,654,320
2019-06-14 2019-06-12 0.723 2,590,216 -129,510 0.07% 1,872,000
2019-06-13 2019-06-11 0.778 2,719,726 -107,926 0.07% 2,116,800
2019-06-12 2019-06-10 0.656 2,827,652 +232,040 0.07% 1,854,960
2019-06-11 2019-06-06 0.667 2,595,612 -1,516,355 0.07% 1,731,600
2019-06-10 2019-06-05 0.667 4,111,967 -323,777 0.11% 2,743,200
2019-06-06 2019-06-04 0.700 4,435,744 -64,756 0.12% 3,107,160
2019-06-05 2019-06-03 0.745 4,500,500 -10,792 0.12% 3,352,680
2019-06-04 2019-05-31 0.778 4,511,292 -10,793 0.12% 3,511,200
2019-06-03 2019-05-30 0.789 4,522,085 -75,548 0.12% 3,569,880
2019-05-31 2019-05-29 0.801 4,597,633 +21,585 0.12% 3,680,640
2019-05-30 2019-05-28 0.812 4,576,048 +151,096 0.12% 3,714,240
2019-05-29 2019-05-27 0.801 4,424,952 +37,774 0.12% 3,542,400
2019-05-28 2019-05-24 0.801 4,387,178 +232,040 0.11% 3,512,160
2019-05-27 2019-05-23 0.789 4,155,138 +410,118 0.11% 3,280,200
2019-05-24 2019-05-22 0.856 3,745,020 -221,248 0.10% 3,206,280
2019-05-23 2019-05-21 0.867 3,966,268 -491,061 0.10% 3,439,800
2019-05-22 2019-05-20 0.834 4,457,329 +922,764 0.12% 3,717,000
2019-05-20 2019-05-16 0.990 3,534,565 +32,378 0.09% 3,497,700
2019-05-08 2019-05-06 1.167 3,502,187 -269,815 0.09% 4,088,700
2019-05-06 2019-05-02 1.234 3,772,002 -1,037,885 0.10% 4,655,341
2019-05-03 2019-04-30 1.223 4,809,887 -1,192,578 0.13% 5,882,801
2019-04-29 2019-04-25 1.401 6,002,465 +1,095,445 0.16% 8,409,240
2019-04-26 2019-04-24 1.301 4,907,020 +113,322 0.13% 6,383,520
2019-04-25 2019-04-23 1.179 4,793,698 -10,792 0.12% 5,649,800
2019-04-24 2019-04-18 1.245 4,804,490 +167,284 0.13% 5,983,040
2019-04-23 2019-04-17 1.268 4,637,206 +366,948 0.12% 5,877,841
2019-04-18 2019-04-16 1.323 4,270,258 -377,740 0.11% 5,650,120
2019-04-17 2019-04-15 1.256 4,647,998 -2,099,154 0.12% 5,839,840
2019-04-16 2019-04-12 1.412 6,747,152 +50,293 0.18% 9,527,540
2019-04-15 2019-04-11 1.512 6,696,859 +2,947,882 0.17% 10,126,669
2019-04-12 2019-04-10 1.601 3,748,977 +151,096 0.10% 6,002,495
2019-04-11 2019-04-09 1.568 3,597,881 -5,397 0.09% 5,640,563
2019-04-10 2019-04-08 1.634 3,603,278 -86,340 0.10% 5,889,408
2019-04-09 2019-04-04 1.657 3,689,618 -37,774 0.10% 6,112,576
2019-04-08 2019-04-03 1.334 3,727,392 +2,651,733 0.11% 4,973,280
2019-04-04 2019-04-02 1.301 1,075,659 +471,275 0.03% 1,399,320
2019-04-03 2019-04-01 1.201 604,384 +145,700 0.02% 725,760
2019-04-02 2019-03-29 1.067 458,684 +124,114 0.01% 489,600
2019-04-01 2019-03-28 1.023 334,570 -37,773 0.01% 342,240
2019-03-29 2019-03-27 1.145 372,343 +21,585 0.01% 426,419
2019-03-28 2019-03-26 1.167 350,758 -26,982 0.01% 409,500
2019-03-27 2019-03-25 1.201 377,740 -26,981 0.01% 453,600
2019-03-26 2019-03-22 1.190 404,721 -183,474 0.01% 481,500
2019-03-25 2019-03-21 1.156 588,195 +151,096 0.02% 680,160
2019-03-22 2019-03-20 1.156 437,099 -21,585 0.01% 505,440
2019-03-21 2019-03-19 1.112 458,684 +43,170 0.01% 510,000
2019-03-20 2019-03-18 1.134 415,514 +43,171 0.01% 471,240
2019-03-19 2019-03-15 1.212 372,343 -145,700 0.01% 451,259
2019-03-18 2019-03-14 1.090 518,043 +161,888 0.01% 564,480
2019-03-14 2019-03-12 1.312 356,155 +32,378 0.01% 467,280
2019-03-13 2019-03-11 1.201 323,777 -10,793 0.01% 388,800
2019-03-12 2019-03-08 1.056 334,570 -59,359 0.01% 353,401
2019-03-11 2019-03-07 0.967 393,929 +70,152 0.01% 381,060
2019-03-08 2019-03-06 1.045 323,777 -16,189 0.01% 338,400
2019-03-07 2019-03-05 0.934 339,966 +91,737 0.01% 317,520
2019-03-06 2019-03-04 0.845 248,229 +107,926 0.01% 209,760
2019-03-05 2019-03-01 0.734 140,303 +53,962 0.00% 102,960
2019-03-01 2019-02-27 0.678 86,341 +5,397 0.00% 58,560
2019-02-27 2019-02-25 0.667 80,944 +16,189 0.00% 54,000
2019-02-26 2019-02-22 0.700 64,755 +5,396 0.00% 45,360
2019-02-25 2019-02-21 0.756 59,359 +21,585 0.00% 44,880
2019-02-22 2019-02-20 0.678 37,774 +10,793 0.00% 25,620
2019-02-21 2019-02-19 0.600 26,981 +5,396 0.00% 16,200
2019-02-20 2019-02-18 0.600 21,585 -59,359 0.00% 12,960
2019-02-19 2019-02-15 0.534 80,944 -10,793 0.00% 43,200
2019-02-18 2019-02-14 0.523 91,737 -16,189 0.00% 47,940
2019-02-15 2019-02-13 0.556 107,926 +16,189 0.00% 60,000
2019-02-14 2019-02-12 0.456 91,737 +10,793 0.00% 41,820
2019-02-12 2019-02-08 0.461 80,944 +21,585 0.00% 37,350
2019-02-11 2019-02-04 0.478 59,359 -10,793 0.00% 28,380
2019-02-01 2019-01-30 0.439 70,152 +10,793 0.00% 30,810
2019-01-29 2019-01-25 0.461 59,359 +59,359 0.00% 27,390
2018-09-27 2018-09-24 0.450 0 -21,585
2018-09-26 2018-09-21 0.473 21,585 +21,585 0.00% 10,200
2018-09-20 2018-09-18 0.400 0 -32,378
2018-09-17 2018-09-13 0.417 32,378 -5,396 0.00% 13,500
2018-08-21 2018-08-17 0.434 37,774 +37,774 0.00% 16,380
2018-05-24 2018-05-21 0.489 0 -53,963
2018-05-21 2018-05-17 0.500 53,963 -91,737 0.00% 27,000
2018-05-18 2018-05-16 0.500 145,700 +145,700 0.00% 72,900
2018-05-04 2018-05-02 0.467 0 -37,774
2018-05-03 2018-04-30 0.461 37,774 -26,981 0.00% 17,430
2018-04-26 2018-04-24 0.478 64,755 -21,586 0.00% 30,960
2018-04-18 2018-04-16 0.489 86,341 -70,151 0.00% 42,240
2018-04-17 2018-04-13 0.467 156,492 -80,944 0.00% 73,080
2018-04-13 2018-04-11 0.473 237,436 +16,188 0.01% 112,200
2018-04-09 2018-04-04 0.500 221,248 +134,907 0.01% 110,700
2018-04-06 2018-04-03 0.511 86,341 +5,397 0.00% 44,160
2018-04-04 2018-03-29 0.539 80,944 +26,981 0.00% 43,650
2018-04-03 2018-03-28 0.539 53,963 +53,963 0.00% 29,100
2018-03-22 2018-03-20 0.545 0 -172,681
2018-03-20 2018-03-16 0.517 172,681 -16,189 0.01% 89,280
2018-03-19 2018-03-15 0.506 188,870 +167,285 0.01% 95,550
2018-03-16 2018-03-14 0.489 21,585 +21,585 0.00% 10,560
2018-03-13 2018-03-09 0.528 0 -5,396
2018-03-12 2018-03-08 0.550 5,396 -5,397 0.00% 2,970
2018-03-08 2018-03-06 0.556 10,793 -75,548 0.00% 6,000
2018-03-07 2018-03-05 0.550 86,341 -156,492 0.00% 47,520
2018-03-06 2018-03-02 0.534 242,833 -32,377 0.01% 129,600
2018-03-02 2018-02-28 0.600 275,210 +107,925 0.01% 165,240
2018-03-01 2018-02-27 0.656 167,285 +118,718 0.01% 109,740
2018-02-28 2018-02-26 0.567 48,567 -10,792 0.00% 27,540
2018-02-09 2018-02-07 0.356 59,359 +10,792 0.00% 21,120
2018-01-11 2018-01-09 0.356 48,567 -5,396 0.00% 17,280
2017-12-22 2017-12-20 0.378 53,963 -10,792 0.00% 20,400
2017-12-18 2017-12-14 0.350 64,755 +10,792 0.00% 22,680
2017-10-27 2017-10-25 0.395 53,963 +10,793 0.00% 21,300
2017-09-13 2017-09-11 0.407 43,170 +10,792 0.00% 17,573
2017-09-12 2017-09-08 0.413 32,378 +540 0.00% 13,363
2017-08-10 2017-08-08 0.396 31,838 +5,306 0.00% 12,600
2017-08-01 2017-07-28 0.373 26,532 +10,613 0.00% 9,900
2017-06-16 2017-06-14 0.379 15,919 +5,306 0.00% 6,030
2017-06-12 2017-06-08 0.384 10,613 +10,613 0.00% 4,080
2017-06-05 2017-06-01 0.373 0 -31,838
2017-05-12 2017-05-10 0.396 31,838 +10,613 0.00% 12,600
2017-04-27 2017-04-25 0.396 21,225 +10,612 0.00% 8,400
2017-04-25 2017-04-21 0.413 10,613 +10,613 0.00% 4,380
2017-02-21 2017-02-17 0.435 0 -10,613
2017-02-10 2017-02-08 0.401 10,613 +10,613 0.00% 4,260
2017-02-02 2017-01-27 0.407 0 -5,306
2017-01-26 2017-01-24 0.401 5,306 +5,306 0.00% 2,130
2016-12-02 2016-11-30 0.441 0 -148,578
2016-12-01 2016-11-29 0.430 148,578 +148,578 0.01% 63,840
2016-10-28 2016-10-26 0.526 0 -153,884
2016-10-27 2016-10-25 0.520 153,884 -63,676 0.01% 80,040
2016-10-26 2016-10-24 0.492 217,560 +217,560 0.01% 107,010
2016-10-24 2016-10-19 0.498 0 -68,982
2016-10-20 2016-10-18 0.498 68,982 -244,092 0.00% 34,320
2016-10-19 2016-10-17 0.498 313,074 +31,838 0.01% 155,760
2016-10-17 2016-10-13 0.565 281,236 -31,838 0.01% 159,000
2016-10-14 2016-10-12 0.599 313,074 +90,208 0.01% 187,620
2016-10-13 2016-10-11 0.565 222,866 +31,838 0.01% 126,000
2016-10-11 2016-10-06 0.560 191,028 -63,677 0.01% 106,920
2016-10-07 2016-10-05 0.481 254,705 +185,723 0.01% 122,400
2016-10-06 2016-10-04 0.543 68,982 +47,757 0.00% 37,440
2016-09-30 2016-09-28 0.554 21,225 +5,306 0.00% 11,760
2016-09-29 2016-09-27 0.560 15,919 -42,451 0.00% 8,910
2016-09-28 2016-09-26 0.531 58,370 -31,838 0.00% 31,020
2016-09-27 2016-09-23 0.503 90,208 +37,145 0.00% 45,390
2016-09-26 2016-09-22 0.509 53,063 +53,063 0.00% 27,000
2016-09-22 2016-09-20 0.520 0 -58,370
2016-09-19 2016-09-14 0.475 58,370 -5,306 0.00% 27,720
2016-09-15 2016-09-13 0.464 63,676 -15,919 0.00% 29,520
2016-09-14 2016-09-12 0.458 79,595 -53,064 0.00% 36,450
2016-09-13 2016-09-09 0.464 132,659 +132,659 0.01% 61,500
2016-09-08 2016-09-06 0.486 0 -10,613
2016-09-07 2016-09-05 0.475 10,613 +5,307 0.00% 5,040
2016-09-06 2016-09-02 0.475 5,306 +5,306 0.00% 2,520
2016-09-02 2016-08-31 0.452 0 -5,306
2016-08-30 2016-08-26 0.430 5,306 +5,306 0.00% 2,280
2016-08-29 2016-08-25 0.424 0 -26,532
2016-08-23 2016-08-19 0.384 26,532 +26,532 0.00% 10,200
2016-08-17 2016-08-15 0.384 0 -10,613
2016-08-16 2016-08-12 0.379 10,613 +10,613 0.00% 4,020
2016-08-11 2016-08-09 0.384 0 -10,613
2016-08-05 2016-08-03 0.373 10,613 +10,613 0.00% 3,960
2016-04-14 2016-04-12 0.379 0 -26,532
2016-03-30 2016-03-24 0.334 26,532 -10,612 0.00% 8,850
2016-03-24 2016-03-22 0.339 37,144 -5,307 0.00% 12,600
2016-03-23 2016-03-21 0.373 42,451 -15,919 0.00% 15,840
2016-03-22 2016-03-18 0.356 58,370 -10,612 0.00% 20,790
2016-03-21 2016-03-17 0.345 68,982 -15,920 0.00% 23,790
2016-03-17 2016-03-15 0.339 84,902 -5,306 0.00% 28,800
2016-03-16 2016-03-14 0.334 90,208 -5,306 0.00% 30,090
2016-03-15 2016-03-11 0.328 95,514 -5,307 0.00% 31,320
2016-03-10 2016-03-08 0.311 100,821 -100,820 0.00% 31,350
2016-03-09 2016-03-07 0.311 201,641 +175,109 0.01% 62,700
2016-03-08 2016-03-04 0.300 26,532 -15,919 0.00% 7,950
2016-02-26 2016-02-24 0.288 42,451 -15,919 0.00% 12,240
2016-01-26 2016-01-22 0.283 58,370 -68,982 0.00% 16,500
2016-01-25 2016-01-21 0.271 127,352 +127,352 0.01% 34,560
2016-01-14 2016-01-12 0.328 0 -127,352
2016-01-13 2016-01-11 0.311 127,352 +10,612 0.01% 39,600
2016-01-12 2016-01-08 0.334 116,740 -31,838 0.01% 38,940
2016-01-11 2016-01-07 0.328 148,578 +31,838 0.01% 48,720
2016-01-08 2016-01-06 0.351 116,740 -74,288 0.01% 40,920
2015-12-22 2015-12-18 0.351 191,028 +79,595 0.01% 66,960
2015-12-21 2015-12-17 0.339 111,433 -42,451 0.01% 37,800
2015-12-16 2015-12-14 0.328 153,884 +153,884 0.01% 50,460
2015-12-07 2015-12-03 0.339 0 -21,225
2015-12-04 2015-12-02 0.339 21,225 +21,225 0.00% 7,200
2015-12-01 2015-11-27 0.339 0 -58,370
2015-11-30 2015-11-26 0.339 58,370 +21,226 0.00% 19,800
2015-11-27 2015-11-25 0.345 37,144 +37,144 0.00% 12,810
2015-11-26 2015-11-24 0.356 0 -31,838
2015-11-25 2015-11-23 0.345 31,838 -323,687 0.00% 10,980
2015-11-24 2015-11-20 0.339 355,525 +106,127 0.02% 120,600
2015-11-20 2015-11-18 0.356 249,398 +10,612 0.01% 88,830
2015-11-19 2015-11-17 0.379 238,786 +68,983 0.01% 90,450
2015-11-13 2015-11-11 0.345 169,803 -42,451 0.01% 58,560
2015-11-12 2015-11-10 0.351 212,254 -90,208 0.01% 74,400
2015-11-11 2015-11-09 0.345 302,462 +47,757 0.01% 104,310
2015-11-03 2015-10-30 0.396 254,705 +217,561 0.01% 100,800
2015-11-02 2015-10-29 0.396 37,144 +37,144 0.00% 14,700
2015-10-30 2015-10-28 0.367 0 -10,613
2015-10-29 2015-10-27 0.373 10,613 +10,613 0.00% 3,960
2015-10-27 2015-10-23 0.373 0 -26,532
2015-10-26 2015-10-22 0.356 26,532 -477,571 0.00% 9,450
2015-10-23 2015-10-20 0.373 504,103 +74,289 0.02% 188,100
2015-10-22 2015-10-19 0.356 429,814 +74,289 0.02% 153,090
2015-10-20 2015-10-16 0.384 355,525 -159,190 0.02% 136,680
2015-10-19 2015-10-15 0.396 514,715 -143,272 0.02% 203,700
2015-10-16 2015-10-14 0.396 657,987 +175,110 0.03% 260,400
2015-10-15 2015-10-13 0.413 482,877 +137,965 0.02% 199,290
2015-10-14 2015-10-12 0.418 344,912 -313,075 0.02% 144,300
2015-10-13 2015-10-09 0.401 657,987 -84,901 0.03% 264,120
2015-10-12 2015-10-08 0.418 742,888 +307,768 0.03% 310,800
2015-10-09 2015-10-07 0.435 435,120 -328,994 0.02% 189,420
2015-10-07 2015-10-05 0.418 764,114 +275,930 0.04% 319,680
2015-10-06 2015-10-02 0.458 488,184 +355,525 0.02% 223,560
2015-10-05 2015-09-30 0.430 132,659 -175,109 0.01% 57,000
2015-09-30 2015-09-25 0.441 307,768 +5,306 0.01% 135,720
2015-09-25 2015-09-23 0.430 302,462 +153,884 0.01% 129,960
2015-09-24 2015-09-22 0.441 148,578 -339,606 0.01% 65,520
2015-09-23 2015-09-21 0.458 488,184 +137,965 0.02% 223,560
2015-09-22 2015-09-18 0.390 350,219 -58,370 0.02% 136,620
2015-09-21 2015-09-17 0.367 408,589 +111,434 0.02% 150,150
2015-09-18 2015-09-16 0.373 297,155 +84,901 0.01% 110,880
2015-09-17 2015-09-15 0.345 212,254 +201,641 0.01% 73,200
2015-09-16 2015-09-14 0.367 10,613 +10,613 0.00% 3,900
2015-08-14 2015-08-12 0.370 0 -15,063
2015-08-13 2015-08-11 0.370 15,063 +15,063 0.00% 5,580
2013-05-07 2013-05-03 1.285 0 -50,801
2013-04-26 2013-04-24 1.191 50,801 -127,003 0.01% 60,480
2013-01-25 2013-01-23 0.860 177,804 +50,801 0.02% 152,880
2012-09-17 2012-09-13 0.624 127,003 +127,003 0.01% 79,200
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top