History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 15,486,000 | +0 | 0.38% | 4,490,940 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,486,000 | +0 | 0.38% | 4,568,370 |
| 2025-10-10 | 2025-10-08 | 0.285 | 15,486,000 | +0 | 0.38% | 4,413,510 |
| 2025-10-09 | 2025-10-06 | 0.295 | 15,486,000 | +0 | 0.38% | 4,568,370 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,486,000 | +0 | 0.38% | 4,645,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 15,486,000 | +0 | 0.38% | 4,645,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 15,486,000 | +0 | 0.38% | 4,490,940 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,486,000 | +0 | 0.38% | 4,490,940 |
| 2025-09-30 | 2025-09-26 | 0.290 | 15,486,000 | +0 | 0.38% | 4,490,940 |
| 2025-09-29 | 2025-09-25 | 0.290 | 15,486,000 | +0 | 0.38% | 4,490,940 |
| 2025-09-26 | 2025-09-24 | 0.280 | 15,486,000 | +0 | 0.38% | 4,336,080 |
| 2025-09-25 | 2025-09-23 | 0.282 | 15,486,000 | +0 | 0.38% | 4,359,434 |
| 2025-09-24 | 2025-09-22 | 0.282 | 15,486,000 | +82,961 | 0.38% | 4,359,434 |
| 2025-09-23 | 2025-09-19 | 0.282 | 15,403,039 | +0 | 0.38% | 4,336,080 |
| 2025-09-22 | 2025-09-18 | 0.282 | 15,403,039 | +0 | 0.38% | 4,336,080 |
| 2025-09-19 | 2025-09-17 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-18 | 2025-09-16 | 0.287 | 15,403,039 | +0 | 0.38% | 4,413,510 |
| 2025-09-17 | 2025-09-15 | 0.282 | 15,403,039 | +0 | 0.38% | 4,336,080 |
| 2025-09-16 | 2025-09-12 | 0.271 | 15,403,039 | +0 | 0.38% | 4,181,220 |
| 2025-09-15 | 2025-09-11 | 0.282 | 15,403,039 | +0 | 0.38% | 4,336,080 |
| 2025-09-12 | 2025-09-10 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-11 | 2025-09-09 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-10 | 2025-09-08 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-09 | 2025-09-05 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-08 | 2025-09-04 | 0.271 | 15,403,039 | +0 | 0.38% | 4,181,220 |
| 2025-09-05 | 2025-09-03 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-04 | 2025-09-02 | 0.276 | 15,403,039 | +0 | 0.38% | 4,258,650 |
| 2025-09-03 | 2025-09-01 | 0.240 | 15,403,039 | +0 | 0.38% | 3,701,154 |
| 2025-09-02 | 2025-08-29 | 0.237 | 15,403,039 | +0 | 0.38% | 3,654,696 |
| 2025-09-01 | 2025-08-28 | 0.246 | 15,403,039 | +0 | 0.38% | 3,794,070 |
| 2025-08-29 | 2025-08-27 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-28 | 2025-08-26 | 0.251 | 15,403,039 | +0 | 0.38% | 3,871,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 15,403,039 | +0 | 0.38% | 3,871,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 15,403,039 | +0 | 0.38% | 4,026,360 |
| 2025-08-25 | 2025-08-21 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-22 | 2025-08-20 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-21 | 2025-08-19 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-20 | 2025-08-18 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-19 | 2025-08-15 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-18 | 2025-08-14 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-15 | 2025-08-13 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-14 | 2025-08-12 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-13 | 2025-08-11 | 0.247 | 15,403,039 | +0 | 0.38% | 3,809,556 |
| 2025-08-12 | 2025-08-08 | 0.251 | 15,403,039 | +0 | 0.38% | 3,871,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 15,403,039 | +0 | 0.38% | 3,871,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-07 | 2025-08-05 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-06 | 2025-08-04 | 0.256 | 15,403,039 | +0 | 0.38% | 3,948,930 |
| 2025-08-05 | 2025-08-01 | 0.251 | 15,403,039 | +0 | 0.38% | 3,871,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 15,403,039 | +0 | 0.38% | 3,918,969 |
| 2025-08-01 | 2025-07-30 | 0.250 | 15,403,039 | +247,438 | 0.38% | 3,856,014 |
| 2025-07-31 | 2025-07-29 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2025-07-30 | 2025-07-28 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-07-29 | 2025-07-25 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-07-28 | 2025-07-24 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-07-25 | 2025-07-23 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-07-24 | 2025-07-22 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-07-23 | 2025-07-21 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-07-22 | 2025-07-18 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-07-21 | 2025-07-17 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-07-18 | 2025-07-16 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-07-17 | 2025-07-15 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-07-16 | 2025-07-14 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-07-15 | 2025-07-11 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-07-14 | 2025-07-10 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-07-11 | 2025-07-09 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-07-10 | 2025-07-08 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-07-09 | 2025-07-07 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-07-08 | 2025-07-04 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-07-07 | 2025-07-03 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-07-04 | 2025-07-02 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-07-03 | 2025-06-30 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-07-02 | 2025-06-27 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-06-30 | 2025-06-26 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-06-27 | 2025-06-25 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-06-26 | 2025-06-24 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-06-25 | 2025-06-23 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-06-24 | 2025-06-20 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-06-23 | 2025-06-19 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-06-20 | 2025-06-18 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-06-19 | 2025-06-17 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-06-18 | 2025-06-16 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-17 | 2025-06-13 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-16 | 2025-06-12 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-13 | 2025-06-11 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-12 | 2025-06-10 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-06-11 | 2025-06-09 | 0.317 | 15,155,601 | +0 | 0.38% | 4,800,660 |
| 2025-06-10 | 2025-06-06 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-06-09 | 2025-06-05 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-06 | 2025-06-04 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-05 | 2025-06-03 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-06-04 | 2025-06-02 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-06-03 | 2025-05-30 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-06-02 | 2025-05-29 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-30 | 2025-05-28 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-29 | 2025-05-27 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-28 | 2025-05-26 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-27 | 2025-05-23 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-05-26 | 2025-05-22 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-23 | 2025-05-21 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-22 | 2025-05-20 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-05-21 | 2025-05-19 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-05-20 | 2025-05-16 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-05-19 | 2025-05-15 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-05-16 | 2025-05-14 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-05-15 | 2025-05-13 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-05-14 | 2025-05-12 | 0.317 | 15,155,601 | +0 | 0.38% | 4,800,660 |
| 2025-05-13 | 2025-05-09 | 0.317 | 15,155,601 | +0 | 0.38% | 4,800,660 |
| 2025-05-12 | 2025-05-08 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-05-09 | 2025-05-07 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-08 | 2025-05-06 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-05-07 | 2025-05-02 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-05-06 | 2025-04-30 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-05-02 | 2025-04-29 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-04-30 | 2025-04-28 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-04-29 | 2025-04-25 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-04-28 | 2025-04-24 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-04-25 | 2025-04-23 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-04-24 | 2025-04-22 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-04-23 | 2025-04-17 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-04-22 | 2025-04-16 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-04-17 | 2025-04-15 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-04-16 | 2025-04-14 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-04-15 | 2025-04-11 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-04-14 | 2025-04-10 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-04-11 | 2025-04-09 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-04-10 | 2025-04-08 | 0.252 | 15,155,601 | +0 | 0.38% | 3,825,042 |
| 2025-04-09 | 2025-04-07 | 0.229 | 15,155,601 | +0 | 0.38% | 3,468,864 |
| 2025-04-08 | 2025-04-03 | 0.250 | 15,155,601 | +0 | 0.38% | 3,794,070 |
| 2025-04-07 | 2025-04-02 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2025-04-03 | 2025-04-01 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2025-04-02 | 2025-03-31 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2025-04-01 | 2025-03-28 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-03-31 | 2025-03-27 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-03-28 | 2025-03-26 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-03-27 | 2025-03-25 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-26 | 2025-03-24 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-25 | 2025-03-21 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2025-03-24 | 2025-03-20 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-03-21 | 2025-03-19 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-03-20 | 2025-03-18 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-19 | 2025-03-17 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-18 | 2025-03-14 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-17 | 2025-03-13 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-14 | 2025-03-12 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-03-13 | 2025-03-11 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-03-12 | 2025-03-10 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-03-11 | 2025-03-07 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-10 | 2025-03-06 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-07 | 2025-03-05 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-06 | 2025-03-04 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-05 | 2025-03-03 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-04 | 2025-02-28 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-03-03 | 2025-02-27 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-02-28 | 2025-02-26 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-02-27 | 2025-02-25 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-02-26 | 2025-02-24 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-02-25 | 2025-02-21 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2025-02-24 | 2025-02-20 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-02-21 | 2025-02-19 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-02-20 | 2025-02-18 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-02-19 | 2025-02-17 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-02-18 | 2025-02-14 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-02-17 | 2025-02-13 | 0.281 | 15,155,601 | +0 | 0.38% | 4,258,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 15,155,601 | +0 | 0.38% | 3,871,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2025-02-12 | 2025-02-10 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2025-02-11 | 2025-02-07 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-02-10 | 2025-02-06 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-02-07 | 2025-02-05 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-02-06 | 2025-02-04 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-02-05 | 2025-02-03 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-02-04 | 2025-01-28 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-02-03 | 2025-01-24 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-01-27 | 2025-01-23 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-24 | 2025-01-22 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-23 | 2025-01-21 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-22 | 2025-01-20 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-21 | 2025-01-17 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-20 | 2025-01-16 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-17 | 2025-01-15 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-16 | 2025-01-14 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-01-15 | 2025-01-13 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-01-14 | 2025-01-10 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-01-13 | 2025-01-09 | 0.291 | 15,155,601 | +0 | 0.38% | 4,413,510 |
| 2025-01-10 | 2025-01-08 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2025-01-09 | 2025-01-07 | 0.312 | 15,155,601 | +0 | 0.38% | 4,723,230 |
| 2025-01-08 | 2025-01-06 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-01-07 | 2025-01-03 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2025-01-06 | 2025-01-02 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-03 | 2024-12-31 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2025-01-02 | 2024-12-27 | 0.301 | 15,155,601 | +0 | 0.38% | 4,568,370 |
| 2024-12-30 | 2024-12-24 | 0.307 | 15,155,601 | +0 | 0.38% | 4,645,800 |
| 2024-12-27 | 2024-12-20 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2024-12-23 | 2024-12-19 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-20 | 2024-12-18 | 0.276 | 15,155,601 | +0 | 0.38% | 4,181,220 |
| 2024-12-19 | 2024-12-17 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-12-18 | 2024-12-16 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-17 | 2024-12-13 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-16 | 2024-12-12 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-13 | 2024-12-11 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-12 | 2024-12-10 | 0.286 | 15,155,601 | +0 | 0.38% | 4,336,080 |
| 2024-12-11 | 2024-12-09 | 0.296 | 15,155,601 | +0 | 0.38% | 4,490,940 |
| 2024-12-10 | 2024-12-06 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-12-09 | 2024-12-05 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-12-06 | 2024-12-04 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-12-05 | 2024-12-03 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-12-04 | 2024-12-02 | 0.250 | 15,155,601 | +0 | 0.38% | 3,794,070 |
| 2024-12-03 | 2024-11-29 | 0.252 | 15,155,601 | +0 | 0.38% | 3,825,042 |
| 2024-12-02 | 2024-11-28 | 0.252 | 15,155,601 | +0 | 0.38% | 3,825,042 |
| 2024-11-29 | 2024-11-27 | 0.255 | 15,155,601 | +0 | 0.38% | 3,871,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 15,155,601 | +0 | 0.38% | 3,871,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-26 | 2024-11-22 | 0.255 | 15,155,601 | +0 | 0.38% | 3,871,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-22 | 2024-11-20 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-21 | 2024-11-19 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-20 | 2024-11-18 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-19 | 2024-11-15 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-18 | 2024-11-14 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-15 | 2024-11-13 | 0.261 | 15,155,601 | +0 | 0.38% | 3,948,930 |
| 2024-11-14 | 2024-11-12 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2024-11-13 | 2024-11-11 | 0.266 | 15,155,601 | +0 | 0.38% | 4,026,360 |
| 2024-11-12 | 2024-11-08 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-11-11 | 2024-11-07 | 0.271 | 15,155,601 | +0 | 0.38% | 4,103,790 |
| 2024-11-08 | 2024-11-06 | 0.250 | 15,155,601 | +0 | 0.38% | 3,794,070 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,155,601 | +0 | 0.38% | 3,794,070 |
| 2024-11-06 | 2024-11-04 | 0.242 | 15,155,601 | +0 | 0.38% | 3,670,182 |
| 2024-11-05 | 2024-11-01 | 0.237 | 15,155,601 | +0 | 0.38% | 3,592,752 |
| 2024-11-04 | 2024-10-31 | 0.240 | 15,155,601 | +0 | 0.38% | 3,639,210 |
| 2024-11-01 | 2024-10-30 | 0.228 | 15,155,601 | +0 | 0.38% | 3,453,378 |
| 2024-10-31 | 2024-10-29 | 0.229 | 15,155,601 | +0 | 0.38% | 3,468,864 |
| 2024-10-30 | 2024-10-28 | 0.233 | 15,155,601 | +0 | 0.38% | 3,530,808 |
| 2024-10-29 | 2024-10-25 | 0.241 | 15,155,601 | +0 | 0.38% | 3,654,696 |
| 2024-10-28 | 2024-10-24 | 0.236 | 15,155,601 | +0 | 0.38% | 3,577,266 |
| 2024-10-25 | 2024-10-23 | 0.230 | 15,155,601 | +0 | 0.38% | 3,484,350 |
| 2024-10-24 | 2024-10-22 | 0.222 | 15,155,601 | +0 | 0.38% | 3,360,462 |
| 2024-10-23 | 2024-10-21 | 0.223 | 15,155,601 | +0 | 0.38% | 3,375,948 |
| 2024-10-22 | 2024-10-18 | 0.220 | 15,155,601 | +0 | 0.38% | 3,329,490 |
| 2024-10-21 | 2024-10-17 | 0.213 | 15,155,601 | +0 | 0.38% | 3,221,088 |
| 2024-10-18 | 2024-10-16 | 0.214 | 15,155,601 | +0 | 0.38% | 3,236,574 |
| 2024-10-17 | 2024-10-15 | 0.219 | 15,155,601 | +0 | 0.38% | 3,314,004 |
| 2024-10-16 | 2024-10-14 | 0.218 | 15,155,601 | +0 | 0.38% | 3,298,518 |
| 2024-10-15 | 2024-10-10 | 0.225 | 15,155,601 | +0 | 0.38% | 3,406,920 |
| 2024-10-14 | 2024-10-09 | 0.221 | 15,155,601 | +0 | 0.38% | 3,344,976 |
| 2024-10-10 | 2024-10-08 | 0.215 | 15,155,601 | +0 | 0.38% | 3,252,060 |
| 2024-10-09 | 2024-10-07 | 0.224 | 15,155,601 | +0 | 0.38% | 3,391,434 |
| 2024-10-08 | 2024-10-04 | 0.220 | 15,155,601 | +0 | 0.38% | 3,329,490 |
| 2024-10-07 | 2024-10-03 | 0.219 | 15,155,601 | +0 | 0.38% | 3,314,004 |
| 2024-10-04 | 2024-10-02 | 0.229 | 15,155,601 | +0 | 0.38% | 3,468,864 |
| 2024-10-03 | 2024-09-30 | 0.215 | 15,155,601 | +0 | 0.38% | 3,252,060 |
| 2024-10-02 | 2024-09-27 | 0.202 | 15,155,601 | +0 | 0.38% | 3,066,228 |
| 2024-09-30 | 2024-09-26 | 0.208 | 15,155,601 | +0 | 0.38% | 3,159,144 |
| 2024-09-27 | 2024-09-25 | 0.205 | 15,155,601 | +0 | 0.38% | 3,112,686 |
| 2024-09-26 | 2024-09-24 | 0.206 | 15,155,601 | +0 | 0.38% | 3,128,172 |
| 2024-09-25 | 2024-09-23 | 0.209 | 15,155,601 | +0 | 0.38% | 3,174,630 |
| 2024-09-24 | 2024-09-20 | 0.204 | 15,155,601 | +0 | 0.38% | 3,097,200 |
| 2024-09-23 | 2024-09-19 | 0.208 | 15,155,601 | +0 | 0.38% | 3,159,144 |
| 2024-09-20 | 2024-09-17 | 0.201 | 15,155,601 | +0 | 0.38% | 3,050,742 |
| 2024-09-19 | 2024-09-16 | 0.202 | 15,155,601 | +0 | 0.38% | 3,066,228 |
| 2024-09-17 | 2024-09-13 | 0.201 | 15,155,601 | +0 | 0.38% | 3,050,742 |
| 2024-09-16 | 2024-09-12 | 0.194 | 15,155,601 | +0 | 0.38% | 2,942,340 |
| 2024-09-13 | 2024-09-11 | 0.196 | 15,155,601 | +0 | 0.38% | 2,973,312 |
| 2024-09-12 | 2024-09-10 | 0.183 | 15,155,601 | +0 | 0.38% | 2,771,994 |
| 2024-09-11 | 2024-09-09 | 0.189 | 15,155,601 | +0 | 0.38% | 2,864,910 |
| 2024-09-10 | 2024-09-05 | 0.189 | 15,155,601 | +0 | 0.38% | 2,864,910 |
| 2024-09-09 | 2024-09-04 | 0.184 | 15,155,601 | +0 | 0.38% | 2,787,480 |
| 2024-09-05 | 2024-09-03 | 0.187 | 15,155,601 | +0 | 0.38% | 2,833,938 |
| 2024-09-04 | 2024-09-02 | 0.179 | 15,155,601 | +0 | 0.38% | 2,710,050 |
| 2024-09-03 | 2024-08-30 | 0.177 | 15,155,601 | +0 | 0.38% | 2,679,078 |
| 2024-09-02 | 2024-08-29 | 0.169 | 15,155,601 | +0 | 0.38% | 2,555,190 |
| 2024-08-30 | 2024-08-28 | 0.169 | 15,155,601 | +0 | 0.38% | 2,555,190 |
| 2024-08-29 | 2024-08-27 | 0.171 | 15,155,601 | +0 | 0.38% | 2,586,162 |
| 2024-08-28 | 2024-08-26 | 0.159 | 15,155,601 | +0 | 0.38% | 2,415,816 |
| 2024-08-27 | 2024-08-23 | 0.148 | 15,155,601 | +0 | 0.38% | 2,245,470 |
| 2024-08-26 | 2024-08-22 | 0.172 | 15,155,601 | +0 | 0.38% | 2,601,648 |
| 2024-08-23 | 2024-08-21 | 0.163 | 15,155,601 | +0 | 0.38% | 2,477,760 |
| 2024-08-22 | 2024-08-20 | 0.158 | 15,155,601 | +0 | 0.38% | 2,400,330 |
| 2024-08-21 | 2024-08-19 | 0.159 | 15,155,601 | +0 | 0.38% | 2,415,816 |
| 2024-08-20 | 2024-08-16 | 0.160 | 15,155,601 | +0 | 0.38% | 2,431,302 |
| 2024-08-19 | 2024-08-15 | 0.161 | 15,155,601 | +0 | 0.38% | 2,446,788 |
| 2024-08-16 | 2024-08-14 | 0.162 | 15,155,601 | +0 | 0.38% | 2,462,274 |
| 2024-08-15 | 2024-08-13 | 0.162 | 15,155,601 | +0 | 0.38% | 2,462,274 |
| 2024-08-14 | 2024-08-12 | 0.148 | 15,155,601 | +0 | 0.38% | 2,245,470 |
| 2024-08-13 | 2024-08-09 | 0.148 | 15,155,601 | +0 | 0.38% | 2,245,470 |
| 2024-08-12 | 2024-08-08 | 0.148 | 15,155,601 | +0 | 0.38% | 2,245,470 |
| 2024-08-09 | 2024-08-07 | 0.150 | 15,155,601 | +0 | 0.38% | 2,276,442 |
| 2024-08-08 | 2024-08-06 | 0.141 | 15,155,601 | +0 | 0.38% | 2,137,068 |
| 2024-08-07 | 2024-08-05 | 0.158 | 15,155,601 | +0 | 0.38% | 2,400,330 |
| 2024-08-06 | 2024-08-02 | 0.160 | 15,155,601 | +0 | 0.38% | 2,431,302 |
| 2024-08-05 | 2024-08-01 | 0.162 | 15,155,601 | +0 | 0.38% | 2,462,274 |
| 2024-08-02 | 2024-07-31 | 0.166 | 15,155,601 | +0 | 0.38% | 2,510,341 |
| 2024-08-01 | 2024-07-30 | 0.166 | 15,155,601 | +383,686 | 0.38% | 2,510,341 |
| 2024-07-31 | 2024-07-29 | 0.173 | 14,771,915 | +0 | 0.38% | 2,555,190 |
| 2024-07-30 | 2024-07-26 | 0.158 | 14,771,915 | +0 | 0.38% | 2,338,386 |
| 2024-07-29 | 2024-07-25 | 0.158 | 14,771,915 | +0 | 0.38% | 2,338,386 |
| 2024-07-26 | 2024-07-24 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-07-25 | 2024-07-23 | 0.158 | 14,771,915 | +0 | 0.38% | 2,338,386 |
| 2024-07-24 | 2024-07-22 | 0.151 | 14,771,915 | +0 | 0.38% | 2,229,984 |
| 2024-07-23 | 2024-07-19 | 0.146 | 14,771,915 | +0 | 0.38% | 2,152,554 |
| 2024-07-22 | 2024-07-18 | 0.147 | 14,771,915 | +0 | 0.38% | 2,168,040 |
| 2024-07-19 | 2024-07-17 | 0.165 | 14,771,915 | +0 | 0.38% | 2,431,302 |
| 2024-07-18 | 2024-07-16 | 0.173 | 14,771,915 | +0 | 0.38% | 2,555,190 |
| 2024-07-17 | 2024-07-15 | 0.169 | 14,771,915 | +0 | 0.38% | 2,493,246 |
| 2024-07-16 | 2024-07-12 | 0.172 | 14,771,915 | +0 | 0.38% | 2,539,704 |
| 2024-07-15 | 2024-07-11 | 0.171 | 14,771,915 | +0 | 0.38% | 2,524,218 |
| 2024-07-12 | 2024-07-10 | 0.171 | 14,771,915 | +0 | 0.38% | 2,524,218 |
| 2024-07-11 | 2024-07-09 | 0.172 | 14,771,915 | +0 | 0.38% | 2,539,704 |
| 2024-07-10 | 2024-07-08 | 0.171 | 14,771,915 | +0 | 0.38% | 2,524,218 |
| 2024-07-09 | 2024-07-05 | 0.174 | 14,771,915 | +0 | 0.38% | 2,570,676 |
| 2024-07-08 | 2024-07-04 | 0.174 | 14,771,915 | +0 | 0.38% | 2,570,676 |
| 2024-07-05 | 2024-07-03 | 0.180 | 14,771,915 | +0 | 0.38% | 2,663,592 |
| 2024-07-04 | 2024-07-02 | 0.182 | 14,771,915 | +0 | 0.38% | 2,694,564 |
| 2024-07-03 | 2024-06-28 | 0.209 | 14,771,915 | +0 | 0.38% | 3,081,714 |
| 2024-07-02 | 2024-06-27 | 0.210 | 14,771,915 | +0 | 0.38% | 3,097,200 |
| 2024-06-28 | 2024-06-26 | 0.208 | 14,771,915 | +0 | 0.38% | 3,066,228 |
| 2024-06-27 | 2024-06-25 | 0.208 | 14,771,915 | +0 | 0.38% | 3,066,228 |
| 2024-06-26 | 2024-06-24 | 0.194 | 14,771,915 | +0 | 0.38% | 2,864,910 |
| 2024-06-25 | 2024-06-21 | 0.194 | 14,771,915 | +0 | 0.38% | 2,864,910 |
| 2024-06-24 | 2024-06-20 | 0.194 | 14,771,915 | +0 | 0.38% | 2,864,910 |
| 2024-06-21 | 2024-06-19 | 0.210 | 14,771,915 | +0 | 0.38% | 3,097,200 |
| 2024-06-20 | 2024-06-18 | 0.192 | 14,771,915 | +0 | 0.38% | 2,833,938 |
| 2024-06-19 | 2024-06-17 | 0.205 | 14,771,915 | +0 | 0.38% | 3,035,256 |
| 2024-06-18 | 2024-06-14 | 0.196 | 14,771,915 | +0 | 0.38% | 2,895,882 |
| 2024-06-17 | 2024-06-13 | 0.185 | 14,771,915 | +0 | 0.38% | 2,725,536 |
| 2024-06-14 | 2024-06-12 | 0.181 | 14,771,915 | +0 | 0.38% | 2,679,078 |
| 2024-06-13 | 2024-06-11 | 0.186 | 14,771,915 | +0 | 0.38% | 2,741,022 |
| 2024-06-12 | 2024-06-07 | 0.186 | 14,771,915 | +0 | 0.38% | 2,741,022 |
| 2024-06-11 | 2024-06-06 | 0.186 | 14,771,915 | +0 | 0.38% | 2,741,022 |
| 2024-06-07 | 2024-06-05 | 0.178 | 14,771,915 | +0 | 0.38% | 2,632,620 |
| 2024-06-06 | 2024-06-04 | 0.178 | 14,771,915 | +0 | 0.38% | 2,632,620 |
| 2024-06-05 | 2024-06-03 | 0.185 | 14,771,915 | +0 | 0.38% | 2,725,536 |
| 2024-06-04 | 2024-05-31 | 0.187 | 14,771,915 | +0 | 0.38% | 2,756,508 |
| 2024-06-03 | 2024-05-30 | 0.183 | 14,771,915 | +0 | 0.38% | 2,710,050 |
| 2024-05-31 | 2024-05-29 | 0.183 | 14,771,915 | +0 | 0.38% | 2,710,050 |
| 2024-05-30 | 2024-05-28 | 0.178 | 14,771,915 | +0 | 0.38% | 2,632,620 |
| 2024-05-29 | 2024-05-27 | 0.178 | 14,771,915 | +0 | 0.38% | 2,632,620 |
| 2024-05-28 | 2024-05-24 | 0.172 | 14,771,915 | +0 | 0.38% | 2,539,704 |
| 2024-05-27 | 2024-05-23 | 0.179 | 14,771,915 | +0 | 0.38% | 2,648,106 |
| 2024-05-24 | 2024-05-22 | 0.191 | 14,771,915 | +0 | 0.38% | 2,818,452 |
| 2024-05-23 | 2024-05-21 | 0.189 | 14,771,915 | +0 | 0.38% | 2,787,480 |
| 2024-05-22 | 2024-05-20 | 0.190 | 14,771,915 | +0 | 0.38% | 2,802,966 |
| 2024-05-21 | 2024-05-17 | 0.187 | 14,771,915 | +0 | 0.38% | 2,756,508 |
| 2024-05-20 | 2024-05-16 | 0.183 | 14,771,915 | +0 | 0.38% | 2,710,050 |
| 2024-05-17 | 2024-05-14 | 0.176 | 14,771,915 | +0 | 0.38% | 2,601,648 |
| 2024-05-16 | 2024-05-13 | 0.172 | 14,771,915 | +0 | 0.38% | 2,539,704 |
| 2024-05-14 | 2024-05-10 | 0.174 | 14,771,915 | +0 | 0.38% | 2,570,676 |
| 2024-05-13 | 2024-05-09 | 0.173 | 14,771,915 | +0 | 0.38% | 2,555,190 |
| 2024-05-10 | 2024-05-08 | 0.176 | 14,771,915 | +0 | 0.38% | 2,601,648 |
| 2024-05-09 | 2024-05-07 | 0.161 | 14,771,915 | +0 | 0.38% | 2,384,844 |
| 2024-05-08 | 2024-05-06 | 0.161 | 14,771,915 | +0 | 0.38% | 2,384,844 |
| 2024-05-07 | 2024-05-03 | 0.162 | 14,771,915 | +0 | 0.38% | 2,400,330 |
| 2024-05-06 | 2024-05-02 | 0.159 | 14,771,915 | +0 | 0.38% | 2,353,872 |
| 2024-05-03 | 2024-04-30 | 0.152 | 14,771,915 | +0 | 0.38% | 2,245,470 |
| 2024-05-02 | 2024-04-29 | 0.152 | 14,771,915 | +0 | 0.38% | 2,245,470 |
| 2024-04-30 | 2024-04-26 | 0.153 | 14,771,915 | +0 | 0.38% | 2,260,956 |
| 2024-04-29 | 2024-04-25 | 0.149 | 14,771,915 | +0 | 0.38% | 2,199,012 |
| 2024-04-26 | 2024-04-24 | 0.139 | 14,771,915 | +0 | 0.38% | 2,059,638 |
| 2024-04-25 | 2024-04-23 | 0.135 | 14,771,915 | +0 | 0.38% | 1,997,694 |
| 2024-04-24 | 2024-04-22 | 0.127 | 14,771,915 | +0 | 0.38% | 1,873,806 |
| 2024-04-23 | 2024-04-19 | 0.130 | 14,771,915 | +0 | 0.38% | 1,920,264 |
| 2024-04-22 | 2024-04-18 | 0.132 | 14,771,915 | +0 | 0.38% | 1,951,236 |
| 2024-04-19 | 2024-04-17 | 0.125 | 14,771,915 | +0 | 0.38% | 1,842,834 |
| 2024-04-18 | 2024-04-16 | 0.142 | 14,771,915 | +0 | 0.38% | 2,090,610 |
| 2024-04-17 | 2024-04-15 | 0.142 | 14,771,915 | +0 | 0.38% | 2,090,610 |
| 2024-04-16 | 2024-04-12 | 0.143 | 14,771,915 | +0 | 0.38% | 2,106,096 |
| 2024-04-15 | 2024-04-11 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-04-12 | 2024-04-10 | 0.156 | 14,771,915 | +0 | 0.38% | 2,307,414 |
| 2024-04-11 | 2024-04-09 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-04-10 | 2024-04-08 | 0.150 | 14,771,915 | +0 | 0.38% | 2,214,498 |
| 2024-04-09 | 2024-04-05 | 0.152 | 14,771,915 | +0 | 0.38% | 2,245,470 |
| 2024-04-08 | 2024-04-03 | 0.123 | 14,771,915 | +0 | 0.38% | 1,811,862 |
| 2024-04-05 | 2024-04-02 | 0.154 | 14,771,915 | +0 | 0.38% | 2,276,442 |
| 2024-04-03 | 2024-03-28 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-04-02 | 2024-03-27 | 0.153 | 14,771,915 | +0 | 0.38% | 2,260,956 |
| 2024-03-28 | 2024-03-26 | 0.153 | 14,771,915 | +0 | 0.38% | 2,260,956 |
| 2024-03-27 | 2024-03-25 | 0.152 | 14,771,915 | +0 | 0.38% | 2,245,470 |
| 2024-03-26 | 2024-03-22 | 0.135 | 14,771,915 | +0 | 0.38% | 1,997,694 |
| 2024-03-25 | 2024-03-21 | 0.130 | 14,771,915 | +0 | 0.38% | 1,920,264 |
| 2024-03-22 | 2024-03-20 | 0.121 | 14,771,915 | +0 | 0.38% | 1,780,890 |
| 2024-03-21 | 2024-03-19 | 0.123 | 14,771,915 | +0 | 0.38% | 1,811,862 |
| 2024-03-20 | 2024-03-18 | 0.128 | 14,771,915 | +0 | 0.38% | 1,889,292 |
| 2024-03-19 | 2024-03-15 | 0.132 | 14,771,915 | +0 | 0.38% | 1,951,236 |
| 2024-03-18 | 2024-03-14 | 0.145 | 14,771,915 | +0 | 0.38% | 2,137,068 |
| 2024-03-15 | 2024-03-13 | 0.159 | 14,771,915 | +0 | 0.38% | 2,353,872 |
| 2024-03-14 | 2024-03-12 | 0.162 | 14,771,915 | +0 | 0.38% | 2,400,330 |
| 2024-03-13 | 2024-03-11 | 0.144 | 14,771,915 | +0 | 0.38% | 2,121,582 |
| 2024-03-12 | 2024-03-08 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-03-11 | 2024-03-07 | 0.155 | 14,771,915 | +0 | 0.38% | 2,291,928 |
| 2024-03-08 | 2024-03-06 | 0.158 | 14,771,915 | +0 | 0.38% | 2,338,386 |
| 2024-03-07 | 2024-03-05 | 0.161 | 14,771,915 | +0 | 0.38% | 2,384,844 |
| 2024-03-06 | 2024-03-04 | 0.157 | 14,771,915 | +0 | 0.38% | 2,322,900 |
| 2024-03-05 | 2024-03-01 | 0.152 | 14,771,915 | +0 | 0.38% | 2,245,470 |
| 2024-03-04 | 2024-02-29 | 0.164 | 14,771,915 | +0 | 0.38% | 2,415,816 |
| 2024-03-01 | 2024-02-28 | 0.153 | 14,771,915 | +0 | 0.38% | 2,260,956 |
| 2024-02-29 | 2024-02-27 | 0.160 | 14,771,915 | +0 | 0.38% | 2,369,358 |
| 2024-02-28 | 2024-02-26 | 0.210 | 14,771,915 | +0 | 0.38% | 3,097,200 |
| 2024-02-27 | 2024-02-23 | 0.212 | 14,771,915 | +0 | 0.38% | 3,128,172 |
| 2024-02-26 | 2024-02-22 | 0.215 | 14,771,915 | +0 | 0.38% | 3,174,630 |
| 2024-02-23 | 2024-02-21 | 0.218 | 14,771,915 | +0 | 0.38% | 3,221,088 |
| 2024-02-22 | 2024-02-20 | 0.220 | 14,771,915 | +0 | 0.38% | 3,252,060 |
| 2024-02-21 | 2024-02-19 | 0.220 | 14,771,915 | +0 | 0.38% | 3,252,060 |
| 2024-02-20 | 2024-02-16 | 0.218 | 14,771,915 | +0 | 0.38% | 3,221,088 |
| 2024-02-19 | 2024-02-15 | 0.219 | 14,771,915 | +0 | 0.38% | 3,236,574 |
| 2024-02-16 | 2024-02-14 | 0.220 | 14,771,915 | +0 | 0.38% | 3,252,060 |
| 2024-02-15 | 2024-02-09 | 0.207 | 14,771,915 | +0 | 0.38% | 3,050,742 |
| 2024-02-14 | 2024-02-07 | 0.211 | 14,771,915 | +0 | 0.38% | 3,112,686 |
| 2024-02-08 | 2024-02-06 | 0.215 | 14,771,915 | +0 | 0.38% | 3,174,630 |
| 2024-02-07 | 2024-02-05 | 0.214 | 14,771,915 | +0 | 0.38% | 3,159,144 |
| 2024-02-06 | 2024-02-02 | 0.209 | 14,771,915 | +0 | 0.38% | 3,081,714 |
| 2024-02-05 | 2024-02-01 | 0.209 | 14,771,915 | +0 | 0.38% | 3,081,714 |
| 2024-02-02 | 2024-01-31 | 0.209 | 14,771,915 | +0 | 0.38% | 3,081,714 |
| 2024-02-01 | 2024-01-30 | 0.215 | 14,771,915 | +0 | 0.38% | 3,174,630 |
| 2024-01-31 | 2024-01-29 | 0.223 | 14,771,915 | +0 | 0.38% | 3,298,518 |
| 2024-01-30 | 2024-01-26 | 0.229 | 14,771,915 | +0 | 0.38% | 3,375,948 |
| 2024-01-29 | 2024-01-25 | 0.231 | 14,771,915 | +0 | 0.38% | 3,406,920 |
| 2024-01-26 | 2024-01-24 | 0.215 | 14,771,915 | +0 | 0.38% | 3,174,630 |
| 2024-01-25 | 2024-01-23 | 0.210 | 14,771,915 | +0 | 0.38% | 3,097,200 |
| 2024-01-24 | 2024-01-22 | 0.220 | 14,771,915 | +0 | 0.38% | 3,252,060 |
| 2024-01-23 | 2024-01-19 | 0.245 | 14,771,915 | +0 | 0.38% | 3,623,724 |
| 2024-01-22 | 2024-01-18 | 0.239 | 14,771,915 | +0 | 0.38% | 3,530,808 |
| 2024-01-19 | 2024-01-17 | 0.225 | 14,771,915 | +0 | 0.38% | 3,329,490 |
| 2024-01-18 | 2024-01-16 | 0.238 | 14,771,915 | +0 | 0.38% | 3,515,322 |
| 2024-01-17 | 2024-01-15 | 0.236 | 14,771,915 | +0 | 0.38% | 3,484,350 |
| 2024-01-16 | 2024-01-12 | 0.227 | 14,771,915 | +0 | 0.38% | 3,360,462 |
| 2024-01-15 | 2024-01-11 | 0.235 | 14,771,915 | +0 | 0.38% | 3,468,864 |
| 2024-01-12 | 2024-01-10 | 0.239 | 14,771,915 | +0 | 0.38% | 3,530,808 |
| 2024-01-11 | 2024-01-09 | 0.238 | 14,771,915 | +0 | 0.38% | 3,515,322 |
| 2024-01-10 | 2024-01-08 | 0.242 | 14,771,915 | +0 | 0.38% | 3,577,266 |
| 2024-01-09 | 2024-01-05 | 0.246 | 14,771,915 | +0 | 0.38% | 3,639,210 |
| 2024-01-08 | 2024-01-04 | 0.241 | 14,771,915 | +0 | 0.38% | 3,561,780 |
| 2024-01-05 | 2024-01-03 | 0.251 | 14,771,915 | +0 | 0.38% | 3,701,154 |
| 2024-01-04 | 2024-01-02 | 0.251 | 14,771,915 | +0 | 0.38% | 3,701,154 |
| 2024-01-03 | 2023-12-29 | 0.258 | 14,771,915 | +0 | 0.38% | 3,809,556 |
| 2024-01-02 | 2023-12-28 | 0.254 | 14,771,915 | +0 | 0.38% | 3,747,612 |
| 2023-12-29 | 2023-12-27 | 0.250 | 14,771,915 | +0 | 0.38% | 3,685,668 |
| 2023-12-28 | 2023-12-22 | 0.244 | 14,771,915 | +0 | 0.38% | 3,608,238 |
| 2023-12-27 | 2023-12-21 | 0.245 | 14,771,915 | +0 | 0.38% | 3,623,724 |
| 2023-12-22 | 2023-12-20 | 0.244 | 14,771,915 | +0 | 0.38% | 3,608,238 |
| 2023-12-21 | 2023-12-19 | 0.251 | 14,771,915 | +0 | 0.38% | 3,701,154 |
| 2023-12-20 | 2023-12-18 | 0.250 | 14,771,915 | +0 | 0.38% | 3,685,668 |
| 2023-12-19 | 2023-12-15 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-18 | 2023-12-14 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-15 | 2023-12-13 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-14 | 2023-12-12 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-13 | 2023-12-11 | 0.247 | 14,771,915 | +0 | 0.38% | 3,654,696 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,771,915 | +0 | 0.38% | 3,685,668 |
| 2023-12-11 | 2023-12-07 | 0.250 | 14,771,915 | +0 | 0.38% | 3,685,668 |
| 2023-12-08 | 2023-12-06 | 0.248 | 14,771,915 | +0 | 0.38% | 3,670,182 |
| 2023-12-07 | 2023-12-05 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-06 | 2023-12-04 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-05 | 2023-12-01 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-12-04 | 2023-11-30 | 0.250 | 14,771,915 | +0 | 0.38% | 3,685,668 |
| 2023-12-01 | 2023-11-29 | 0.251 | 14,771,915 | +0 | 0.38% | 3,701,154 |
| 2023-11-30 | 2023-11-28 | 0.253 | 14,771,915 | +0 | 0.38% | 3,732,126 |
| 2023-11-29 | 2023-11-27 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-11-28 | 2023-11-24 | 0.256 | 14,771,915 | +0 | 0.38% | 3,778,584 |
| 2023-11-27 | 2023-11-23 | 0.256 | 14,771,915 | +0 | 0.38% | 3,778,584 |
| 2023-11-24 | 2023-11-22 | 0.259 | 14,771,915 | +0 | 0.38% | 3,825,042 |
| 2023-11-23 | 2023-11-21 | 0.255 | 14,771,915 | +0 | 0.38% | 3,763,098 |
| 2023-11-22 | 2023-11-20 | 0.253 | 14,771,915 | +0 | 0.38% | 3,732,126 |
| 2023-11-21 | 2023-11-17 | 0.256 | 14,771,915 | +0 | 0.38% | 3,778,584 |
| 2023-11-20 | 2023-11-16 | 0.252 | 14,771,915 | +0 | 0.38% | 3,716,640 |
| 2023-11-17 | 2023-11-15 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-11-16 | 2023-11-14 | 0.257 | 14,771,915 | +0 | 0.38% | 3,794,070 |
| 2023-11-15 | 2023-11-13 | 0.258 | 14,771,915 | +0 | 0.38% | 3,809,556 |
| 2023-11-14 | 2023-11-10 | 0.260 | 14,771,915 | +0 | 0.38% | 3,840,528 |
| 2023-11-13 | 2023-11-09 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-11-10 | 2023-11-08 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-11-08 | 2023-11-06 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-11-07 | 2023-11-03 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-11-06 | 2023-11-02 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-11-03 | 2023-11-01 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-11-02 | 2023-10-31 | 0.258 | 14,771,915 | +0 | 0.38% | 3,809,556 |
| 2023-11-01 | 2023-10-30 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-10-30 | 2023-10-26 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-10-27 | 2023-10-25 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-10-26 | 2023-10-24 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-10-25 | 2023-10-20 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-24 | 2023-10-19 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-10-20 | 2023-10-18 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-19 | 2023-10-17 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-18 | 2023-10-16 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-17 | 2023-10-13 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-16 | 2023-10-12 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-13 | 2023-10-11 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-10-12 | 2023-10-10 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-11 | 2023-10-09 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-10 | 2023-10-06 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-09 | 2023-10-05 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-06 | 2023-10-04 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-05 | 2023-10-03 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-10-04 | 2023-09-29 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-10-03 | 2023-09-28 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-09-29 | 2023-09-27 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-09-28 | 2023-09-26 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-27 | 2023-09-25 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-26 | 2023-09-22 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-25 | 2023-09-21 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-09-22 | 2023-09-20 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-09-21 | 2023-09-19 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-20 | 2023-09-18 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-19 | 2023-09-15 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-18 | 2023-09-14 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-15 | 2023-09-13 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-09-14 | 2023-09-12 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-09-13 | 2023-09-11 | 0.283 | 14,771,915 | +0 | 0.38% | 4,181,220 |
| 2023-09-12 | 2023-09-07 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-09-11 | 2023-09-06 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-07 | 2023-09-05 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-06 | 2023-09-04 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-05 | 2023-08-31 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-09-04 | 2023-08-30 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-31 | 2023-08-29 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-30 | 2023-08-28 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-29 | 2023-08-25 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-28 | 2023-08-24 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-08-25 | 2023-08-23 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-23 | 2023-08-21 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-22 | 2023-08-18 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-08-21 | 2023-08-17 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-08-18 | 2023-08-16 | 0.262 | 14,771,915 | +0 | 0.38% | 3,871,500 |
| 2023-08-17 | 2023-08-15 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-16 | 2023-08-14 | 0.267 | 14,771,915 | +0 | 0.38% | 3,948,930 |
| 2023-08-15 | 2023-08-11 | 0.273 | 14,771,915 | +0 | 0.38% | 4,026,360 |
| 2023-08-14 | 2023-08-10 | 0.278 | 14,771,915 | +0 | 0.38% | 4,103,790 |
| 2023-08-11 | 2023-08-09 | 0.299 | 14,771,915 | +0 | 0.38% | 4,413,510 |
| 2023-08-10 | 2023-08-08 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-08-09 | 2023-08-07 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-08-08 | 2023-08-04 | 0.288 | 14,771,915 | +0 | 0.38% | 4,258,650 |
| 2023-08-07 | 2023-08-03 | 0.294 | 14,771,915 | +0 | 0.38% | 4,336,080 |
| 2023-08-04 | 2023-08-02 | 0.311 | 14,771,915 | +0 | 0.38% | 4,598,873 |
| 2023-08-03 | 2023-08-01 | 0.322 | 14,771,915 | +844,110 | 0.38% | 4,763,118 |
| 2023-08-02 | 2023-07-31 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-08-01 | 2023-07-28 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-07-31 | 2023-07-27 | 0.328 | 13,927,805 | +0 | 0.38% | 4,568,370 |
| 2023-07-28 | 2023-07-26 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-07-27 | 2023-07-25 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-07-26 | 2023-07-24 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-07-25 | 2023-07-21 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-07-24 | 2023-07-20 | 0.306 | 13,927,805 | +0 | 0.38% | 4,258,650 |
| 2023-07-21 | 2023-07-19 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-07-20 | 2023-07-18 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-07-19 | 2023-07-14 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-07-18 | 2023-07-13 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-07-14 | 2023-07-12 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-07-13 | 2023-07-11 | 0.284 | 13,927,805 | +0 | 0.38% | 3,948,930 |
| 2023-07-12 | 2023-07-10 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-07-11 | 2023-07-07 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-07-10 | 2023-07-06 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-07-07 | 2023-07-05 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-07-06 | 2023-07-04 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-07-05 | 2023-07-03 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-07-04 | 2023-06-30 | 0.306 | 13,927,805 | +0 | 0.38% | 4,258,650 |
| 2023-07-03 | 2023-06-29 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-06-30 | 2023-06-28 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-06-29 | 2023-06-27 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-06-28 | 2023-06-26 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-06-27 | 2023-06-23 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-06-26 | 2023-06-21 | 0.306 | 13,927,805 | +0 | 0.38% | 4,258,650 |
| 2023-06-23 | 2023-06-20 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-21 | 2023-06-19 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-20 | 2023-06-16 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-19 | 2023-06-15 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-06-16 | 2023-06-14 | 0.306 | 13,927,805 | +0 | 0.38% | 4,258,650 |
| 2023-06-15 | 2023-06-13 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-06-14 | 2023-06-12 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-13 | 2023-06-09 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-12 | 2023-06-08 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-09 | 2023-06-07 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-06-08 | 2023-06-06 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-06-07 | 2023-06-05 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-06-06 | 2023-06-02 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-06-05 | 2023-06-01 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-06-02 | 2023-05-31 | 0.306 | 13,927,805 | +0 | 0.38% | 4,258,650 |
| 2023-06-01 | 2023-05-30 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-05-31 | 2023-05-29 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-05-30 | 2023-05-25 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-05-29 | 2023-05-24 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-05-25 | 2023-05-23 | 0.278 | 13,927,805 | +0 | 0.38% | 3,871,500 |
| 2023-05-24 | 2023-05-22 | 0.272 | 13,927,805 | +0 | 0.38% | 3,794,070 |
| 2023-05-23 | 2023-05-19 | 0.277 | 13,927,805 | +0 | 0.38% | 3,856,014 |
| 2023-05-22 | 2023-05-18 | 0.284 | 13,927,805 | +0 | 0.38% | 3,948,930 |
| 2023-05-19 | 2023-05-17 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-05-18 | 2023-05-16 | 0.284 | 13,927,805 | +0 | 0.38% | 3,948,930 |
| 2023-05-17 | 2023-05-15 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-16 | 2023-05-12 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-15 | 2023-05-11 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-12 | 2023-05-10 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-11 | 2023-05-09 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-10 | 2023-05-08 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-09 | 2023-05-05 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-08 | 2023-05-04 | 0.295 | 13,927,805 | +0 | 0.38% | 4,103,790 |
| 2023-05-05 | 2023-05-03 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-05-04 | 2023-05-02 | 0.289 | 13,927,805 | +0 | 0.38% | 4,026,360 |
| 2023-05-03 | 2023-04-28 | 0.300 | 13,927,805 | +0 | 0.38% | 4,181,220 |
| 2023-05-02 | 2023-04-27 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-28 | 2023-04-26 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-27 | 2023-04-25 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-26 | 2023-04-24 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-25 | 2023-04-21 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-24 | 2023-04-20 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-21 | 2023-04-19 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-20 | 2023-04-18 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-19 | 2023-04-17 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-18 | 2023-04-14 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-17 | 2023-04-13 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-14 | 2023-04-12 | 0.311 | 13,927,805 | +0 | 0.38% | 4,336,080 |
| 2023-04-13 | 2023-04-11 | 0.317 | 13,927,805 | +0 | 0.38% | 4,413,510 |
| 2023-04-12 | 2023-04-06 | 0.322 | 13,927,805 | +0 | 0.38% | 4,490,940 |
| 2023-04-11 | 2023-04-04 | 0.328 | 13,927,805 | -588,284 | 0.38% | 4,568,370 |
| 2023-02-22 | 2023-02-20 | 0.317 | 14,516,089 | -16,189 | 0.39% | 4,599,928 |
| 2023-02-13 | 2023-02-09 | 0.334 | 14,532,278 | -113,322 | 0.39% | 4,847,430 |
| 2023-01-30 | 2023-01-26 | 0.334 | 14,645,600 | -4,122,760 | 0.40% | 4,885,230 |
| 2022-07-19 | 2022-07-15 | 0.328 | 18,768,360 | -161,888 | 0.51% | 6,156,089 |
| 2022-05-18 | 2022-05-16 | 0.367 | 18,930,248 | -10,793 | 0.51% | 6,945,873 |
| 2022-04-25 | 2022-04-21 | 0.395 | 18,941,041 | -16,189 | 0.51% | 7,476,335 |
| 2022-03-16 | 2022-03-14 | 0.400 | 18,957,230 | -32,378 | 0.51% | 7,588,116 |
| 2022-01-07 | 2022-01-05 | 0.528 | 18,989,608 | -64,755 | 0.50% | 10,029,197 |
| 2022-01-06 | 2022-01-04 | 0.528 | 19,054,363 | +64,755 | 0.50% | 10,063,397 |
| 2022-01-05 | 2022-01-03 | 0.517 | 18,989,608 | +16,189 | 0.50% | 9,818,056 |
| 2021-10-15 | 2021-10-11 | 0.484 | 18,973,419 | -43,170 | 0.49% | 9,176,803 |
| 2021-08-03 | 2021-07-30 | 0.445 | 19,016,589 | -253,625 | 0.49% | 8,457,640 |
| 2021-07-29 | 2021-07-27 | 0.450 | 19,270,214 | -21,585 | 0.50% | 8,677,570 |
| 2021-02-22 | 2021-02-18 | 0.712 | 19,291,799 | +48,566 | 0.50% | 13,728,063 |
| 2021-02-18 | 2021-02-16 | 0.756 | 19,243,233 | +26,982 | 0.50% | 14,549,347 |
| 2021-02-17 | 2021-02-11 | 0.856 | 19,216,251 | -167,285 | 0.50% | 16,451,896 |
| 2021-01-15 | 2021-01-13 | 0.534 | 19,383,536 | -43,170 | 0.50% | 10,345,007 |
| 2021-01-12 | 2021-01-08 | 0.556 | 19,426,706 | +91,736 | 0.51% | 10,800,049 |
| 2021-01-11 | 2021-01-07 | 0.550 | 19,334,970 | -518,043 | 0.50% | 10,641,559 |
| 2020-12-29 | 2020-12-24 | 0.523 | 19,853,013 | +151,096 | 0.52% | 10,374,827 |
| 2020-12-10 | 2020-12-08 | 0.500 | 19,701,917 | -183,473 | 0.51% | 9,857,745 |
| 2020-12-09 | 2020-12-07 | 0.511 | 19,885,390 | -545,025 | 0.52% | 10,170,645 |
| 2020-12-07 | 2020-12-03 | 0.528 | 20,430,415 | -647,554 | 0.53% | 10,790,147 |
| 2020-12-04 | 2020-12-02 | 0.523 | 21,077,969 | -1,813,151 | 0.55% | 11,014,967 |
| 2020-12-03 | 2020-12-01 | 0.550 | 22,891,120 | -215,851 | 0.60% | 12,598,789 |
| 2020-12-02 | 2020-11-30 | 0.534 | 23,106,971 | -377,740 | 0.60% | 12,332,207 |
| 2020-12-01 | 2020-11-27 | 0.528 | 23,484,711 | +642,158 | 0.61% | 12,403,247 |
| 2020-11-27 | 2020-11-25 | 0.556 | 22,842,553 | -350,759 | 0.59% | 12,699,049 |
| 2020-11-25 | 2020-11-23 | 0.556 | 23,193,312 | -561,213 | 0.60% | 12,894,050 |
| 2020-11-24 | 2020-11-20 | 0.545 | 23,754,525 | -1,753,792 | 0.62% | 12,941,928 |
| 2020-11-18 | 2020-11-16 | 0.534 | 25,508,317 | +178,077 | 0.66% | 13,613,808 |
| 2020-11-13 | 2020-11-11 | 0.556 | 25,330,240 | -91,736 | 0.66% | 14,082,050 |
| 2020-11-12 | 2020-11-10 | 0.600 | 25,421,976 | +1,003,708 | 0.66% | 15,263,693 |
| 2020-11-11 | 2020-11-09 | 0.623 | 24,418,268 | +485,666 | 0.64% | 15,204,056 |
| 2020-11-10 | 2020-11-06 | 0.589 | 23,932,602 | +383,136 | 0.62% | 14,103,352 |
| 2020-11-09 | 2020-11-05 | 0.612 | 23,549,466 | -253,626 | 0.61% | 14,401,254 |
| 2020-11-06 | 2020-11-04 | 0.467 | 23,803,092 | -269,814 | 0.62% | 11,115,762 |
| 2020-11-05 | 2020-11-03 | 0.478 | 24,072,906 | +21,585 | 0.63% | 11,509,423 |
| 2020-11-04 | 2020-11-02 | 0.506 | 24,051,321 | +383,136 | 0.63% | 12,167,655 |
| 2020-11-03 | 2020-10-30 | 0.445 | 23,668,185 | +232,041 | 0.62% | 10,526,440 |
| 2020-11-02 | 2020-10-29 | 0.423 | 23,436,144 | +318,380 | 0.61% | 9,902,077 |
| 2020-10-29 | 2020-10-27 | 0.445 | 23,117,764 | +2,336,591 | 0.60% | 10,281,640 |
| 2020-10-28 | 2020-10-23 | 0.434 | 20,781,173 | +1,392,241 | 0.54% | 9,011,378 |
| 2020-10-16 | 2020-10-14 | 0.356 | 19,388,932 | +43,170 | 0.50% | 6,898,592 |
| 2020-10-15 | 2020-10-12 | 0.350 | 19,345,762 | +161,888 | 0.50% | 6,775,681 |
| 2020-09-18 | 2020-09-16 | 0.367 | 19,183,874 | -26,981 | 0.50% | 7,038,933 |
| 2020-08-28 | 2020-08-26 | 0.345 | 19,210,855 | -172,681 | 0.50% | 6,621,631 |
| 2020-07-14 | 2020-07-10 | 0.350 | 19,383,536 | +59,359 | 0.50% | 6,788,911 |
| 2020-07-08 | 2020-07-06 | 0.361 | 19,324,177 | +32,378 | 0.50% | 6,982,982 |
| 2020-04-03 | 2020-04-01 | 0.317 | 19,291,799 | -976,727 | 0.50% | 6,113,278 |
| 2020-03-18 | 2020-03-16 | 0.339 | 20,268,526 | -215,852 | 0.53% | 6,873,510 |
| 2020-03-17 | 2020-03-13 | 0.411 | 20,484,378 | -820,235 | 0.53% | 8,427,157 |
| 2020-03-16 | 2020-03-12 | 0.417 | 21,304,613 | -1,365,259 | 0.55% | 8,883,037 |
| 2020-03-13 | 2020-03-11 | 0.450 | 22,669,872 | -464,081 | 0.59% | 10,208,470 |
| 2020-02-27 | 2020-02-25 | 0.461 | 23,133,953 | -7,160,867 | 0.60% | 10,674,671 |
| 2020-02-26 | 2020-02-24 | 0.478 | 30,294,820 | +7,160,867 | 0.79% | 14,484,163 |
| 2020-02-25 | 2020-02-21 | 0.467 | 23,133,953 | -10,792 | 0.60% | 10,803,282 |
| 2020-02-20 | 2020-02-18 | 0.489 | 23,144,745 | -593,591 | 0.60% | 11,323,004 |
| 2020-02-13 | 2020-02-11 | 0.417 | 23,738,336 | -26,982 | 0.62% | 9,897,787 |
| 2020-02-06 | 2020-02-04 | 0.423 | 23,765,318 | -37,774 | 0.62% | 10,041,158 |
| 2020-02-04 | 2020-01-31 | 0.417 | 23,803,092 | -248,229 | 0.62% | 9,924,787 |
| 2020-02-03 | 2020-01-30 | 0.395 | 24,051,321 | -982,123 | 0.63% | 9,493,445 |
| 2019-11-20 | 2019-11-18 | 0.500 | 25,033,444 | +5,396 | 0.65% | 12,525,345 |
| 2019-11-07 | 2019-11-05 | 0.528 | 25,028,048 | -361,551 | 0.65% | 13,218,347 |
| 2019-10-28 | 2019-10-24 | 0.511 | 25,389,599 | +577,403 | 0.66% | 12,985,846 |
| 2019-10-25 | 2019-10-23 | 0.517 | 24,812,196 | -259,022 | 0.65% | 12,828,466 |
| 2019-10-22 | 2019-10-18 | 0.528 | 25,071,218 | -1,392,241 | 0.65% | 13,241,147 |
| 2019-10-21 | 2019-10-17 | 0.528 | 26,463,459 | +1,483,978 | 0.69% | 13,976,447 |
| 2019-10-15 | 2019-10-11 | 0.539 | 24,979,481 | +593,591 | 0.65% | 13,470,438 |
| 2019-10-11 | 2019-10-09 | 0.556 | 24,385,890 | -393,929 | 0.63% | 13,557,049 |
| 2019-10-09 | 2019-10-04 | 0.556 | 24,779,819 | -604,383 | 0.64% | 13,776,050 |
| 2019-10-08 | 2019-10-03 | 0.567 | 25,384,202 | -901,180 | 0.66% | 14,394,290 |
| 2019-10-04 | 2019-10-02 | 0.545 | 26,285,382 | +901,180 | 0.68% | 14,320,789 |
| 2019-10-03 | 2019-09-30 | 0.556 | 25,384,202 | +151,096 | 0.66% | 14,112,049 |
| 2019-09-27 | 2019-09-25 | 0.556 | 25,233,106 | +291,399 | 0.66% | 14,028,049 |
| 2019-09-25 | 2019-09-23 | 0.578 | 24,941,707 | +286,003 | 0.65% | 14,420,691 |
| 2019-09-19 | 2019-09-17 | 0.645 | 24,655,704 | +1,338,278 | 0.64% | 15,900,177 |
| 2019-09-18 | 2019-09-16 | 0.667 | 23,317,426 | +259,021 | 0.61% | 15,555,659 |
| 2019-09-17 | 2019-09-13 | 0.634 | 23,058,405 | +491,062 | 0.60% | 14,613,717 |
| 2019-09-16 | 2019-09-12 | 0.634 | 22,567,343 | +496,458 | 0.59% | 14,302,497 |
| 2019-09-13 | 2019-09-11 | 0.645 | 22,070,885 | +733,895 | 0.57% | 14,233,258 |
| 2019-08-29 | 2019-08-27 | 0.589 | 21,336,990 | -669,139 | 0.56% | 12,573,772 |
| 2019-08-27 | 2019-08-23 | 0.600 | 22,006,129 | -26,982 | 0.57% | 13,212,773 |
| 2019-08-26 | 2019-08-22 | 0.556 | 22,033,111 | -161,888 | 0.57% | 12,249,050 |
| 2019-08-19 | 2019-08-15 | 0.600 | 22,194,999 | +188,870 | 0.58% | 13,326,173 |
| 2019-08-09 | 2019-08-07 | 0.623 | 22,006,129 | -53,963 | 0.57% | 13,702,135 |
| 2019-08-07 | 2019-08-05 | 0.495 | 22,060,092 | +26,981 | 0.57% | 10,915,004 |
| 2019-08-05 | 2019-08-01 | 0.511 | 22,033,111 | -26,981 | 0.57% | 11,269,126 |
| 2019-08-01 | 2019-07-30 | 0.567 | 22,060,092 | -388,533 | 0.57% | 12,509,330 |
| 2019-07-12 | 2019-07-10 | 0.712 | 22,448,625 | -415,513 | 0.58% | 15,974,464 |
| 2019-07-09 | 2019-07-05 | 0.745 | 22,864,138 | +26,981 | 0.60% | 17,032,806 |
| 2019-07-04 | 2019-07-02 | 0.756 | 22,837,157 | -59,359 | 0.59% | 17,266,627 |
| 2019-07-03 | 2019-06-28 | 0.756 | 22,896,516 | -26,982 | 0.60% | 17,311,507 |
| 2019-07-02 | 2019-06-27 | 0.756 | 22,923,498 | +107,926 | 0.60% | 17,331,908 |
| 2019-06-21 | 2019-06-19 | 0.745 | 22,815,572 | -16,189 | 0.59% | 16,996,626 |
| 2019-06-20 | 2019-06-18 | 0.712 | 22,831,761 | -48,566 | 0.59% | 16,247,104 |
| 2019-06-19 | 2019-06-17 | 0.700 | 22,880,327 | -53,963 | 0.60% | 16,027,262 |
| 2019-06-17 | 2019-06-13 | 0.678 | 22,934,290 | +26,981 | 0.60% | 15,555,060 |
| 2019-06-14 | 2019-06-12 | 0.723 | 22,907,309 | +26,982 | 0.60% | 16,555,565 |
| 2019-06-13 | 2019-06-11 | 0.778 | 22,880,327 | -80,944 | 0.60% | 17,808,069 |
| 2019-06-06 | 2019-06-04 | 0.700 | 22,961,271 | -712,310 | 0.60% | 16,083,962 |
| 2019-06-05 | 2019-06-03 | 0.745 | 23,673,581 | -134,907 | 0.62% | 17,635,806 |
| 2019-06-03 | 2019-05-30 | 0.789 | 23,808,488 | +26,982 | 0.62% | 18,795,190 |
| 2019-05-31 | 2019-05-29 | 0.801 | 23,781,506 | -5,397 | 0.62% | 19,038,311 |
| 2019-05-23 | 2019-05-21 | 0.867 | 23,786,903 | +10,793 | 0.62% | 20,629,517 |
| 2019-05-22 | 2019-05-20 | 0.834 | 23,776,110 | -102,530 | 0.62% | 19,827,074 |
| 2019-05-21 | 2019-05-17 | 0.878 | 23,878,640 | -226,643 | 0.62% | 20,974,579 |
| 2019-05-20 | 2019-05-16 | 0.990 | 24,105,283 | +26,981 | 0.63% | 23,853,868 |
| 2019-05-14 | 2019-05-09 | 1.056 | 24,078,302 | +97,133 | 0.63% | 25,433,494 |
| 2019-05-09 | 2019-05-07 | 1.190 | 23,981,169 | -80,944 | 0.62% | 28,530,586 |
| 2019-05-08 | 2019-05-06 | 1.167 | 24,062,113 | -134,907 | 0.63% | 28,091,804 |
| 2019-05-07 | 2019-05-03 | 1.323 | 24,197,020 | -5,396 | 0.63% | 32,015,878 |
| 2019-05-02 | 2019-04-29 | 1.234 | 24,202,416 | -102,530 | 0.63% | 29,870,209 |
| 2019-04-29 | 2019-04-25 | 1.401 | 24,304,946 | +566,610 | 0.63% | 34,050,365 |
| 2019-04-26 | 2019-04-24 | 1.301 | 23,738,336 | -64,756 | 0.62% | 30,881,096 |
| 2019-04-25 | 2019-04-23 | 1.179 | 23,803,092 | +26,982 | 0.62% | 28,054,065 |
| 2019-04-24 | 2019-04-18 | 1.245 | 23,776,110 | -16,189 | 0.62% | 29,608,431 |
| 2019-04-23 | 2019-04-17 | 1.268 | 23,792,299 | +80,944 | 0.62% | 30,157,673 |
| 2019-04-18 | 2019-04-16 | 1.323 | 23,711,355 | +512,647 | 0.62% | 31,373,278 |
| 2019-04-17 | 2019-04-15 | 1.256 | 23,198,708 | +91,737 | 0.60% | 29,147,332 |
| 2019-04-16 | 2019-04-12 | 1.412 | 23,106,971 | +10,792 | 0.60% | 32,628,966 |
| 2019-04-15 | 2019-04-11 | 1.512 | 23,096,179 | +70,152 | 0.60% | 34,924,935 |
| 2019-04-12 | 2019-04-10 | 1.601 | 23,026,027 | -75,548 | 0.60% | 36,867,023 |
| 2019-04-11 | 2019-04-09 | 1.568 | 23,101,575 | -10,792 | 0.60% | 36,217,400 |
| 2019-04-10 | 2019-04-08 | 1.634 | 23,112,367 | +302,191 | 0.66% | 37,776,205 |
| 2019-04-09 | 2019-04-04 | 1.657 | 22,810,176 | -2,654,971 | 0.65% | 37,789,528 |
| 2019-04-08 | 2019-04-03 | 1.334 | 25,465,147 | -323,777 | 0.72% | 33,976,919 |
| 2019-04-04 | 2019-04-02 | 1.301 | 25,788,924 | -1,289,711 | 0.73% | 33,548,696 |
| 2019-04-03 | 2019-04-01 | 1.201 | 27,078,635 | +161,888 | 0.77% | 32,516,747 |
| 2019-04-02 | 2019-03-29 | 1.067 | 26,916,747 | -334,569 | 0.77% | 28,730,975 |
| 2019-04-01 | 2019-03-28 | 1.023 | 27,251,316 | -1,667,451 | 0.77% | 27,876,091 |
| 2019-03-29 | 2019-03-27 | 1.145 | 28,918,767 | -5,315,339 | 0.82% | 33,118,721 |
| 2019-03-28 | 2019-03-26 | 1.167 | 34,234,106 | +323,777 | 0.97% | 39,967,304 |
| 2019-03-27 | 2019-03-25 | 1.201 | 33,910,329 | +771,669 | 0.96% | 40,720,427 |
| 2019-03-26 | 2019-03-22 | 1.190 | 33,138,660 | -442,496 | 0.94% | 39,425,325 |
| 2019-03-25 | 2019-03-21 | 1.156 | 33,581,156 | +2,066,777 | 0.95% | 38,831,623 |
| 2019-03-22 | 2019-03-20 | 1.156 | 31,514,379 | +771,668 | 0.90% | 36,441,702 |
| 2019-03-21 | 2019-03-19 | 1.112 | 30,742,711 | +5,396 | 0.87% | 34,182,099 |
| 2019-03-20 | 2019-03-18 | 1.134 | 30,737,315 | -91,737 | 0.87% | 34,859,621 |
| 2019-03-19 | 2019-03-15 | 1.212 | 30,829,052 | +232,041 | 0.88% | 37,363,128 |
| 2019-03-18 | 2019-03-14 | 1.090 | 30,597,011 | +2,385,157 | 0.87% | 33,339,697 |
| 2019-03-14 | 2019-03-12 | 1.312 | 28,211,854 | -53,963 | 0.80% | 37,014,356 |
| 2019-03-13 | 2019-03-11 | 1.201 | 28,265,817 | +4,576,047 | 0.80% | 33,942,347 |
| 2019-03-12 | 2019-03-08 | 1.056 | 23,689,770 | +5,099,487 | 0.67% | 25,023,094 |
| 2019-03-11 | 2019-03-07 | 0.967 | 18,590,283 | +1,678,244 | 0.53% | 17,982,987 |
| 2019-03-08 | 2019-03-06 | 1.045 | 16,912,039 | +2,498,479 | 0.48% | 17,675,853 |
| 2019-03-07 | 2019-03-05 | 0.934 | 14,413,560 | +1,376,052 | 0.41% | 13,461,923 |
| 2019-03-06 | 2019-03-04 | 0.845 | 13,037,508 | +8,607,071 | 0.37% | 11,017,035 |
| 2019-03-04 | 2019-02-28 | 0.712 | 4,430,437 | -161,889 | 0.13% | 3,152,703 |
| 2019-03-01 | 2019-02-27 | 0.678 | 4,592,326 | +534,232 | 0.13% | 3,114,721 |
| 2019-02-27 | 2019-02-25 | 0.667 | 4,058,094 | +151,096 | 0.12% | 2,707,260 |
| 2019-02-26 | 2019-02-22 | 0.700 | 3,906,998 | +64,756 | 0.11% | 2,736,783 |
| 2019-02-25 | 2019-02-21 | 0.756 | 3,842,242 | +1,068,464 | 0.11% | 2,905,027 |
| 2019-02-22 | 2019-02-20 | 0.678 | 2,773,778 | +1,133,219 | 0.08% | 1,881,300 |
| 2019-02-21 | 2019-02-19 | 0.600 | 1,640,559 | +696,121 | 0.05% | 985,013 |
| 2019-02-20 | 2019-02-18 | 0.600 | 944,438 | +723,101 | 0.03% | 567,053 |
| 2019-02-18 | 2019-02-14 | 0.523 | 221,337 | +161,889 | 0.01% | 115,667 |
| 2019-02-13 | 2019-02-11 | 0.456 | 59,448 | +53,963 | 0.00% | 27,101 |
| 2018-08-23 | 2018-08-21 | 0.450 | 5,485 | -21,585 | 0.00% | 2,470 |
| 2017-10-31 | 2017-10-27 | 0.378 | 27,070 | +89 | 0.00% | 10,233 |
| 2017-09-12 | 2017-09-08 | 0.413 | 26,981 | +449 | 0.00% | 11,135 |
| 2017-05-04 | 2017-04-28 | 0.413 | 26,532 | +5,307 | 0.00% | 10,950 |
| 2016-11-30 | 2016-11-28 | 0.447 | 21,225 | -939,223 | 0.00% | 9,480 |
| 2016-11-25 | 2016-11-23 | 0.475 | 960,448 | -10,613 | 0.04% | 456,120 |
| 2016-11-24 | 2016-11-22 | 0.469 | 971,061 | +106,127 | 0.04% | 455,670 |
| 2016-11-22 | 2016-11-18 | 0.475 | 864,934 | -106,127 | 0.03% | 410,760 |
| 2016-11-01 | 2016-10-28 | 0.503 | 971,061 | +949,836 | 0.04% | 488,610 |
| 2016-10-27 | 2016-10-25 | 0.520 | 21,225 | -902,079 | 0.00% | 11,040 |
| 2016-10-26 | 2016-10-24 | 0.492 | 923,304 | +15,919 | 0.04% | 454,140 |
| 2016-10-25 | 2016-10-20 | 0.498 | 907,385 | +886,160 | 0.03% | 451,440 |
| 2016-10-12 | 2016-10-07 | 0.560 | 21,225 | -764,114 | 0.00% | 11,880 |
| 2016-06-15 | 2016-06-13 | 0.356 | 785,339 | -5,306 | 0.03% | 279,720 |
| 2016-02-18 | 2016-02-16 | 0.294 | 790,645 | -684,519 | 0.04% | 232,440 |
| 2016-02-17 | 2016-02-15 | 0.288 | 1,475,164 | -350,219 | 0.07% | 425,340 |
| 2015-10-30 | 2015-10-28 | 0.367 | 1,825,383 | +1,034,738 | 0.08% | 670,800 |
| 2015-08-14 | 2015-08-12 | 0.370 | 790,645 | +42,507 | 0.05% | 292,886 |
| 2015-07-10 | 2015-07-08 | 0.347 | 748,138 | -441,853 | 0.05% | 259,260 |
| 2015-07-08 | 2015-07-06 | 0.406 | 1,189,991 | -110,463 | 0.09% | 483,480 |
| 2015-07-07 | 2015-07-03 | 0.394 | 1,300,454 | +723,032 | 0.09% | 512,820 |
| 2015-06-26 | 2015-06-24 | 0.508 | 577,422 | +60,253 | 0.04% | 293,250 |
| 2015-06-24 | 2015-06-22 | 0.490 | 517,169 | -256,074 | 0.04% | 253,380 |
| 2015-06-08 | 2015-06-04 | 0.472 | 773,243 | -55,231 | 0.06% | 364,980 |
| 2015-06-01 | 2015-05-28 | 0.466 | 828,474 | +55,231 | 0.06% | 386,100 |
| 2015-05-29 | 2015-05-27 | 0.472 | 773,243 | +50,211 | 0.06% | 364,980 |
| 2015-05-04 | 2015-04-29 | 0.472 | 723,032 | +50,210 | 0.05% | 341,280 |
| 2015-04-27 | 2015-04-23 | 0.448 | 672,822 | +50,211 | 0.05% | 301,500 |
| 2015-04-24 | 2015-04-22 | 0.442 | 622,611 | +50,210 | 0.05% | 275,280 |
| 2015-04-22 | 2015-04-20 | 0.454 | 572,401 | +5,022 | 0.04% | 259,920 |
| 2015-04-02 | 2015-03-31 | 0.442 | 567,379 | +482,021 | 0.04% | 250,860 |
| 2015-04-01 | 2015-03-30 | 0.442 | 85,358 | +40,168 | 0.01% | 37,740 |
| 2015-03-26 | 2015-03-24 | 0.364 | 45,190 | +25,106 | 0.00% | 16,470 |
| 2013-09-05 | 2013-09-03 | 0.633 | 20,084 | -50,211 | 0.00% | 12,720 |
| 2013-09-04 | 2013-09-02 | 0.669 | 70,295 | +50,211 | 0.01% | 47,040 |
| 2013-08-16 | 2013-08-13 | 1.928 | 20,084 | +7,384 | 0.00% | 38,712 |
| 2013-08-08 | 2013-08-06 | 1.928 | 12,700 | -174,630 | 0.00% | 24,479 |
| 2013-08-07 | 2013-08-05 | 1.814 | 187,330 | -47,626 | 0.02% | 339,840 |
| 2013-07-19 | 2013-07-17 | 1.701 | 234,956 | -25,401 | 0.03% | 399,600 |
| 2013-07-18 | 2013-07-16 | 1.644 | 260,357 | +25,401 | 0.03% | 428,041 |
| 2013-07-10 | 2013-07-08 | 1.720 | 234,956 | -79,377 | 0.03% | 404,040 |
| 2013-07-05 | 2013-07-03 | 1.701 | 314,333 | +31,751 | 0.04% | 534,600 |
| 2013-07-04 | 2013-07-02 | 1.625 | 282,582 | +47,626 | 0.03% | 459,240 |
| 2013-06-04 | 2013-05-31 | 1.701 | 234,956 | -79,377 | 0.03% | 399,600 |
| 2013-05-31 | 2013-05-29 | 1.644 | 314,333 | +79,377 | 0.04% | 516,780 |
| 2013-05-28 | 2013-05-24 | 1.493 | 234,956 | +63,502 | 0.03% | 350,760 |
| 2013-05-16 | 2013-05-14 | 1.550 | 171,454 | -9,526 | 0.02% | 265,679 |
| 2013-05-15 | 2013-05-13 | 1.417 | 180,980 | +9,526 | 0.02% | 256,501 |
| 2013-05-14 | 2013-05-10 | 1.474 | 171,454 | +158,754 | 0.02% | 252,720 |
| 2013-04-26 | 2013-04-24 | 1.191 | 12,700 | -79,377 | 0.00% | 15,120 |
| 2013-04-25 | 2013-04-23 | 1.209 | 92,077 | +79,377 | 0.01% | 111,360 |
| 2013-01-07 | 2013-01-03 | 0.794 | 12,700 | -111,128 | 0.00% | 10,080 |
| 2012-11-15 | 2012-11-13 | 0.624 | 123,828 | +111,128 | 0.01% | 77,220 |
| 2012-07-11 | 2012-07-09 | 0.704 | 12,700 | +773 | 0.00% | 8,944 |
| 2011-08-16 | 2011-08-12 | 1.010 | 11,927 | +1,590 | 0.00% | 12,046 |
| 2011-07-06 | 2011-07-04 | 1.045 | 10,337 | +10,337 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy