History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 588,000 | +0 | 0.01% | 170,520 |
| 2025-10-13 | 2025-10-09 | 0.295 | 588,000 | +0 | 0.01% | 173,460 |
| 2025-10-10 | 2025-10-08 | 0.285 | 588,000 | +0 | 0.01% | 167,580 |
| 2025-10-09 | 2025-10-06 | 0.295 | 588,000 | +0 | 0.01% | 173,460 |
| 2025-10-08 | 2025-10-03 | 0.300 | 588,000 | +0 | 0.01% | 176,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 588,000 | +0 | 0.01% | 176,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 588,000 | +0 | 0.01% | 170,520 |
| 2025-10-02 | 2025-09-29 | 0.290 | 588,000 | +0 | 0.01% | 170,520 |
| 2025-09-30 | 2025-09-26 | 0.290 | 588,000 | +0 | 0.01% | 170,520 |
| 2025-09-29 | 2025-09-25 | 0.290 | 588,000 | +0 | 0.01% | 170,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 588,000 | +0 | 0.01% | 164,640 |
| 2025-09-25 | 2025-09-23 | 0.282 | 588,000 | +0 | 0.01% | 165,527 |
| 2025-09-24 | 2025-09-22 | 0.282 | 588,000 | +3,150 | 0.01% | 165,527 |
| 2025-09-23 | 2025-09-19 | 0.282 | 584,850 | +0 | 0.01% | 164,640 |
| 2025-09-22 | 2025-09-18 | 0.282 | 584,850 | +0 | 0.01% | 164,640 |
| 2025-09-19 | 2025-09-17 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-18 | 2025-09-16 | 0.287 | 584,850 | +0 | 0.01% | 167,580 |
| 2025-09-17 | 2025-09-15 | 0.282 | 584,850 | +0 | 0.01% | 164,640 |
| 2025-09-16 | 2025-09-12 | 0.271 | 584,850 | +0 | 0.01% | 158,760 |
| 2025-09-15 | 2025-09-11 | 0.282 | 584,850 | +0 | 0.01% | 164,640 |
| 2025-09-12 | 2025-09-10 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-11 | 2025-09-09 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-10 | 2025-09-08 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-09 | 2025-09-05 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-08 | 2025-09-04 | 0.271 | 584,850 | +0 | 0.01% | 158,760 |
| 2025-09-05 | 2025-09-03 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-04 | 2025-09-02 | 0.276 | 584,850 | +0 | 0.01% | 161,700 |
| 2025-09-03 | 2025-09-01 | 0.240 | 584,850 | +0 | 0.01% | 140,532 |
| 2025-09-02 | 2025-08-29 | 0.237 | 584,850 | +0 | 0.01% | 138,768 |
| 2025-09-01 | 2025-08-28 | 0.246 | 584,850 | +0 | 0.01% | 144,060 |
| 2025-08-29 | 2025-08-27 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-28 | 2025-08-26 | 0.251 | 584,850 | +0 | 0.01% | 147,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 584,850 | +0 | 0.01% | 147,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 584,850 | +0 | 0.01% | 152,880 |
| 2025-08-25 | 2025-08-21 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-22 | 2025-08-20 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-21 | 2025-08-19 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-20 | 2025-08-18 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-19 | 2025-08-15 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-18 | 2025-08-14 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-15 | 2025-08-13 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-14 | 2025-08-12 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-13 | 2025-08-11 | 0.247 | 584,850 | +0 | 0.01% | 144,648 |
| 2025-08-12 | 2025-08-08 | 0.251 | 584,850 | +0 | 0.01% | 147,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 584,850 | +0 | 0.01% | 147,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-07 | 2025-08-05 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-06 | 2025-08-04 | 0.256 | 584,850 | +0 | 0.01% | 149,940 |
| 2025-08-05 | 2025-08-01 | 0.251 | 584,850 | +0 | 0.01% | 147,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 584,850 | +0 | 0.01% | 148,802 |
| 2025-08-01 | 2025-07-30 | 0.250 | 584,850 | +9,395 | 0.01% | 146,412 |
| 2025-07-31 | 2025-07-29 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2025-07-30 | 2025-07-28 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-07-29 | 2025-07-25 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-07-28 | 2025-07-24 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-07-25 | 2025-07-23 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-07-24 | 2025-07-22 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-07-23 | 2025-07-21 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-07-22 | 2025-07-18 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-07-21 | 2025-07-17 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-07-18 | 2025-07-16 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-07-17 | 2025-07-15 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-07-16 | 2025-07-14 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-07-14 | 2025-07-10 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-07-11 | 2025-07-09 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-07-10 | 2025-07-08 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-07-09 | 2025-07-07 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-07-08 | 2025-07-04 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-07-07 | 2025-07-03 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-07-04 | 2025-07-02 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-07-03 | 2025-06-30 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-07-02 | 2025-06-27 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-06-30 | 2025-06-26 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-06-27 | 2025-06-25 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-06-26 | 2025-06-24 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-06-25 | 2025-06-23 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-06-24 | 2025-06-20 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-06-23 | 2025-06-19 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-06-20 | 2025-06-18 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-06-19 | 2025-06-17 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-06-18 | 2025-06-16 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-17 | 2025-06-13 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-16 | 2025-06-12 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-13 | 2025-06-11 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-12 | 2025-06-10 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-06-11 | 2025-06-09 | 0.317 | 575,455 | +0 | 0.01% | 182,280 |
| 2025-06-10 | 2025-06-06 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-06-09 | 2025-06-05 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-06 | 2025-06-04 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-05 | 2025-06-03 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-06-04 | 2025-06-02 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-06-03 | 2025-05-30 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-06-02 | 2025-05-29 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-30 | 2025-05-28 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-29 | 2025-05-27 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-28 | 2025-05-26 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-27 | 2025-05-23 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-05-26 | 2025-05-22 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-23 | 2025-05-21 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-22 | 2025-05-20 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-05-21 | 2025-05-19 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-05-20 | 2025-05-16 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-05-19 | 2025-05-15 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-05-16 | 2025-05-14 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-05-15 | 2025-05-13 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-05-14 | 2025-05-12 | 0.317 | 575,455 | +0 | 0.01% | 182,280 |
| 2025-05-13 | 2025-05-09 | 0.317 | 575,455 | +0 | 0.01% | 182,280 |
| 2025-05-12 | 2025-05-08 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-05-09 | 2025-05-07 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-08 | 2025-05-06 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-05-07 | 2025-05-02 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-05-06 | 2025-04-30 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-05-02 | 2025-04-29 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-04-30 | 2025-04-28 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-04-29 | 2025-04-25 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-04-28 | 2025-04-24 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-04-25 | 2025-04-23 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-04-24 | 2025-04-22 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-04-23 | 2025-04-17 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-04-22 | 2025-04-16 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-04-17 | 2025-04-15 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-04-16 | 2025-04-14 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-04-15 | 2025-04-11 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-04-14 | 2025-04-10 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-04-11 | 2025-04-09 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-04-10 | 2025-04-08 | 0.252 | 575,455 | +0 | 0.01% | 145,236 |
| 2025-04-09 | 2025-04-07 | 0.229 | 575,455 | +0 | 0.01% | 131,712 |
| 2025-04-08 | 2025-04-03 | 0.250 | 575,455 | +0 | 0.01% | 144,060 |
| 2025-04-07 | 2025-04-02 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2025-04-03 | 2025-04-01 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2025-04-02 | 2025-03-31 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2025-04-01 | 2025-03-28 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-03-31 | 2025-03-27 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-03-28 | 2025-03-26 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-03-27 | 2025-03-25 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-26 | 2025-03-24 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-25 | 2025-03-21 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2025-03-24 | 2025-03-20 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-03-21 | 2025-03-19 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-03-20 | 2025-03-18 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-19 | 2025-03-17 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-18 | 2025-03-14 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-17 | 2025-03-13 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-14 | 2025-03-12 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-03-13 | 2025-03-11 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-03-12 | 2025-03-10 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-03-11 | 2025-03-07 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-10 | 2025-03-06 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-07 | 2025-03-05 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-06 | 2025-03-04 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-05 | 2025-03-03 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-04 | 2025-02-28 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-03-03 | 2025-02-27 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-02-28 | 2025-02-26 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-02-27 | 2025-02-25 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-02-26 | 2025-02-24 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-02-25 | 2025-02-21 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2025-02-24 | 2025-02-20 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-02-21 | 2025-02-19 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-02-20 | 2025-02-18 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-02-19 | 2025-02-17 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-02-18 | 2025-02-14 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-02-17 | 2025-02-13 | 0.281 | 575,455 | +0 | 0.01% | 161,700 |
| 2025-02-14 | 2025-02-12 | 0.255 | 575,455 | +0 | 0.01% | 147,000 |
| 2025-02-13 | 2025-02-11 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2025-02-12 | 2025-02-10 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2025-02-11 | 2025-02-07 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-02-10 | 2025-02-06 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-02-07 | 2025-02-05 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-02-06 | 2025-02-04 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-02-05 | 2025-02-03 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-02-04 | 2025-01-28 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-02-03 | 2025-01-24 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-01-27 | 2025-01-23 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-24 | 2025-01-22 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-23 | 2025-01-21 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-22 | 2025-01-20 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-21 | 2025-01-17 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-20 | 2025-01-16 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-17 | 2025-01-15 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-16 | 2025-01-14 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-01-15 | 2025-01-13 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-01-14 | 2025-01-10 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-01-13 | 2025-01-09 | 0.291 | 575,455 | +0 | 0.01% | 167,580 |
| 2025-01-10 | 2025-01-08 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2025-01-09 | 2025-01-07 | 0.312 | 575,455 | +0 | 0.01% | 179,340 |
| 2025-01-08 | 2025-01-06 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2025-01-06 | 2025-01-02 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-03 | 2024-12-31 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2025-01-02 | 2024-12-27 | 0.301 | 575,455 | +0 | 0.01% | 173,460 |
| 2024-12-30 | 2024-12-24 | 0.307 | 575,455 | +0 | 0.01% | 176,400 |
| 2024-12-27 | 2024-12-20 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2024-12-23 | 2024-12-19 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-20 | 2024-12-18 | 0.276 | 575,455 | +0 | 0.01% | 158,760 |
| 2024-12-19 | 2024-12-17 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-12-18 | 2024-12-16 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-17 | 2024-12-13 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-16 | 2024-12-12 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-13 | 2024-12-11 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-12 | 2024-12-10 | 0.286 | 575,455 | +0 | 0.01% | 164,640 |
| 2024-12-11 | 2024-12-09 | 0.296 | 575,455 | +0 | 0.01% | 170,520 |
| 2024-12-10 | 2024-12-06 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-12-09 | 2024-12-05 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-12-06 | 2024-12-04 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-12-05 | 2024-12-03 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-12-04 | 2024-12-02 | 0.250 | 575,455 | +0 | 0.01% | 144,060 |
| 2024-12-03 | 2024-11-29 | 0.252 | 575,455 | +0 | 0.01% | 145,236 |
| 2024-12-02 | 2024-11-28 | 0.252 | 575,455 | +0 | 0.01% | 145,236 |
| 2024-11-29 | 2024-11-27 | 0.255 | 575,455 | +0 | 0.01% | 147,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 575,455 | +0 | 0.01% | 147,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-26 | 2024-11-22 | 0.255 | 575,455 | +0 | 0.01% | 147,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-22 | 2024-11-20 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-21 | 2024-11-19 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-20 | 2024-11-18 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-19 | 2024-11-15 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-18 | 2024-11-14 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-15 | 2024-11-13 | 0.261 | 575,455 | +0 | 0.01% | 149,940 |
| 2024-11-14 | 2024-11-12 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2024-11-13 | 2024-11-11 | 0.266 | 575,455 | +0 | 0.01% | 152,880 |
| 2024-11-12 | 2024-11-08 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-11-11 | 2024-11-07 | 0.271 | 575,455 | +0 | 0.01% | 155,820 |
| 2024-11-08 | 2024-11-06 | 0.250 | 575,455 | +0 | 0.01% | 144,060 |
| 2024-11-07 | 2024-11-05 | 0.250 | 575,455 | +0 | 0.01% | 144,060 |
| 2024-11-06 | 2024-11-04 | 0.242 | 575,455 | +0 | 0.01% | 139,356 |
| 2024-11-05 | 2024-11-01 | 0.237 | 575,455 | +0 | 0.01% | 136,416 |
| 2024-11-04 | 2024-10-31 | 0.240 | 575,455 | +0 | 0.01% | 138,180 |
| 2024-11-01 | 2024-10-30 | 0.228 | 575,455 | +0 | 0.01% | 131,124 |
| 2024-10-31 | 2024-10-29 | 0.229 | 575,455 | +0 | 0.01% | 131,712 |
| 2024-10-30 | 2024-10-28 | 0.233 | 575,455 | +0 | 0.01% | 134,064 |
| 2024-10-29 | 2024-10-25 | 0.241 | 575,455 | +0 | 0.01% | 138,768 |
| 2024-10-28 | 2024-10-24 | 0.236 | 575,455 | +0 | 0.01% | 135,828 |
| 2024-10-25 | 2024-10-23 | 0.230 | 575,455 | +0 | 0.01% | 132,300 |
| 2024-10-24 | 2024-10-22 | 0.222 | 575,455 | +0 | 0.01% | 127,596 |
| 2024-10-23 | 2024-10-21 | 0.223 | 575,455 | +0 | 0.01% | 128,184 |
| 2024-10-22 | 2024-10-18 | 0.220 | 575,455 | +0 | 0.01% | 126,420 |
| 2024-10-21 | 2024-10-17 | 0.213 | 575,455 | +0 | 0.01% | 122,304 |
| 2024-10-18 | 2024-10-16 | 0.214 | 575,455 | +0 | 0.01% | 122,892 |
| 2024-10-17 | 2024-10-15 | 0.219 | 575,455 | +0 | 0.01% | 125,832 |
| 2024-10-16 | 2024-10-14 | 0.218 | 575,455 | +0 | 0.01% | 125,244 |
| 2024-10-15 | 2024-10-10 | 0.225 | 575,455 | +0 | 0.01% | 129,360 |
| 2024-10-14 | 2024-10-09 | 0.221 | 575,455 | +0 | 0.01% | 127,008 |
| 2024-10-10 | 2024-10-08 | 0.215 | 575,455 | +0 | 0.01% | 123,480 |
| 2024-10-09 | 2024-10-07 | 0.224 | 575,455 | +0 | 0.01% | 128,772 |
| 2024-10-08 | 2024-10-04 | 0.220 | 575,455 | +0 | 0.01% | 126,420 |
| 2024-10-07 | 2024-10-03 | 0.219 | 575,455 | +0 | 0.01% | 125,832 |
| 2024-10-04 | 2024-10-02 | 0.229 | 575,455 | +0 | 0.01% | 131,712 |
| 2024-10-03 | 2024-09-30 | 0.215 | 575,455 | +0 | 0.01% | 123,480 |
| 2024-10-02 | 2024-09-27 | 0.202 | 575,455 | +0 | 0.01% | 116,424 |
| 2024-09-30 | 2024-09-26 | 0.208 | 575,455 | +0 | 0.01% | 119,952 |
| 2024-09-27 | 2024-09-25 | 0.205 | 575,455 | +0 | 0.01% | 118,188 |
| 2024-09-26 | 2024-09-24 | 0.206 | 575,455 | +0 | 0.01% | 118,776 |
| 2024-09-25 | 2024-09-23 | 0.209 | 575,455 | +0 | 0.01% | 120,540 |
| 2024-09-24 | 2024-09-20 | 0.204 | 575,455 | +0 | 0.01% | 117,600 |
| 2024-09-23 | 2024-09-19 | 0.208 | 575,455 | +0 | 0.01% | 119,952 |
| 2024-09-20 | 2024-09-17 | 0.201 | 575,455 | +0 | 0.01% | 115,836 |
| 2024-09-19 | 2024-09-16 | 0.202 | 575,455 | +0 | 0.01% | 116,424 |
| 2024-09-17 | 2024-09-13 | 0.201 | 575,455 | +0 | 0.01% | 115,836 |
| 2024-09-16 | 2024-09-12 | 0.194 | 575,455 | +0 | 0.01% | 111,720 |
| 2024-09-13 | 2024-09-11 | 0.196 | 575,455 | +0 | 0.01% | 112,896 |
| 2024-09-12 | 2024-09-10 | 0.183 | 575,455 | +0 | 0.01% | 105,252 |
| 2024-09-11 | 2024-09-09 | 0.189 | 575,455 | +0 | 0.01% | 108,780 |
| 2024-09-10 | 2024-09-05 | 0.189 | 575,455 | +0 | 0.01% | 108,780 |
| 2024-09-09 | 2024-09-04 | 0.184 | 575,455 | +0 | 0.01% | 105,840 |
| 2024-09-05 | 2024-09-03 | 0.187 | 575,455 | +0 | 0.01% | 107,604 |
| 2024-09-04 | 2024-09-02 | 0.179 | 575,455 | +0 | 0.01% | 102,900 |
| 2024-09-03 | 2024-08-30 | 0.177 | 575,455 | +0 | 0.01% | 101,724 |
| 2024-09-02 | 2024-08-29 | 0.169 | 575,455 | +0 | 0.01% | 97,020 |
| 2024-08-30 | 2024-08-28 | 0.169 | 575,455 | +0 | 0.01% | 97,020 |
| 2024-08-29 | 2024-08-27 | 0.171 | 575,455 | +0 | 0.01% | 98,196 |
| 2024-08-28 | 2024-08-26 | 0.159 | 575,455 | +0 | 0.01% | 91,728 |
| 2024-08-27 | 2024-08-23 | 0.148 | 575,455 | +0 | 0.01% | 85,260 |
| 2024-08-26 | 2024-08-22 | 0.172 | 575,455 | +0 | 0.01% | 98,784 |
| 2024-08-23 | 2024-08-21 | 0.163 | 575,455 | +0 | 0.01% | 94,080 |
| 2024-08-22 | 2024-08-20 | 0.158 | 575,455 | +0 | 0.01% | 91,140 |
| 2024-08-21 | 2024-08-19 | 0.159 | 575,455 | +0 | 0.01% | 91,728 |
| 2024-08-20 | 2024-08-16 | 0.160 | 575,455 | +0 | 0.01% | 92,316 |
| 2024-08-19 | 2024-08-15 | 0.161 | 575,455 | +0 | 0.01% | 92,904 |
| 2024-08-16 | 2024-08-14 | 0.162 | 575,455 | +0 | 0.01% | 93,492 |
| 2024-08-15 | 2024-08-13 | 0.162 | 575,455 | +0 | 0.01% | 93,492 |
| 2024-08-14 | 2024-08-12 | 0.148 | 575,455 | +0 | 0.01% | 85,260 |
| 2024-08-13 | 2024-08-09 | 0.148 | 575,455 | +0 | 0.01% | 85,260 |
| 2024-08-12 | 2024-08-08 | 0.148 | 575,455 | +0 | 0.01% | 85,260 |
| 2024-08-09 | 2024-08-07 | 0.150 | 575,455 | +0 | 0.01% | 86,436 |
| 2024-08-08 | 2024-08-06 | 0.141 | 575,455 | +0 | 0.01% | 81,144 |
| 2024-08-07 | 2024-08-05 | 0.158 | 575,455 | +0 | 0.01% | 91,140 |
| 2024-08-06 | 2024-08-02 | 0.160 | 575,455 | +0 | 0.01% | 92,316 |
| 2024-08-05 | 2024-08-01 | 0.162 | 575,455 | +0 | 0.01% | 93,492 |
| 2024-08-02 | 2024-07-31 | 0.166 | 575,455 | +0 | 0.01% | 95,317 |
| 2024-08-01 | 2024-07-30 | 0.166 | 575,455 | +14,569 | 0.01% | 95,317 |
| 2024-07-31 | 2024-07-29 | 0.173 | 560,886 | +0 | 0.01% | 97,020 |
| 2024-07-30 | 2024-07-26 | 0.158 | 560,886 | +0 | 0.01% | 88,788 |
| 2024-07-29 | 2024-07-25 | 0.158 | 560,886 | +0 | 0.01% | 88,788 |
| 2024-07-26 | 2024-07-24 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-07-25 | 2024-07-23 | 0.158 | 560,886 | +0 | 0.01% | 88,788 |
| 2024-07-24 | 2024-07-22 | 0.151 | 560,886 | +0 | 0.01% | 84,672 |
| 2024-07-23 | 2024-07-19 | 0.146 | 560,886 | +0 | 0.01% | 81,732 |
| 2024-07-22 | 2024-07-18 | 0.147 | 560,886 | +0 | 0.01% | 82,320 |
| 2024-07-19 | 2024-07-17 | 0.165 | 560,886 | +0 | 0.01% | 92,316 |
| 2024-07-18 | 2024-07-16 | 0.173 | 560,886 | +0 | 0.01% | 97,020 |
| 2024-07-17 | 2024-07-15 | 0.169 | 560,886 | +0 | 0.01% | 94,668 |
| 2024-07-16 | 2024-07-12 | 0.172 | 560,886 | +0 | 0.01% | 96,432 |
| 2024-07-15 | 2024-07-11 | 0.171 | 560,886 | +0 | 0.01% | 95,844 |
| 2024-07-12 | 2024-07-10 | 0.171 | 560,886 | +0 | 0.01% | 95,844 |
| 2024-07-11 | 2024-07-09 | 0.172 | 560,886 | +0 | 0.01% | 96,432 |
| 2024-07-10 | 2024-07-08 | 0.171 | 560,886 | +0 | 0.01% | 95,844 |
| 2024-07-09 | 2024-07-05 | 0.174 | 560,886 | +0 | 0.01% | 97,608 |
| 2024-07-08 | 2024-07-04 | 0.174 | 560,886 | +0 | 0.01% | 97,608 |
| 2024-07-05 | 2024-07-03 | 0.180 | 560,886 | +0 | 0.01% | 101,136 |
| 2024-07-04 | 2024-07-02 | 0.182 | 560,886 | +0 | 0.01% | 102,312 |
| 2024-07-03 | 2024-06-28 | 0.209 | 560,886 | +0 | 0.01% | 117,012 |
| 2024-07-02 | 2024-06-27 | 0.210 | 560,886 | +0 | 0.01% | 117,600 |
| 2024-06-28 | 2024-06-26 | 0.208 | 560,886 | +0 | 0.01% | 116,424 |
| 2024-06-27 | 2024-06-25 | 0.208 | 560,886 | +0 | 0.01% | 116,424 |
| 2024-06-26 | 2024-06-24 | 0.194 | 560,886 | +0 | 0.01% | 108,780 |
| 2024-06-25 | 2024-06-21 | 0.194 | 560,886 | +0 | 0.01% | 108,780 |
| 2024-06-24 | 2024-06-20 | 0.194 | 560,886 | +0 | 0.01% | 108,780 |
| 2024-06-21 | 2024-06-19 | 0.210 | 560,886 | +0 | 0.01% | 117,600 |
| 2024-06-20 | 2024-06-18 | 0.192 | 560,886 | +0 | 0.01% | 107,604 |
| 2024-06-19 | 2024-06-17 | 0.205 | 560,886 | +0 | 0.01% | 115,248 |
| 2024-06-18 | 2024-06-14 | 0.196 | 560,886 | +0 | 0.01% | 109,956 |
| 2024-06-17 | 2024-06-13 | 0.185 | 560,886 | +0 | 0.01% | 103,488 |
| 2024-06-14 | 2024-06-12 | 0.181 | 560,886 | +0 | 0.01% | 101,724 |
| 2024-06-13 | 2024-06-11 | 0.186 | 560,886 | +0 | 0.01% | 104,076 |
| 2024-06-12 | 2024-06-07 | 0.186 | 560,886 | +0 | 0.01% | 104,076 |
| 2024-06-11 | 2024-06-06 | 0.186 | 560,886 | +0 | 0.01% | 104,076 |
| 2024-06-07 | 2024-06-05 | 0.178 | 560,886 | +0 | 0.01% | 99,960 |
| 2024-06-06 | 2024-06-04 | 0.178 | 560,886 | +0 | 0.01% | 99,960 |
| 2024-06-05 | 2024-06-03 | 0.185 | 560,886 | +0 | 0.01% | 103,488 |
| 2024-06-04 | 2024-05-31 | 0.187 | 560,886 | +0 | 0.01% | 104,664 |
| 2024-06-03 | 2024-05-30 | 0.183 | 560,886 | +0 | 0.01% | 102,900 |
| 2024-05-31 | 2024-05-29 | 0.183 | 560,886 | +0 | 0.01% | 102,900 |
| 2024-05-30 | 2024-05-28 | 0.178 | 560,886 | +0 | 0.01% | 99,960 |
| 2024-05-29 | 2024-05-27 | 0.178 | 560,886 | +0 | 0.01% | 99,960 |
| 2024-05-28 | 2024-05-24 | 0.172 | 560,886 | +0 | 0.01% | 96,432 |
| 2024-05-27 | 2024-05-23 | 0.179 | 560,886 | +0 | 0.01% | 100,548 |
| 2024-05-24 | 2024-05-22 | 0.191 | 560,886 | +0 | 0.01% | 107,016 |
| 2024-05-23 | 2024-05-21 | 0.189 | 560,886 | +0 | 0.01% | 105,840 |
| 2024-05-22 | 2024-05-20 | 0.190 | 560,886 | +0 | 0.01% | 106,428 |
| 2024-05-21 | 2024-05-17 | 0.187 | 560,886 | +0 | 0.01% | 104,664 |
| 2024-05-20 | 2024-05-16 | 0.183 | 560,886 | +0 | 0.01% | 102,900 |
| 2024-05-17 | 2024-05-14 | 0.176 | 560,886 | +0 | 0.01% | 98,784 |
| 2024-05-16 | 2024-05-13 | 0.172 | 560,886 | +0 | 0.01% | 96,432 |
| 2024-05-14 | 2024-05-10 | 0.174 | 560,886 | +0 | 0.01% | 97,608 |
| 2024-05-13 | 2024-05-09 | 0.173 | 560,886 | +0 | 0.01% | 97,020 |
| 2024-05-10 | 2024-05-08 | 0.176 | 560,886 | +0 | 0.01% | 98,784 |
| 2024-05-09 | 2024-05-07 | 0.161 | 560,886 | +0 | 0.01% | 90,552 |
| 2024-05-08 | 2024-05-06 | 0.161 | 560,886 | +0 | 0.01% | 90,552 |
| 2024-05-07 | 2024-05-03 | 0.162 | 560,886 | +0 | 0.01% | 91,140 |
| 2024-05-06 | 2024-05-02 | 0.159 | 560,886 | +0 | 0.01% | 89,376 |
| 2024-05-03 | 2024-04-30 | 0.152 | 560,886 | +0 | 0.01% | 85,260 |
| 2024-05-02 | 2024-04-29 | 0.152 | 560,886 | +0 | 0.01% | 85,260 |
| 2024-04-30 | 2024-04-26 | 0.153 | 560,886 | +0 | 0.01% | 85,848 |
| 2024-04-29 | 2024-04-25 | 0.149 | 560,886 | +0 | 0.01% | 83,496 |
| 2024-04-26 | 2024-04-24 | 0.139 | 560,886 | +0 | 0.01% | 78,204 |
| 2024-04-25 | 2024-04-23 | 0.135 | 560,886 | +0 | 0.01% | 75,852 |
| 2024-04-24 | 2024-04-22 | 0.127 | 560,886 | +0 | 0.01% | 71,148 |
| 2024-04-23 | 2024-04-19 | 0.130 | 560,886 | +0 | 0.01% | 72,912 |
| 2024-04-22 | 2024-04-18 | 0.132 | 560,886 | +0 | 0.01% | 74,088 |
| 2024-04-19 | 2024-04-17 | 0.125 | 560,886 | +0 | 0.01% | 69,972 |
| 2024-04-18 | 2024-04-16 | 0.142 | 560,886 | +0 | 0.01% | 79,380 |
| 2024-04-17 | 2024-04-15 | 0.142 | 560,886 | +0 | 0.01% | 79,380 |
| 2024-04-16 | 2024-04-12 | 0.143 | 560,886 | +0 | 0.01% | 79,968 |
| 2024-04-15 | 2024-04-11 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-04-12 | 2024-04-10 | 0.156 | 560,886 | +0 | 0.01% | 87,612 |
| 2024-04-11 | 2024-04-09 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-04-10 | 2024-04-08 | 0.150 | 560,886 | +0 | 0.01% | 84,084 |
| 2024-04-09 | 2024-04-05 | 0.152 | 560,886 | +0 | 0.01% | 85,260 |
| 2024-04-08 | 2024-04-03 | 0.123 | 560,886 | +0 | 0.01% | 68,796 |
| 2024-04-05 | 2024-04-02 | 0.154 | 560,886 | +0 | 0.01% | 86,436 |
| 2024-04-03 | 2024-03-28 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-04-02 | 2024-03-27 | 0.153 | 560,886 | +0 | 0.01% | 85,848 |
| 2024-03-28 | 2024-03-26 | 0.153 | 560,886 | +0 | 0.01% | 85,848 |
| 2024-03-27 | 2024-03-25 | 0.152 | 560,886 | +0 | 0.01% | 85,260 |
| 2024-03-26 | 2024-03-22 | 0.135 | 560,886 | +0 | 0.01% | 75,852 |
| 2024-03-25 | 2024-03-21 | 0.130 | 560,886 | +0 | 0.01% | 72,912 |
| 2024-03-22 | 2024-03-20 | 0.121 | 560,886 | +0 | 0.01% | 67,620 |
| 2024-03-21 | 2024-03-19 | 0.123 | 560,886 | +0 | 0.01% | 68,796 |
| 2024-03-20 | 2024-03-18 | 0.128 | 560,886 | +0 | 0.01% | 71,736 |
| 2024-03-19 | 2024-03-15 | 0.132 | 560,886 | +0 | 0.01% | 74,088 |
| 2024-03-18 | 2024-03-14 | 0.145 | 560,886 | +0 | 0.01% | 81,144 |
| 2024-03-15 | 2024-03-13 | 0.159 | 560,886 | +0 | 0.01% | 89,376 |
| 2024-03-14 | 2024-03-12 | 0.162 | 560,886 | +0 | 0.01% | 91,140 |
| 2024-03-13 | 2024-03-11 | 0.144 | 560,886 | +0 | 0.01% | 80,556 |
| 2024-03-12 | 2024-03-08 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-03-11 | 2024-03-07 | 0.155 | 560,886 | +0 | 0.01% | 87,024 |
| 2024-03-08 | 2024-03-06 | 0.158 | 560,886 | +0 | 0.01% | 88,788 |
| 2024-03-07 | 2024-03-05 | 0.161 | 560,886 | +0 | 0.01% | 90,552 |
| 2024-03-06 | 2024-03-04 | 0.157 | 560,886 | +0 | 0.01% | 88,200 |
| 2024-03-05 | 2024-03-01 | 0.152 | 560,886 | +0 | 0.01% | 85,260 |
| 2024-03-04 | 2024-02-29 | 0.164 | 560,886 | +0 | 0.01% | 91,728 |
| 2024-03-01 | 2024-02-28 | 0.153 | 560,886 | +0 | 0.01% | 85,848 |
| 2024-02-29 | 2024-02-27 | 0.160 | 560,886 | +0 | 0.01% | 89,964 |
| 2024-02-28 | 2024-02-26 | 0.210 | 560,886 | +0 | 0.01% | 117,600 |
| 2024-02-27 | 2024-02-23 | 0.212 | 560,886 | +0 | 0.01% | 118,776 |
| 2024-02-26 | 2024-02-22 | 0.215 | 560,886 | +0 | 0.01% | 120,540 |
| 2024-02-23 | 2024-02-21 | 0.218 | 560,886 | +0 | 0.01% | 122,304 |
| 2024-02-22 | 2024-02-20 | 0.220 | 560,886 | +0 | 0.01% | 123,480 |
| 2024-02-21 | 2024-02-19 | 0.220 | 560,886 | +0 | 0.01% | 123,480 |
| 2024-02-20 | 2024-02-16 | 0.218 | 560,886 | +0 | 0.01% | 122,304 |
| 2024-02-19 | 2024-02-15 | 0.219 | 560,886 | +0 | 0.01% | 122,892 |
| 2024-02-16 | 2024-02-14 | 0.220 | 560,886 | +0 | 0.01% | 123,480 |
| 2024-02-15 | 2024-02-09 | 0.207 | 560,886 | +0 | 0.01% | 115,836 |
| 2024-02-14 | 2024-02-07 | 0.211 | 560,886 | +0 | 0.01% | 118,188 |
| 2024-02-08 | 2024-02-06 | 0.215 | 560,886 | +0 | 0.01% | 120,540 |
| 2024-02-07 | 2024-02-05 | 0.214 | 560,886 | +0 | 0.01% | 119,952 |
| 2024-02-06 | 2024-02-02 | 0.209 | 560,886 | +0 | 0.01% | 117,012 |
| 2024-02-05 | 2024-02-01 | 0.209 | 560,886 | +0 | 0.01% | 117,012 |
| 2024-02-02 | 2024-01-31 | 0.209 | 560,886 | +0 | 0.01% | 117,012 |
| 2024-02-01 | 2024-01-30 | 0.215 | 560,886 | +0 | 0.01% | 120,540 |
| 2024-01-31 | 2024-01-29 | 0.223 | 560,886 | +0 | 0.01% | 125,244 |
| 2024-01-30 | 2024-01-26 | 0.229 | 560,886 | +0 | 0.01% | 128,184 |
| 2024-01-29 | 2024-01-25 | 0.231 | 560,886 | +0 | 0.01% | 129,360 |
| 2024-01-26 | 2024-01-24 | 0.215 | 560,886 | +0 | 0.01% | 120,540 |
| 2024-01-25 | 2024-01-23 | 0.210 | 560,886 | +0 | 0.01% | 117,600 |
| 2024-01-24 | 2024-01-22 | 0.220 | 560,886 | +0 | 0.01% | 123,480 |
| 2024-01-23 | 2024-01-19 | 0.245 | 560,886 | +0 | 0.01% | 137,592 |
| 2024-01-22 | 2024-01-18 | 0.239 | 560,886 | +0 | 0.01% | 134,064 |
| 2024-01-19 | 2024-01-17 | 0.225 | 560,886 | +0 | 0.01% | 126,420 |
| 2024-01-18 | 2024-01-16 | 0.238 | 560,886 | +0 | 0.01% | 133,476 |
| 2024-01-17 | 2024-01-15 | 0.236 | 560,886 | +0 | 0.01% | 132,300 |
| 2024-01-16 | 2024-01-12 | 0.227 | 560,886 | +0 | 0.01% | 127,596 |
| 2024-01-15 | 2024-01-11 | 0.235 | 560,886 | +0 | 0.01% | 131,712 |
| 2024-01-12 | 2024-01-10 | 0.239 | 560,886 | +0 | 0.01% | 134,064 |
| 2024-01-11 | 2024-01-09 | 0.238 | 560,886 | +0 | 0.01% | 133,476 |
| 2024-01-10 | 2024-01-08 | 0.242 | 560,886 | +0 | 0.01% | 135,828 |
| 2024-01-09 | 2024-01-05 | 0.246 | 560,886 | +0 | 0.01% | 138,180 |
| 2024-01-08 | 2024-01-04 | 0.241 | 560,886 | +0 | 0.01% | 135,240 |
| 2024-01-05 | 2024-01-03 | 0.251 | 560,886 | +0 | 0.01% | 140,532 |
| 2024-01-04 | 2024-01-02 | 0.251 | 560,886 | +0 | 0.01% | 140,532 |
| 2024-01-03 | 2023-12-29 | 0.258 | 560,886 | +0 | 0.01% | 144,648 |
| 2024-01-02 | 2023-12-28 | 0.254 | 560,886 | +0 | 0.01% | 142,296 |
| 2023-12-29 | 2023-12-27 | 0.250 | 560,886 | +0 | 0.01% | 139,944 |
| 2023-12-28 | 2023-12-22 | 0.244 | 560,886 | +0 | 0.01% | 137,004 |
| 2023-12-27 | 2023-12-21 | 0.245 | 560,886 | +0 | 0.01% | 137,592 |
| 2023-12-22 | 2023-12-20 | 0.244 | 560,886 | +0 | 0.01% | 137,004 |
| 2023-12-21 | 2023-12-19 | 0.251 | 560,886 | +0 | 0.01% | 140,532 |
| 2023-12-20 | 2023-12-18 | 0.250 | 560,886 | +0 | 0.01% | 139,944 |
| 2023-12-19 | 2023-12-15 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-18 | 2023-12-14 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-15 | 2023-12-13 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-14 | 2023-12-12 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-13 | 2023-12-11 | 0.247 | 560,886 | +0 | 0.01% | 138,768 |
| 2023-12-12 | 2023-12-08 | 0.250 | 560,886 | +0 | 0.01% | 139,944 |
| 2023-12-11 | 2023-12-07 | 0.250 | 560,886 | +0 | 0.01% | 139,944 |
| 2023-12-08 | 2023-12-06 | 0.248 | 560,886 | +0 | 0.01% | 139,356 |
| 2023-12-07 | 2023-12-05 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-06 | 2023-12-04 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-05 | 2023-12-01 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-12-04 | 2023-11-30 | 0.250 | 560,886 | +0 | 0.01% | 139,944 |
| 2023-12-01 | 2023-11-29 | 0.251 | 560,886 | +0 | 0.01% | 140,532 |
| 2023-11-30 | 2023-11-28 | 0.253 | 560,886 | +0 | 0.01% | 141,708 |
| 2023-11-29 | 2023-11-27 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-11-28 | 2023-11-24 | 0.256 | 560,886 | +0 | 0.01% | 143,472 |
| 2023-11-27 | 2023-11-23 | 0.256 | 560,886 | +0 | 0.01% | 143,472 |
| 2023-11-24 | 2023-11-22 | 0.259 | 560,886 | +0 | 0.01% | 145,236 |
| 2023-11-23 | 2023-11-21 | 0.255 | 560,886 | +0 | 0.01% | 142,884 |
| 2023-11-22 | 2023-11-20 | 0.253 | 560,886 | +0 | 0.01% | 141,708 |
| 2023-11-21 | 2023-11-17 | 0.256 | 560,886 | +0 | 0.01% | 143,472 |
| 2023-11-20 | 2023-11-16 | 0.252 | 560,886 | +0 | 0.01% | 141,120 |
| 2023-11-17 | 2023-11-15 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-11-16 | 2023-11-14 | 0.257 | 560,886 | +0 | 0.01% | 144,060 |
| 2023-11-15 | 2023-11-13 | 0.258 | 560,886 | +0 | 0.01% | 144,648 |
| 2023-11-14 | 2023-11-10 | 0.260 | 560,886 | +0 | 0.01% | 145,824 |
| 2023-11-13 | 2023-11-09 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-11-10 | 2023-11-08 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-11-09 | 2023-11-07 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-11-08 | 2023-11-06 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-11-07 | 2023-11-03 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-11-06 | 2023-11-02 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-11-03 | 2023-11-01 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-11-02 | 2023-10-31 | 0.258 | 560,886 | +0 | 0.01% | 144,648 |
| 2023-11-01 | 2023-10-30 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-10-31 | 2023-10-27 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-10-30 | 2023-10-26 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-10-27 | 2023-10-25 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-10-26 | 2023-10-24 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-10-25 | 2023-10-20 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-24 | 2023-10-19 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-10-20 | 2023-10-18 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-19 | 2023-10-17 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-18 | 2023-10-16 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-17 | 2023-10-13 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-16 | 2023-10-12 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-13 | 2023-10-11 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-10-12 | 2023-10-10 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-11 | 2023-10-09 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-10 | 2023-10-06 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-09 | 2023-10-05 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-06 | 2023-10-04 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-05 | 2023-10-03 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-10-04 | 2023-09-29 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-10-03 | 2023-09-28 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-09-29 | 2023-09-27 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-09-28 | 2023-09-26 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-27 | 2023-09-25 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-26 | 2023-09-22 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-25 | 2023-09-21 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-09-22 | 2023-09-20 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-09-21 | 2023-09-19 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-20 | 2023-09-18 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-19 | 2023-09-15 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-18 | 2023-09-14 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-15 | 2023-09-13 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-09-14 | 2023-09-12 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-09-13 | 2023-09-11 | 0.283 | 560,886 | +0 | 0.01% | 158,760 |
| 2023-09-12 | 2023-09-07 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-09-11 | 2023-09-06 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-07 | 2023-09-05 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-06 | 2023-09-04 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-05 | 2023-08-31 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-09-04 | 2023-08-30 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-31 | 2023-08-29 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-30 | 2023-08-28 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-29 | 2023-08-25 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-28 | 2023-08-24 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-08-25 | 2023-08-23 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-08-24 | 2023-08-22 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-23 | 2023-08-21 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-22 | 2023-08-18 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-08-21 | 2023-08-17 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-08-18 | 2023-08-16 | 0.262 | 560,886 | +0 | 0.01% | 147,000 |
| 2023-08-17 | 2023-08-15 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-16 | 2023-08-14 | 0.267 | 560,886 | +0 | 0.01% | 149,940 |
| 2023-08-15 | 2023-08-11 | 0.273 | 560,886 | +0 | 0.01% | 152,880 |
| 2023-08-14 | 2023-08-10 | 0.278 | 560,886 | +0 | 0.01% | 155,820 |
| 2023-08-11 | 2023-08-09 | 0.299 | 560,886 | +0 | 0.01% | 167,580 |
| 2023-08-10 | 2023-08-08 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-08-09 | 2023-08-07 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-08-08 | 2023-08-04 | 0.288 | 560,886 | +0 | 0.01% | 161,700 |
| 2023-08-07 | 2023-08-03 | 0.294 | 560,886 | +0 | 0.01% | 164,640 |
| 2023-08-04 | 2023-08-02 | 0.311 | 560,886 | +0 | 0.01% | 174,618 |
| 2023-08-03 | 2023-08-01 | 0.322 | 560,886 | +32,050 | 0.01% | 180,854 |
| 2023-08-02 | 2023-07-31 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-08-01 | 2023-07-28 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-07-31 | 2023-07-27 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-07-28 | 2023-07-26 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-07-27 | 2023-07-25 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-07-26 | 2023-07-24 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-07-25 | 2023-07-21 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-07-24 | 2023-07-20 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-07-21 | 2023-07-19 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-07-20 | 2023-07-18 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-07-19 | 2023-07-14 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-07-18 | 2023-07-13 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-07-14 | 2023-07-12 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-07-13 | 2023-07-11 | 0.284 | 528,836 | +0 | 0.01% | 149,940 |
| 2023-07-12 | 2023-07-10 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-07-11 | 2023-07-07 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-07-10 | 2023-07-06 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-07-07 | 2023-07-05 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-07-06 | 2023-07-04 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-07-05 | 2023-07-03 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-07-04 | 2023-06-30 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-07-03 | 2023-06-29 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-06-30 | 2023-06-28 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-06-29 | 2023-06-27 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-06-28 | 2023-06-26 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-06-27 | 2023-06-23 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-06-26 | 2023-06-21 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-06-23 | 2023-06-20 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-21 | 2023-06-19 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-20 | 2023-06-16 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-19 | 2023-06-15 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-06-16 | 2023-06-14 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-06-15 | 2023-06-13 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-06-14 | 2023-06-12 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-13 | 2023-06-09 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-12 | 2023-06-08 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-09 | 2023-06-07 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-06-08 | 2023-06-06 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-06-07 | 2023-06-05 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-06-06 | 2023-06-02 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-06-05 | 2023-06-01 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-06-02 | 2023-05-31 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-06-01 | 2023-05-30 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-05-31 | 2023-05-29 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-05-30 | 2023-05-25 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-05-29 | 2023-05-24 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-05-25 | 2023-05-23 | 0.278 | 528,836 | +0 | 0.01% | 147,000 |
| 2023-05-24 | 2023-05-22 | 0.272 | 528,836 | +0 | 0.01% | 144,060 |
| 2023-05-23 | 2023-05-19 | 0.277 | 528,836 | +0 | 0.01% | 146,412 |
| 2023-05-22 | 2023-05-18 | 0.284 | 528,836 | +0 | 0.01% | 149,940 |
| 2023-05-19 | 2023-05-17 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-05-18 | 2023-05-16 | 0.284 | 528,836 | +0 | 0.01% | 149,940 |
| 2023-05-17 | 2023-05-15 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-16 | 2023-05-12 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-15 | 2023-05-11 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-12 | 2023-05-10 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-11 | 2023-05-09 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-10 | 2023-05-08 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-09 | 2023-05-05 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-08 | 2023-05-04 | 0.295 | 528,836 | +0 | 0.01% | 155,820 |
| 2023-05-05 | 2023-05-03 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-05-04 | 2023-05-02 | 0.289 | 528,836 | +0 | 0.01% | 152,880 |
| 2023-05-03 | 2023-04-28 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-05-02 | 2023-04-27 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-28 | 2023-04-26 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-27 | 2023-04-25 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-26 | 2023-04-24 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-25 | 2023-04-21 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-24 | 2023-04-20 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-21 | 2023-04-19 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-20 | 2023-04-18 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-19 | 2023-04-17 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-18 | 2023-04-14 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-17 | 2023-04-13 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-14 | 2023-04-12 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-04-13 | 2023-04-11 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-04-12 | 2023-04-06 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-04-11 | 2023-04-04 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-04-06 | 2023-04-03 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-04-04 | 2023-03-31 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-04-03 | 2023-03-30 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-03-31 | 2023-03-29 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-03-30 | 2023-03-28 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-03-29 | 2023-03-27 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-03-28 | 2023-03-24 | 0.339 | 528,836 | +0 | 0.01% | 179,340 |
| 2023-03-27 | 2023-03-23 | 0.334 | 528,836 | +0 | 0.01% | 176,400 |
| 2023-03-24 | 2023-03-22 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-03-23 | 2023-03-21 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-03-22 | 2023-03-20 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-03-21 | 2023-03-17 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-03-20 | 2023-03-16 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-03-17 | 2023-03-15 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-03-16 | 2023-03-14 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-03-15 | 2023-03-13 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-14 | 2023-03-10 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-13 | 2023-03-09 | 0.300 | 528,836 | +0 | 0.01% | 158,760 |
| 2023-03-10 | 2023-03-08 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-09 | 2023-03-07 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-03-08 | 2023-03-06 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-07 | 2023-03-03 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-06 | 2023-03-02 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-03-03 | 2023-03-01 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-03-02 | 2023-02-28 | 0.311 | 528,836 | +0 | 0.01% | 164,640 |
| 2023-03-01 | 2023-02-27 | 0.306 | 528,836 | +0 | 0.01% | 161,700 |
| 2023-02-28 | 2023-02-24 | 0.317 | 528,836 | +0 | 0.01% | 167,580 |
| 2023-02-27 | 2023-02-23 | 0.322 | 528,836 | +0 | 0.01% | 170,520 |
| 2023-02-24 | 2023-02-22 | 0.328 | 528,836 | +0 | 0.01% | 173,460 |
| 2023-02-23 | 2023-02-21 | 0.322 | 528,836 | +43,171 | 0.01% | 170,520 |
| 2022-03-07 | 2022-03-03 | 0.473 | 485,665 | +86,340 | 0.01% | 229,500 |
| 2022-02-14 | 2022-02-10 | 0.528 | 399,325 | -86,340 | 0.01% | 210,900 |
| 2021-12-17 | 2021-12-15 | 0.489 | 485,665 | -86,341 | 0.01% | 237,600 |
| 2021-11-18 | 2021-11-16 | 0.467 | 572,006 | +86,341 | 0.02% | 267,120 |
| 2021-03-31 | 2021-03-29 | 0.500 | 485,665 | +86,340 | 0.01% | 243,000 |
| 2021-03-25 | 2021-03-23 | 0.589 | 399,325 | -771,668 | 0.01% | 235,320 |
| 2021-03-11 | 2021-03-09 | 0.567 | 1,170,993 | +86,340 | 0.03% | 664,020 |
| 2021-03-01 | 2021-02-25 | 0.612 | 1,084,653 | -26,981 | 0.03% | 663,300 |
| 2021-01-19 | 2021-01-15 | 0.623 | 1,111,634 | -86,341 | 0.03% | 692,160 |
| 2020-11-30 | 2020-11-26 | 0.556 | 1,197,975 | +86,341 | 0.03% | 666,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 1,111,634 | -86,341 | 0.03% | 679,800 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,197,975 | +86,341 | 0.03% | 599,400 |
| 2020-11-09 | 2020-11-05 | 0.612 | 1,111,634 | -59,359 | 0.03% | 679,800 |
| 2020-02-06 | 2020-02-04 | 0.423 | 1,170,993 | -129,511 | 0.03% | 494,760 |
| 2020-02-05 | 2020-02-03 | 0.389 | 1,300,504 | +129,511 | 0.03% | 506,100 |
| 2019-12-05 | 2019-12-03 | 0.506 | 1,170,993 | -86,341 | 0.03% | 592,410 |
| 2019-10-30 | 2019-10-28 | 0.539 | 1,257,334 | +86,341 | 0.03% | 678,030 |
| 2019-08-21 | 2019-08-19 | 0.589 | 1,170,993 | +53,963 | 0.03% | 690,060 |
| 2019-08-13 | 2019-08-09 | 0.634 | 1,117,030 | -16,189 | 0.03% | 707,940 |
| 2019-08-09 | 2019-08-07 | 0.623 | 1,133,219 | -43,171 | 0.03% | 705,600 |
| 2019-08-08 | 2019-08-06 | 0.545 | 1,176,390 | -86,340 | 0.03% | 640,920 |
| 2019-07-31 | 2019-07-29 | 0.600 | 1,262,730 | +86,340 | 0.03% | 758,160 |
| 2019-07-30 | 2019-07-26 | 0.656 | 1,176,390 | -86,340 | 0.03% | 771,720 |
| 2019-07-22 | 2019-07-18 | 0.678 | 1,262,730 | +43,170 | 0.03% | 856,440 |
| 2019-07-17 | 2019-07-15 | 0.689 | 1,219,560 | +43,170 | 0.03% | 840,720 |
| 2019-07-16 | 2019-07-12 | 0.700 | 1,176,390 | -43,170 | 0.03% | 824,040 |
| 2019-07-15 | 2019-07-11 | 0.723 | 1,219,560 | -43,170 | 0.03% | 881,400 |
| 2019-07-08 | 2019-07-04 | 0.723 | 1,262,730 | +21,585 | 0.03% | 912,600 |
| 2019-07-03 | 2019-06-28 | 0.756 | 1,241,145 | +21,585 | 0.03% | 938,400 |
| 2019-07-02 | 2019-06-27 | 0.756 | 1,219,560 | -129,511 | 0.03% | 922,080 |
| 2019-06-28 | 2019-06-26 | 0.734 | 1,349,071 | +107,926 | 0.04% | 990,000 |
| 2019-06-27 | 2019-06-25 | 0.723 | 1,241,145 | +64,755 | 0.03% | 897,000 |
| 2019-06-26 | 2019-06-24 | 0.778 | 1,176,390 | +21,586 | 0.03% | 915,600 |
| 2019-06-25 | 2019-06-21 | 0.823 | 1,154,804 | +53,962 | 0.03% | 950,160 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,100,842 | -86,340 | 0.03% | 954,720 |
| 2019-06-21 | 2019-06-19 | 0.745 | 1,187,182 | -53,963 | 0.03% | 884,400 |
| 2019-06-19 | 2019-06-17 | 0.700 | 1,241,145 | +53,963 | 0.03% | 869,400 |
| 2019-06-14 | 2019-06-12 | 0.723 | 1,187,182 | +86,340 | 0.03% | 858,000 |
| 2019-05-31 | 2019-05-29 | 0.801 | 1,100,842 | +86,341 | 0.03% | 881,280 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,014,501 | -37,774 | 0.03% | 846,000 |
| 2019-05-21 | 2019-05-17 | 0.878 | 1,052,275 | -26,982 | 0.03% | 924,300 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,079,257 | -5,396 | 0.03% | 1,068,000 |
| 2019-05-08 | 2019-05-06 | 1.167 | 1,084,653 | +172,681 | 0.03% | 1,266,300 |
| 2019-05-07 | 2019-05-03 | 1.323 | 911,972 | +5,397 | 0.02% | 1,206,660 |
| 2019-04-26 | 2019-04-24 | 1.301 | 906,575 | +16,188 | 0.02% | 1,179,359 |
| 2019-04-16 | 2019-04-12 | 1.412 | 890,387 | -232,040 | 0.02% | 1,257,301 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,122,427 | +16,189 | 0.03% | 1,797,120 |
| 2019-04-11 | 2019-04-09 | 1.568 | 1,106,238 | +199,663 | 0.03% | 1,734,300 |
| 2019-04-10 | 2019-04-08 | 1.634 | 906,575 | +361,550 | 0.03% | 1,481,759 |
| 2019-04-09 | 2019-04-04 | 1.657 | 545,025 | -275,210 | 0.02% | 902,941 |
| 2019-04-03 | 2019-04-01 | 1.201 | 820,235 | +286,003 | 0.02% | 984,960 |
| 2019-03-27 | 2019-03-25 | 1.201 | 534,232 | +86,341 | 0.02% | 641,520 |
| 2019-03-11 | 2019-03-07 | 0.967 | 447,891 | -555,818 | 0.01% | 433,260 |
| 2019-03-07 | 2019-03-05 | 0.934 | 1,003,709 | +539,629 | 0.03% | 937,440 |
| 2019-03-06 | 2019-03-04 | 0.845 | 464,080 | +16,189 | 0.01% | 392,160 |
| 2019-03-01 | 2019-02-27 | 0.678 | 447,891 | +21,585 | 0.01% | 303,780 |
| 2019-02-22 | 2019-02-20 | 0.678 | 426,306 | -86,341 | 0.01% | 289,140 |
| 2018-03-21 | 2018-03-19 | 0.556 | 512,647 | -86,340 | 0.02% | 285,000 |
| 2018-03-19 | 2018-03-15 | 0.506 | 598,987 | +86,340 | 0.02% | 303,030 |
| 2018-03-01 | 2018-02-27 | 0.656 | 512,647 | -183,473 | 0.02% | 336,300 |
| 2017-09-12 | 2017-09-08 | 0.413 | 696,120 | +11,602 | 0.02% | 287,298 |
| 2017-04-21 | 2017-04-19 | 0.396 | 684,518 | +440,426 | 0.03% | 270,900 |
| 2016-10-17 | 2016-10-13 | 0.565 | 244,092 | -47,757 | 0.01% | 138,000 |
| 2016-10-14 | 2016-10-12 | 0.599 | 291,849 | +47,757 | 0.01% | 174,900 |
| 2016-09-30 | 2016-09-28 | 0.554 | 244,092 | -10,613 | 0.01% | 135,240 |
| 2015-10-08 | 2015-10-06 | 0.407 | 254,705 | -53,063 | 0.01% | 103,680 |
| 2015-09-30 | 2015-09-25 | 0.441 | 307,768 | +53,063 | 0.01% | 135,720 |
| 2015-09-25 | 2015-09-23 | 0.430 | 254,705 | -26,531 | 0.01% | 109,440 |
| 2015-09-23 | 2015-09-21 | 0.458 | 281,236 | -21,226 | 0.01% | 128,790 |
| 2015-09-18 | 2015-09-16 | 0.373 | 302,462 | +26,532 | 0.01% | 112,860 |
| 2015-08-14 | 2015-08-12 | 0.370 | 275,930 | +14,835 | 0.02% | 102,215 |
| 2015-04-08 | 2015-04-01 | 0.550 | 261,095 | -100,421 | 0.02% | 143,520 |
| 2014-09-15 | 2014-09-11 | 0.400 | 361,516 | -85,358 | 0.03% | 144,720 |
| 2014-07-30 | 2014-07-28 | 0.454 | 446,874 | -75,316 | 0.03% | 202,920 |
| 2014-07-29 | 2014-07-25 | 0.454 | 522,190 | +75,316 | 0.04% | 237,120 |
| 2014-02-27 | 2014-02-25 | 0.388 | 446,874 | +50,210 | 0.03% | 173,550 |
| 2014-02-26 | 2014-02-24 | 0.412 | 396,664 | +50,211 | 0.03% | 163,530 |
| 2013-12-16 | 2013-12-12 | 0.520 | 346,453 | -80,337 | 0.03% | 180,090 |
| 2013-12-09 | 2013-12-05 | 0.568 | 426,790 | +80,337 | 0.03% | 242,250 |
| 2013-12-05 | 2013-12-03 | 0.586 | 346,453 | -80,337 | 0.03% | 202,860 |
| 2013-10-28 | 2013-10-24 | 0.645 | 426,790 | -10,042 | 0.03% | 275,400 |
| 2013-10-24 | 2013-10-22 | 0.669 | 436,832 | -15,063 | 0.03% | 292,320 |
| 2013-10-15 | 2013-10-10 | 0.669 | 451,895 | +25,105 | 0.03% | 302,400 |
| 2013-10-07 | 2013-10-03 | 0.681 | 426,790 | +45,190 | 0.03% | 290,700 |
| 2013-10-03 | 2013-09-30 | 0.693 | 381,600 | -25,106 | 0.03% | 264,480 |
| 2013-09-24 | 2013-09-19 | 0.741 | 406,706 | -85,358 | 0.03% | 301,320 |
| 2013-09-17 | 2013-09-13 | 0.693 | 492,064 | -85,358 | 0.04% | 341,040 |
| 2013-09-06 | 2013-09-04 | 0.657 | 577,422 | +15,064 | 0.04% | 379,500 |
| 2013-09-04 | 2013-09-02 | 0.669 | 562,358 | -60,253 | 0.04% | 376,320 |
| 2013-09-02 | 2013-08-29 | 0.609 | 622,611 | +110,463 | 0.05% | 379,440 |
| 2013-08-23 | 2013-08-21 | 0.717 | 512,148 | +85,358 | 0.04% | 367,200 |
| 2013-08-21 | 2013-08-19 | 0.729 | 426,790 | -80,337 | 0.03% | 311,100 |
| 2013-08-20 | 2013-08-16 | 0.729 | 507,127 | +160,674 | 0.04% | 369,660 |
| 2013-08-19 | 2013-08-15 | 1.928 | 346,453 | -140,590 | 0.03% | 667,792 |
| 2013-08-16 | 2013-08-13 | 1.928 | 487,043 | +179,060 | 0.04% | 938,780 |
| 2013-08-09 | 2013-08-07 | 1.833 | 307,983 | +31,751 | 0.04% | 564,540 |
| 2013-08-05 | 2013-08-01 | 1.757 | 276,232 | -22,226 | 0.03% | 485,460 |
| 2013-08-02 | 2013-07-31 | 1.757 | 298,458 | +19,051 | 0.03% | 524,521 |
| 2013-08-01 | 2013-07-30 | 1.757 | 279,407 | +57,151 | 0.03% | 491,040 |
| 2013-07-31 | 2013-07-29 | 1.701 | 222,256 | +15,876 | 0.03% | 378,001 |
| 2013-07-25 | 2013-07-23 | 1.720 | 206,380 | -6,350 | 0.02% | 354,900 |
| 2013-07-24 | 2013-07-22 | 1.776 | 212,730 | +31,750 | 0.02% | 377,879 |
| 2013-07-23 | 2013-07-19 | 1.739 | 180,980 | -15,875 | 0.02% | 314,641 |
| 2013-07-18 | 2013-07-16 | 1.644 | 196,855 | -101,603 | 0.02% | 323,640 |
| 2013-07-17 | 2013-07-15 | 1.625 | 298,458 | -180,979 | 0.03% | 485,041 |
| 2013-07-16 | 2013-07-12 | 1.644 | 479,437 | +15,875 | 0.06% | 788,220 |
| 2013-07-10 | 2013-07-08 | 1.720 | 463,562 | -15,875 | 0.05% | 797,160 |
| 2013-06-28 | 2013-06-26 | 1.474 | 479,437 | +6,350 | 0.06% | 706,680 |
| 2013-06-27 | 2013-06-25 | 1.417 | 473,087 | +41,276 | 0.05% | 670,500 |
| 2013-06-24 | 2013-06-20 | 1.587 | 431,811 | +41,276 | 0.05% | 685,440 |
| 2013-06-21 | 2013-06-19 | 1.606 | 390,535 | +6,350 | 0.05% | 627,300 |
| 2013-06-18 | 2013-06-14 | 1.606 | 384,185 | +15,876 | 0.04% | 617,100 |
| 2013-06-17 | 2013-06-13 | 1.587 | 368,309 | +31,750 | 0.04% | 584,640 |
| 2013-06-14 | 2013-06-11 | 1.682 | 336,559 | -15,875 | 0.04% | 566,041 |
| 2013-06-11 | 2013-06-07 | 1.833 | 352,434 | +66,677 | 0.04% | 646,020 |
| 2013-06-10 | 2013-06-06 | 1.909 | 285,757 | +12,700 | 0.03% | 545,400 |
| 2013-06-07 | 2013-06-05 | 1.795 | 273,057 | +66,677 | 0.03% | 490,200 |
| 2013-06-06 | 2013-06-04 | 1.757 | 206,380 | +25,400 | 0.02% | 362,700 |
| 2013-06-05 | 2013-06-03 | 1.682 | 180,980 | +50,802 | 0.02% | 304,381 |
| 2013-06-04 | 2013-05-31 | 1.701 | 130,178 | -15,876 | 0.01% | 221,400 |
| 2013-05-31 | 2013-05-29 | 1.644 | 146,054 | +6,350 | 0.02% | 240,121 |
| 2013-05-27 | 2013-05-23 | 1.531 | 139,704 | +15,876 | 0.02% | 213,841 |
| 2013-05-23 | 2013-05-21 | 1.644 | 123,828 | -15,876 | 0.01% | 203,580 |
| 2013-05-21 | 2013-05-16 | 1.531 | 139,704 | -317,508 | 0.02% | 213,841 |
| 2013-05-20 | 2013-05-15 | 1.550 | 457,212 | +158,754 | 0.05% | 708,481 |
| 2013-05-16 | 2013-05-14 | 1.550 | 298,458 | +158,754 | 0.03% | 462,481 |
| 2013-05-14 | 2013-05-10 | 1.474 | 139,704 | +15,876 | 0.02% | 205,921 |
| 2013-05-07 | 2013-05-03 | 1.285 | 123,828 | -19,051 | 0.01% | 159,120 |
| 2013-05-02 | 2013-04-29 | 1.247 | 142,879 | +98,428 | 0.02% | 178,200 |
| 2013-04-25 | 2013-04-23 | 1.209 | 44,451 | +19,050 | 0.01% | 53,760 |
| 2012-07-11 | 2012-07-09 | 0.704 | 25,401 | +1,546 | 0.00% | 17,889 |
| 2011-08-17 | 2011-08-15 | 1.045 | 23,855 | -20,872 | 0.00% | 24,924 |
| 2011-08-16 | 2011-08-12 | 1.010 | 44,727 | +5,963 | 0.01% | 45,173 |
| 2011-08-09 | 2011-08-05 | 1.022 | 38,764 | +2,585 | 0.01% | 39,600 |
| 2011-07-21 | 2011-07-19 | 1.056 | 36,179 | +2,584 | 0.01% | 38,220 |
| 2011-06-30 | 2011-06-28 | 1.045 | 33,595 | +5,168 | 0.00% | 35,100 |
| 2011-06-29 | 2011-06-27 | 1.080 | 28,427 | +7,753 | 0.00% | 30,690 |
| 2011-01-13 | 2011-01-11 | 1.231 | 20,674 | -38,764 | 0.00% | 25,440 |
| 2011-01-11 | 2011-01-07 | 1.207 | 59,438 | +38,764 | 0.01% | 71,761 |
| 2011-01-10 | 2011-01-06 | 1.231 | 20,674 | -33,595 | 0.00% | 25,440 |
| 2010-12-30 | 2010-12-28 | 1.207 | 54,269 | +33,595 | 0.01% | 65,520 |
| 2010-12-23 | 2010-12-21 | 1.254 | 20,674 | -33,595 | 0.00% | 25,920 |
| 2010-12-17 | 2010-12-15 | 1.347 | 54,269 | +33,595 | 0.01% | 73,080 |
| 2010-12-16 | 2010-12-14 | 1.347 | 20,674 | -33,595 | 0.00% | 27,840 |
| 2010-12-07 | 2010-12-03 | 1.463 | 54,269 | +33,595 | 0.01% | 79,380 |
| 2010-12-06 | 2010-12-02 | 1.463 | 20,674 | -31,011 | 0.00% | 30,240 |
| 2010-12-03 | 2010-12-01 | 1.463 | 51,685 | +31,011 | 0.01% | 75,600 |
| 2010-11-29 | 2010-11-25 | 1.579 | 20,674 | -5,168 | 0.00% | 32,640 |
| 2010-11-22 | 2010-11-18 | 1.463 | 25,842 | -23,259 | 0.00% | 37,799 |
| 2010-11-18 | 2010-11-16 | 1.439 | 49,101 | +28,427 | 0.01% | 70,681 |
| 2010-11-17 | 2010-11-15 | 1.486 | 20,674 | -28,427 | 0.00% | 30,720 |
| 2010-11-15 | 2010-11-11 | 1.509 | 49,101 | -310,108 | 0.01% | 74,101 |
| 2010-11-12 | 2010-11-10 | 1.532 | 359,209 | +310,108 | 0.05% | 550,440 |
| 2010-11-11 | 2010-11-09 | 1.556 | 49,101 | +28,427 | 0.01% | 76,381 |
| 2010-11-10 | 2010-11-08 | 1.486 | 20,674 | -41,348 | 0.00% | 30,720 |
| 2010-10-27 | 2010-10-25 | 1.416 | 62,022 | -10,337 | 0.01% | 87,840 |
| 2010-09-16 | 2010-09-14 | 1.439 | 72,359 | -25,842 | 0.01% | 104,160 |
| 2010-08-23 | 2010-08-19 | 1.215 | 98,201 | +2,503 | 0.01% | 119,321 |
| 2010-07-20 | 2010-07-16 | 1.239 | 95,698 | -25,184 | 0.01% | 118,560 |
| 2010-07-19 | 2010-07-15 | 1.167 | 120,882 | +25,184 | 0.02% | 141,120 |
| 2010-07-16 | 2010-07-14 | 1.191 | 95,698 | -25,184 | 0.01% | 114,000 |
| 2010-07-14 | 2010-07-12 | 1.191 | 120,882 | +25,184 | 0.02% | 144,000 |
| 2010-07-13 | 2010-07-09 | 1.191 | 95,698 | -25,184 | 0.01% | 114,000 |
| 2010-07-05 | 2010-06-30 | 1.096 | 120,882 | +25,184 | 0.02% | 132,480 |
| 2010-06-21 | 2010-06-17 | 1.358 | 95,698 | -25,184 | 0.01% | 129,960 |
| 2010-06-11 | 2010-06-09 | 1.132 | 120,882 | +25,184 | 0.02% | 136,800 |
| 2010-05-28 | 2010-05-26 | 1.108 | 95,698 | -25,184 | 0.01% | 106,020 |
| 2010-05-27 | 2010-05-25 | 1.132 | 120,882 | +25,184 | 0.02% | 136,800 |
| 2010-05-26 | 2010-05-24 | 1.239 | 95,698 | -25,184 | 0.01% | 118,560 |
| 2010-05-25 | 2010-05-20 | 1.287 | 120,882 | +25,184 | 0.02% | 155,521 |
| 2010-05-11 | 2010-05-07 | 1.310 | 95,698 | +25,184 | 0.01% | 125,400 |
| 2010-05-06 | 2010-05-04 | 1.501 | 70,514 | +40,294 | 0.01% | 105,840 |
| 2010-04-29 | 2010-04-27 | 1.549 | 30,220 | -62,960 | 0.00% | 46,799 |
| 2010-04-28 | 2010-04-26 | 1.572 | 93,180 | -95,697 | 0.01% | 146,521 |
| 2010-04-26 | 2010-04-22 | 1.668 | 188,877 | +62,959 | 0.03% | 314,999 |
| 2010-04-23 | 2010-04-21 | 1.787 | 125,918 | -619,518 | 0.02% | 224,999 |
| 2010-04-22 | 2010-04-20 | 1.715 | 745,436 | +619,518 | 0.11% | 1,278,719 |
| 2010-04-15 | 2010-04-13 | 1.501 | 125,918 | -25,184 | 0.02% | 189,000 |
| 2010-03-29 | 2010-03-25 | 1.263 | 151,102 | +40,294 | 0.02% | 190,800 |
| 2010-03-25 | 2010-03-23 | 1.239 | 110,808 | +40,294 | 0.02% | 137,280 |
| 2010-03-24 | 2010-03-22 | 1.287 | 70,514 | +40,294 | 0.01% | 90,720 |
| 2009-08-21 | 2009-08-19 | 0.563 | 30,220 | +1,325 | 0.00% | 17,018 |
| 2009-08-07 | 2009-08-05 | 0.573 | 28,895 | -48,158 | 0.00% | 16,560 |
| 2009-08-05 | 2009-08-03 | 0.558 | 77,053 | -43,343 | 0.01% | 43,008 |
| 2009-07-31 | 2009-07-29 | 0.498 | 120,396 | -72,237 | 0.02% | 60,000 |
| 2009-07-30 | 2009-07-28 | 0.501 | 192,633 | -72,237 | 0.03% | 96,480 |
| 2009-07-27 | 2009-07-23 | 0.473 | 264,870 | -96,317 | 0.04% | 125,400 |
| 2009-07-24 | 2009-07-22 | 0.458 | 361,187 | -96,316 | 0.06% | 165,600 |
| 2009-07-23 | 2009-07-21 | 0.456 | 457,503 | -96,317 | 0.07% | 208,620 |
| 2009-07-14 | 2009-07-10 | 0.424 | 553,820 | +72,238 | 0.09% | 234,600 |
| 2009-07-10 | 2009-07-08 | 0.434 | 481,582 | +144,474 | 0.07% | 208,800 |
| 2009-07-07 | 2009-07-03 | 0.461 | 337,108 | +120,396 | 0.05% | 155,400 |
| 2009-06-29 | 2009-06-25 | 0.513 | 216,712 | +72,237 | 0.03% | 111,240 |
| 2009-06-25 | 2009-06-23 | 0.511 | 144,475 | +115,580 | 0.02% | 73,800 |
| 2008-08-19 | 2008-08-15 | 0.500 | 28,895 | +1,513 | 0.00% | 14,436 |
| 2007-11-26 | 2007-11-22 | 0.610 | 27,382 | -22,819 | 0.00% | 16,704 |
| 2007-11-02 | 2007-10-31 | 0.671 | 50,201 | -31,945 | 0.01% | 33,660 |
| 2007-10-30 | 2007-10-26 | 0.565 | 82,146 | -22,819 | 0.01% | 46,440 |
| 2007-09-14 | 2007-09-12 | 0.631 | 104,965 | +91,274 | 0.02% | 66,240 |
| 2007-08-24 | 2007-08-22 | 0.723 | 13,691 | -31,946 | 0.01% | 9,900 |
| 2007-08-23 | 2007-08-21 | 6.170 | 45,637 | +4,564 | 0.02% | 281,589 |
| 2007-08-22 | 2007-08-20 | 6.170 | 41,073 | +24,600 | 0.02% | 253,428 |
| 2007-08-20 | 2007-08-16 | 5.689 | 16,473 | +2,995 | 0.03% | 93,722 |
| 2007-08-16 | 2007-08-14 | 6.411 | 13,478 | +3,744 | 0.02% | 86,402 |
| 2007-08-09 | 2007-08-07 | 5.529 | 9,734 | +2,246 | 0.02% | 53,821 |
| 2007-08-03 | 2007-08-01 | 7.613 | 7,488 | +5,990 | 0.01% | 57,003 |
| 2007-08-02 | 2007-07-31 | 8.334 | 1,498 | -58,403 | 0.00% | 12,484 |
| 2007-08-01 | 2007-07-30 | 8.734 | 59,901 | +59,901 | 0.10% | 523,201 |
| 2007-07-27 | 2007-07-25 | 6.651 | 0 | -112,314 | ||
| 2007-07-26 | 2007-07-24 | 7.452 | 112,314 | +112,314 | 0.18% | 836,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy