History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 30,000 +0 0.00% 8,700
2025-10-13 2025-10-09 0.295 30,000 +0 0.00% 8,850
2025-10-10 2025-10-08 0.285 30,000 +0 0.00% 8,550
2025-10-09 2025-10-06 0.295 30,000 +0 0.00% 8,850
2025-10-08 2025-10-03 0.300 30,000 +0 0.00% 9,000
2025-10-06 2025-10-02 0.300 30,000 +0 0.00% 9,000
2025-10-03 2025-09-30 0.290 30,000 +0 0.00% 8,700
2025-10-02 2025-09-29 0.290 30,000 +0 0.00% 8,700
2025-09-30 2025-09-26 0.290 30,000 +0 0.00% 8,700
2025-09-29 2025-09-25 0.290 30,000 +0 0.00% 8,700
2025-09-26 2025-09-24 0.280 30,000 +0 0.00% 8,400
2025-09-25 2025-09-23 0.282 30,000 +0 0.00% 8,445
2025-09-24 2025-09-22 0.282 30,000 +161 0.00% 8,445
2025-09-23 2025-09-19 0.282 29,839 +0 0.00% 8,400
2025-09-22 2025-09-18 0.282 29,839 +0 0.00% 8,400
2025-09-19 2025-09-17 0.276 29,839 +0 0.00% 8,250
2025-09-18 2025-09-16 0.287 29,839 +0 0.00% 8,550
2025-09-17 2025-09-15 0.282 29,839 +0 0.00% 8,400
2025-09-16 2025-09-12 0.271 29,839 +0 0.00% 8,100
2025-09-15 2025-09-11 0.282 29,839 +0 0.00% 8,400
2025-09-12 2025-09-10 0.276 29,839 +0 0.00% 8,250
2025-09-11 2025-09-09 0.276 29,839 +0 0.00% 8,250
2025-09-10 2025-09-08 0.276 29,839 +0 0.00% 8,250
2025-09-09 2025-09-05 0.276 29,839 +0 0.00% 8,250
2025-09-08 2025-09-04 0.271 29,839 +0 0.00% 8,100
2025-09-05 2025-09-03 0.276 29,839 +0 0.00% 8,250
2025-09-04 2025-09-02 0.276 29,839 +0 0.00% 8,250
2025-09-03 2025-09-01 0.240 29,839 +0 0.00% 7,170
2025-09-02 2025-08-29 0.237 29,839 +0 0.00% 7,080
2025-09-01 2025-08-28 0.246 29,839 +0 0.00% 7,350
2025-08-29 2025-08-27 0.256 29,839 +0 0.00% 7,650
2025-08-28 2025-08-26 0.251 29,839 +0 0.00% 7,500
2025-08-27 2025-08-25 0.251 29,839 +0 0.00% 7,500
2025-08-26 2025-08-22 0.261 29,839 +0 0.00% 7,800
2025-08-25 2025-08-21 0.256 29,839 +0 0.00% 7,650
2025-08-22 2025-08-20 0.256 29,839 +0 0.00% 7,650
2025-08-21 2025-08-19 0.256 29,839 +0 0.00% 7,650
2025-08-20 2025-08-18 0.256 29,839 +0 0.00% 7,650
2025-08-19 2025-08-15 0.256 29,839 +0 0.00% 7,650
2025-08-18 2025-08-14 0.256 29,839 +0 0.00% 7,650
2025-08-15 2025-08-13 0.256 29,839 +0 0.00% 7,650
2025-08-14 2025-08-12 0.256 29,839 +0 0.00% 7,650
2025-08-13 2025-08-11 0.247 29,839 +0 0.00% 7,380
2025-08-12 2025-08-08 0.251 29,839 +0 0.00% 7,500
2025-08-11 2025-08-07 0.251 29,839 +0 0.00% 7,500
2025-08-08 2025-08-06 0.256 29,839 +0 0.00% 7,650
2025-08-07 2025-08-05 0.256 29,839 +0 0.00% 7,650
2025-08-06 2025-08-04 0.256 29,839 +0 0.00% 7,650
2025-08-05 2025-08-01 0.251 29,839 +0 0.00% 7,500
2025-08-04 2025-07-31 0.254 29,839 +0 0.00% 7,592
2025-08-01 2025-07-30 0.250 29,839 +479 0.00% 7,470
2025-07-31 2025-07-29 0.266 29,360 +0 0.00% 7,800
2025-07-30 2025-07-28 0.276 29,360 +0 0.00% 8,100
2025-07-29 2025-07-25 0.281 29,360 +0 0.00% 8,250
2025-07-28 2025-07-24 0.286 29,360 +0 0.00% 8,400
2025-07-25 2025-07-23 0.281 29,360 +0 0.00% 8,250
2025-07-24 2025-07-22 0.276 29,360 +0 0.00% 8,100
2025-07-23 2025-07-21 0.281 29,360 +0 0.00% 8,250
2025-07-22 2025-07-18 0.296 29,360 +0 0.00% 8,700
2025-07-21 2025-07-17 0.296 29,360 +0 0.00% 8,700
2025-07-18 2025-07-16 0.307 29,360 +0 0.00% 9,000
2025-07-17 2025-07-15 0.301 29,360 +0 0.00% 8,850
2025-07-16 2025-07-14 0.307 29,360 +0 0.00% 9,000
2025-07-15 2025-07-11 0.307 29,360 +0 0.00% 9,000
2025-07-14 2025-07-10 0.307 29,360 +0 0.00% 9,000
2025-07-11 2025-07-09 0.296 29,360 +0 0.00% 8,700
2025-07-10 2025-07-08 0.307 29,360 +0 0.00% 9,000
2025-07-09 2025-07-07 0.312 29,360 +0 0.00% 9,150
2025-07-08 2025-07-04 0.301 29,360 +0 0.00% 8,850
2025-07-07 2025-07-03 0.301 29,360 +0 0.00% 8,850
2025-07-04 2025-07-02 0.301 29,360 +0 0.00% 8,850
2025-07-03 2025-06-30 0.301 29,360 +0 0.00% 8,850
2025-07-02 2025-06-27 0.301 29,360 +0 0.00% 8,850
2025-06-30 2025-06-26 0.296 29,360 +0 0.00% 8,700
2025-06-27 2025-06-25 0.296 29,360 +0 0.00% 8,700
2025-06-26 2025-06-24 0.301 29,360 +0 0.00% 8,850
2025-06-25 2025-06-23 0.286 29,360 +0 0.00% 8,400
2025-06-24 2025-06-20 0.286 29,360 +0 0.00% 8,400
2025-06-23 2025-06-19 0.291 29,360 +0 0.00% 8,550
2025-06-20 2025-06-18 0.291 29,360 +0 0.00% 8,550
2025-06-19 2025-06-17 0.301 29,360 +0 0.00% 8,850
2025-06-18 2025-06-16 0.307 29,360 +0 0.00% 9,000
2025-06-17 2025-06-13 0.307 29,360 +0 0.00% 9,000
2025-06-16 2025-06-12 0.307 29,360 +0 0.00% 9,000
2025-06-13 2025-06-11 0.307 29,360 +0 0.00% 9,000
2025-06-12 2025-06-10 0.312 29,360 +0 0.00% 9,150
2025-06-11 2025-06-09 0.317 29,360 +0 0.00% 9,300
2025-06-10 2025-06-06 0.301 29,360 +0 0.00% 8,850
2025-06-09 2025-06-05 0.307 29,360 +0 0.00% 9,000
2025-06-06 2025-06-04 0.307 29,360 +0 0.00% 9,000
2025-06-05 2025-06-03 0.312 29,360 +0 0.00% 9,150
2025-06-04 2025-06-02 0.307 29,360 +0 0.00% 9,000
2025-06-03 2025-05-30 0.301 29,360 +0 0.00% 8,850
2025-06-02 2025-05-29 0.301 29,360 +0 0.00% 8,850
2025-05-30 2025-05-28 0.301 29,360 +0 0.00% 8,850
2025-05-29 2025-05-27 0.301 29,360 +0 0.00% 8,850
2025-05-28 2025-05-26 0.301 29,360 +0 0.00% 8,850
2025-05-27 2025-05-23 0.296 29,360 +0 0.00% 8,700
2025-05-26 2025-05-22 0.301 29,360 +0 0.00% 8,850
2025-05-23 2025-05-21 0.301 29,360 +0 0.00% 8,850
2025-05-22 2025-05-20 0.307 29,360 +0 0.00% 9,000
2025-05-21 2025-05-19 0.307 29,360 +0 0.00% 9,000
2025-05-20 2025-05-16 0.312 29,360 +0 0.00% 9,150
2025-05-19 2025-05-15 0.312 29,360 +0 0.00% 9,150
2025-05-16 2025-05-14 0.312 29,360 +0 0.00% 9,150
2025-05-15 2025-05-13 0.312 29,360 +0 0.00% 9,150
2025-05-14 2025-05-12 0.317 29,360 +0 0.00% 9,300
2025-05-13 2025-05-09 0.317 29,360 +0 0.00% 9,300
2025-05-12 2025-05-08 0.307 29,360 +0 0.00% 9,000
2025-05-09 2025-05-07 0.301 29,360 +0 0.00% 8,850
2025-05-08 2025-05-06 0.301 29,360 +0 0.00% 8,850
2025-05-07 2025-05-02 0.307 29,360 +0 0.00% 9,000
2025-05-06 2025-04-30 0.296 29,360 +0 0.00% 8,700
2025-05-02 2025-04-29 0.296 29,360 +0 0.00% 8,700
2025-04-30 2025-04-28 0.296 29,360 +0 0.00% 8,700
2025-04-29 2025-04-25 0.301 29,360 +0 0.00% 8,850
2025-04-28 2025-04-24 0.291 29,360 +0 0.00% 8,550
2025-04-25 2025-04-23 0.291 29,360 +0 0.00% 8,550
2025-04-24 2025-04-22 0.301 29,360 +0 0.00% 8,850
2025-04-23 2025-04-17 0.301 29,360 +0 0.00% 8,850
2025-04-22 2025-04-16 0.291 29,360 +0 0.00% 8,550
2025-04-17 2025-04-15 0.286 29,360 +0 0.00% 8,400
2025-04-16 2025-04-14 0.286 29,360 +0 0.00% 8,400
2025-04-15 2025-04-11 0.286 29,360 +0 0.00% 8,400
2025-04-14 2025-04-10 0.291 29,360 +0 0.00% 8,550
2025-04-11 2025-04-09 0.276 29,360 +0 0.00% 8,100
2025-04-10 2025-04-08 0.252 29,360 +0 0.00% 7,410
2025-04-09 2025-04-07 0.229 29,360 +0 0.00% 6,720
2025-04-08 2025-04-03 0.250 29,360 +0 0.00% 7,350
2025-04-07 2025-04-02 0.266 29,360 +0 0.00% 7,800
2025-04-03 2025-04-01 0.266 29,360 +0 0.00% 7,800
2025-04-02 2025-03-31 0.261 29,360 +0 0.00% 7,650
2025-04-01 2025-03-28 0.271 29,360 +0 0.00% 7,950
2025-03-31 2025-03-27 0.271 29,360 +0 0.00% 7,950
2025-03-28 2025-03-26 0.281 29,360 +0 0.00% 8,250
2025-03-27 2025-03-25 0.276 29,360 +0 0.00% 8,100
2025-03-26 2025-03-24 0.276 29,360 +0 0.00% 8,100
2025-03-25 2025-03-21 0.266 29,360 +0 0.00% 7,800
2025-03-24 2025-03-20 0.271 29,360 +0 0.00% 7,950
2025-03-21 2025-03-19 0.281 29,360 +0 0.00% 8,250
2025-03-20 2025-03-18 0.276 29,360 +0 0.00% 8,100
2025-03-19 2025-03-17 0.276 29,360 +0 0.00% 8,100
2025-03-18 2025-03-14 0.276 29,360 +0 0.00% 8,100
2025-03-17 2025-03-13 0.276 29,360 +0 0.00% 8,100
2025-03-14 2025-03-12 0.271 29,360 +0 0.00% 7,950
2025-03-13 2025-03-11 0.281 29,360 +0 0.00% 8,250
2025-03-12 2025-03-10 0.276 29,360 +0 0.00% 8,100
2025-03-11 2025-03-07 0.286 29,360 +0 0.00% 8,400
2025-03-10 2025-03-06 0.286 29,360 +0 0.00% 8,400
2025-03-07 2025-03-05 0.286 29,360 +0 0.00% 8,400
2025-03-06 2025-03-04 0.286 29,360 +0 0.00% 8,400
2025-03-05 2025-03-03 0.286 29,360 +0 0.00% 8,400
2025-03-04 2025-02-28 0.286 29,360 +0 0.00% 8,400
2025-03-03 2025-02-27 0.276 29,360 +0 0.00% 8,100
2025-02-28 2025-02-26 0.281 29,360 +0 0.00% 8,250
2025-02-27 2025-02-25 0.276 29,360 +0 0.00% 8,100
2025-02-26 2025-02-24 0.271 29,360 +0 0.00% 7,950
2025-02-25 2025-02-21 0.276 29,360 +0 0.00% 8,100
2025-02-24 2025-02-20 0.281 29,360 +0 0.00% 8,250
2025-02-21 2025-02-19 0.291 29,360 +0 0.00% 8,550
2025-02-20 2025-02-18 0.291 29,360 +0 0.00% 8,550
2025-02-19 2025-02-17 0.296 29,360 +0 0.00% 8,700
2025-02-18 2025-02-14 0.296 29,360 +0 0.00% 8,700
2025-02-17 2025-02-13 0.281 29,360 +0 0.00% 8,250
2025-02-14 2025-02-12 0.255 29,360 +0 0.00% 7,500
2025-02-13 2025-02-11 0.271 29,360 +0 0.00% 7,950
2025-02-12 2025-02-10 0.286 29,360 +0 0.00% 8,400
2025-02-11 2025-02-07 0.301 29,360 +0 0.00% 8,850
2025-02-10 2025-02-06 0.307 29,360 +0 0.00% 9,000
2025-02-07 2025-02-05 0.307 29,360 +0 0.00% 9,000
2025-02-06 2025-02-04 0.307 29,360 +0 0.00% 9,000
2025-02-05 2025-02-03 0.307 29,360 +0 0.00% 9,000
2025-02-04 2025-01-28 0.307 29,360 +0 0.00% 9,000
2025-02-03 2025-01-24 0.307 29,360 +0 0.00% 9,000
2025-01-27 2025-01-23 0.296 29,360 +0 0.00% 8,700
2025-01-24 2025-01-22 0.296 29,360 +0 0.00% 8,700
2025-01-23 2025-01-21 0.296 29,360 +0 0.00% 8,700
2025-01-22 2025-01-20 0.296 29,360 +0 0.00% 8,700
2025-01-21 2025-01-17 0.296 29,360 +0 0.00% 8,700
2025-01-20 2025-01-16 0.296 29,360 +0 0.00% 8,700
2025-01-17 2025-01-15 0.296 29,360 +0 0.00% 8,700
2025-01-16 2025-01-14 0.291 29,360 +0 0.00% 8,550
2025-01-15 2025-01-13 0.291 29,360 +0 0.00% 8,550
2025-01-14 2025-01-10 0.291 29,360 +0 0.00% 8,550
2025-01-13 2025-01-09 0.291 29,360 +0 0.00% 8,550
2025-01-10 2025-01-08 0.301 29,360 +0 0.00% 8,850
2025-01-09 2025-01-07 0.312 29,360 +0 0.00% 9,150
2025-01-08 2025-01-06 0.307 29,360 +0 0.00% 9,000
2025-01-07 2025-01-03 0.307 29,360 +0 0.00% 9,000
2025-01-06 2025-01-02 0.296 29,360 +0 0.00% 8,700
2025-01-03 2024-12-31 0.296 29,360 +0 0.00% 8,700
2025-01-02 2024-12-27 0.301 29,360 +0 0.00% 8,850
2024-12-30 2024-12-24 0.307 29,360 +0 0.00% 9,000
2024-12-27 2024-12-20 0.296 29,360 +0 0.00% 8,700
2024-12-23 2024-12-19 0.286 29,360 +0 0.00% 8,400
2024-12-20 2024-12-18 0.276 29,360 +0 0.00% 8,100
2024-12-19 2024-12-17 0.261 29,360 +0 0.00% 7,650
2024-12-18 2024-12-16 0.286 29,360 +0 0.00% 8,400
2024-12-17 2024-12-13 0.286 29,360 +0 0.00% 8,400
2024-12-16 2024-12-12 0.286 29,360 +0 0.00% 8,400
2024-12-13 2024-12-11 0.286 29,360 +0 0.00% 8,400
2024-12-12 2024-12-10 0.286 29,360 +0 0.00% 8,400
2024-12-11 2024-12-09 0.296 29,360 +0 0.00% 8,700
2024-12-10 2024-12-06 0.271 29,360 +0 0.00% 7,950
2024-12-09 2024-12-05 0.271 29,360 +0 0.00% 7,950
2024-12-06 2024-12-04 0.271 29,360 +0 0.00% 7,950
2024-12-05 2024-12-03 0.271 29,360 +0 0.00% 7,950
2024-12-04 2024-12-02 0.250 29,360 +0 0.00% 7,350
2024-12-03 2024-11-29 0.252 29,360 +0 0.00% 7,410
2024-12-02 2024-11-28 0.252 29,360 +0 0.00% 7,410
2024-11-29 2024-11-27 0.255 29,360 +0 0.00% 7,500
2024-11-28 2024-11-26 0.255 29,360 +0 0.00% 7,500
2024-11-27 2024-11-25 0.261 29,360 +0 0.00% 7,650
2024-11-26 2024-11-22 0.255 29,360 +0 0.00% 7,500
2024-11-25 2024-11-21 0.261 29,360 +0 0.00% 7,650
2024-11-22 2024-11-20 0.261 29,360 +0 0.00% 7,650
2024-11-21 2024-11-19 0.261 29,360 +0 0.00% 7,650
2024-11-20 2024-11-18 0.261 29,360 +0 0.00% 7,650
2024-11-19 2024-11-15 0.261 29,360 +0 0.00% 7,650
2024-11-18 2024-11-14 0.261 29,360 +0 0.00% 7,650
2024-11-15 2024-11-13 0.261 29,360 +0 0.00% 7,650
2024-11-14 2024-11-12 0.266 29,360 +0 0.00% 7,800
2024-11-13 2024-11-11 0.266 29,360 +0 0.00% 7,800
2024-11-12 2024-11-08 0.271 29,360 +0 0.00% 7,950
2024-11-11 2024-11-07 0.271 29,360 +0 0.00% 7,950
2024-11-08 2024-11-06 0.250 29,360 +0 0.00% 7,350
2024-11-07 2024-11-05 0.250 29,360 +0 0.00% 7,350
2024-11-06 2024-11-04 0.242 29,360 +0 0.00% 7,110
2024-11-05 2024-11-01 0.237 29,360 +0 0.00% 6,960
2024-11-04 2024-10-31 0.240 29,360 +0 0.00% 7,050
2024-11-01 2024-10-30 0.228 29,360 +0 0.00% 6,690
2024-10-31 2024-10-29 0.229 29,360 +0 0.00% 6,720
2024-10-30 2024-10-28 0.233 29,360 +0 0.00% 6,840
2024-10-29 2024-10-25 0.241 29,360 +0 0.00% 7,080
2024-10-28 2024-10-24 0.236 29,360 +0 0.00% 6,930
2024-10-25 2024-10-23 0.230 29,360 +0 0.00% 6,750
2024-10-24 2024-10-22 0.222 29,360 +0 0.00% 6,510
2024-10-23 2024-10-21 0.223 29,360 +0 0.00% 6,540
2024-10-22 2024-10-18 0.220 29,360 +0 0.00% 6,450
2024-10-21 2024-10-17 0.213 29,360 +0 0.00% 6,240
2024-10-18 2024-10-16 0.214 29,360 +0 0.00% 6,270
2024-10-17 2024-10-15 0.219 29,360 +0 0.00% 6,420
2024-10-16 2024-10-14 0.218 29,360 +0 0.00% 6,390
2024-10-15 2024-10-10 0.225 29,360 +0 0.00% 6,600
2024-10-14 2024-10-09 0.221 29,360 +0 0.00% 6,480
2024-10-10 2024-10-08 0.215 29,360 +0 0.00% 6,300
2024-10-09 2024-10-07 0.224 29,360 +0 0.00% 6,570
2024-10-08 2024-10-04 0.220 29,360 +0 0.00% 6,450
2024-10-07 2024-10-03 0.219 29,360 +0 0.00% 6,420
2024-10-04 2024-10-02 0.229 29,360 +0 0.00% 6,720
2024-10-03 2024-09-30 0.215 29,360 +0 0.00% 6,300
2024-10-02 2024-09-27 0.202 29,360 +0 0.00% 5,940
2024-09-30 2024-09-26 0.208 29,360 +0 0.00% 6,120
2024-09-27 2024-09-25 0.205 29,360 +0 0.00% 6,030
2024-09-26 2024-09-24 0.206 29,360 +0 0.00% 6,060
2024-09-25 2024-09-23 0.209 29,360 +0 0.00% 6,150
2024-09-24 2024-09-20 0.204 29,360 +0 0.00% 6,000
2024-09-23 2024-09-19 0.208 29,360 +0 0.00% 6,120
2024-09-20 2024-09-17 0.201 29,360 +0 0.00% 5,910
2024-09-19 2024-09-16 0.202 29,360 +0 0.00% 5,940
2024-09-17 2024-09-13 0.201 29,360 +0 0.00% 5,910
2024-09-16 2024-09-12 0.194 29,360 +0 0.00% 5,700
2024-09-13 2024-09-11 0.196 29,360 +0 0.00% 5,760
2024-09-12 2024-09-10 0.183 29,360 +0 0.00% 5,370
2024-09-11 2024-09-09 0.189 29,360 +0 0.00% 5,550
2024-09-10 2024-09-05 0.189 29,360 +0 0.00% 5,550
2024-09-09 2024-09-04 0.184 29,360 +0 0.00% 5,400
2024-09-05 2024-09-03 0.187 29,360 +0 0.00% 5,490
2024-09-04 2024-09-02 0.179 29,360 +0 0.00% 5,250
2024-09-03 2024-08-30 0.177 29,360 +0 0.00% 5,190
2024-09-02 2024-08-29 0.169 29,360 +0 0.00% 4,950
2024-08-30 2024-08-28 0.169 29,360 +0 0.00% 4,950
2024-08-29 2024-08-27 0.171 29,360 +0 0.00% 5,010
2024-08-28 2024-08-26 0.159 29,360 +0 0.00% 4,680
2024-08-27 2024-08-23 0.148 29,360 +0 0.00% 4,350
2024-08-26 2024-08-22 0.172 29,360 +0 0.00% 5,040
2024-08-23 2024-08-21 0.163 29,360 +0 0.00% 4,800
2024-08-22 2024-08-20 0.158 29,360 +0 0.00% 4,650
2024-08-21 2024-08-19 0.159 29,360 +0 0.00% 4,680
2024-08-20 2024-08-16 0.160 29,360 +0 0.00% 4,710
2024-08-19 2024-08-15 0.161 29,360 +0 0.00% 4,740
2024-08-16 2024-08-14 0.162 29,360 +0 0.00% 4,770
2024-08-15 2024-08-13 0.162 29,360 +0 0.00% 4,770
2024-08-14 2024-08-12 0.148 29,360 +0 0.00% 4,350
2024-08-13 2024-08-09 0.148 29,360 +0 0.00% 4,350
2024-08-12 2024-08-08 0.148 29,360 +0 0.00% 4,350
2024-08-09 2024-08-07 0.150 29,360 +0 0.00% 4,410
2024-08-08 2024-08-06 0.141 29,360 +0 0.00% 4,140
2024-08-07 2024-08-05 0.158 29,360 +0 0.00% 4,650
2024-08-06 2024-08-02 0.160 29,360 +0 0.00% 4,710
2024-08-05 2024-08-01 0.162 29,360 +0 0.00% 4,770
2024-08-02 2024-07-31 0.166 29,360 +0 0.00% 4,863
2024-08-01 2024-07-30 0.166 29,360 +743 0.00% 4,863
2024-07-31 2024-07-29 0.173 28,617 +0 0.00% 4,950
2024-07-30 2024-07-26 0.158 28,617 +0 0.00% 4,530
2024-07-29 2024-07-25 0.158 28,617 +0 0.00% 4,530
2024-07-26 2024-07-24 0.155 28,617 +0 0.00% 4,440
2024-07-25 2024-07-23 0.158 28,617 +0 0.00% 4,530
2024-07-24 2024-07-22 0.151 28,617 +0 0.00% 4,320
2024-07-23 2024-07-19 0.146 28,617 +0 0.00% 4,170
2024-07-22 2024-07-18 0.147 28,617 +0 0.00% 4,200
2024-07-19 2024-07-17 0.165 28,617 +0 0.00% 4,710
2024-07-18 2024-07-16 0.173 28,617 +0 0.00% 4,950
2024-07-17 2024-07-15 0.169 28,617 +0 0.00% 4,830
2024-07-16 2024-07-12 0.172 28,617 +0 0.00% 4,920
2024-07-15 2024-07-11 0.171 28,617 +0 0.00% 4,890
2024-07-12 2024-07-10 0.171 28,617 +0 0.00% 4,890
2024-07-11 2024-07-09 0.172 28,617 +0 0.00% 4,920
2024-07-10 2024-07-08 0.171 28,617 +0 0.00% 4,890
2024-07-09 2024-07-05 0.174 28,617 +0 0.00% 4,980
2024-07-08 2024-07-04 0.174 28,617 +0 0.00% 4,980
2024-07-05 2024-07-03 0.180 28,617 +0 0.00% 5,160
2024-07-04 2024-07-02 0.182 28,617 +0 0.00% 5,220
2024-07-03 2024-06-28 0.209 28,617 +0 0.00% 5,970
2024-07-02 2024-06-27 0.210 28,617 +0 0.00% 6,000
2024-06-28 2024-06-26 0.208 28,617 +0 0.00% 5,940
2024-06-27 2024-06-25 0.208 28,617 +0 0.00% 5,940
2024-06-26 2024-06-24 0.194 28,617 +0 0.00% 5,550
2024-06-25 2024-06-21 0.194 28,617 +0 0.00% 5,550
2024-06-24 2024-06-20 0.194 28,617 +0 0.00% 5,550
2024-06-21 2024-06-19 0.210 28,617 +0 0.00% 6,000
2024-06-20 2024-06-18 0.192 28,617 +0 0.00% 5,490
2024-06-19 2024-06-17 0.205 28,617 +0 0.00% 5,880
2024-06-18 2024-06-14 0.196 28,617 +0 0.00% 5,610
2024-06-17 2024-06-13 0.185 28,617 +0 0.00% 5,280
2024-06-14 2024-06-12 0.181 28,617 +0 0.00% 5,190
2024-06-13 2024-06-11 0.186 28,617 +0 0.00% 5,310
2024-06-12 2024-06-07 0.186 28,617 +0 0.00% 5,310
2024-06-11 2024-06-06 0.186 28,617 +0 0.00% 5,310
2024-06-07 2024-06-05 0.178 28,617 +0 0.00% 5,100
2024-06-06 2024-06-04 0.178 28,617 +0 0.00% 5,100
2024-06-05 2024-06-03 0.185 28,617 +0 0.00% 5,280
2024-06-04 2024-05-31 0.187 28,617 +0 0.00% 5,340
2024-06-03 2024-05-30 0.183 28,617 +0 0.00% 5,250
2024-05-31 2024-05-29 0.183 28,617 +0 0.00% 5,250
2024-05-30 2024-05-28 0.178 28,617 +0 0.00% 5,100
2024-05-29 2024-05-27 0.178 28,617 +0 0.00% 5,100
2024-05-28 2024-05-24 0.172 28,617 +0 0.00% 4,920
2024-05-27 2024-05-23 0.179 28,617 +0 0.00% 5,130
2024-05-24 2024-05-22 0.191 28,617 +0 0.00% 5,460
2024-05-23 2024-05-21 0.189 28,617 +0 0.00% 5,400
2024-05-22 2024-05-20 0.190 28,617 +0 0.00% 5,430
2024-05-21 2024-05-17 0.187 28,617 +0 0.00% 5,340
2024-05-20 2024-05-16 0.183 28,617 +0 0.00% 5,250
2024-05-17 2024-05-14 0.176 28,617 +0 0.00% 5,040
2024-05-16 2024-05-13 0.172 28,617 +0 0.00% 4,920
2024-05-14 2024-05-10 0.174 28,617 +0 0.00% 4,980
2024-05-13 2024-05-09 0.173 28,617 +0 0.00% 4,950
2024-05-10 2024-05-08 0.176 28,617 +0 0.00% 5,040
2024-05-09 2024-05-07 0.161 28,617 +0 0.00% 4,620
2024-05-08 2024-05-06 0.161 28,617 +0 0.00% 4,620
2024-05-07 2024-05-03 0.162 28,617 +0 0.00% 4,650
2024-05-06 2024-05-02 0.159 28,617 +0 0.00% 4,560
2024-05-03 2024-04-30 0.152 28,617 +0 0.00% 4,350
2024-05-02 2024-04-29 0.152 28,617 +0 0.00% 4,350
2024-04-30 2024-04-26 0.153 28,617 +0 0.00% 4,380
2024-04-29 2024-04-25 0.149 28,617 +0 0.00% 4,260
2024-04-26 2024-04-24 0.139 28,617 +0 0.00% 3,990
2024-04-25 2024-04-23 0.135 28,617 +0 0.00% 3,870
2024-04-24 2024-04-22 0.127 28,617 +0 0.00% 3,630
2024-04-23 2024-04-19 0.130 28,617 +0 0.00% 3,720
2024-04-22 2024-04-18 0.132 28,617 +0 0.00% 3,780
2024-04-19 2024-04-17 0.125 28,617 +0 0.00% 3,570
2024-04-18 2024-04-16 0.142 28,617 +0 0.00% 4,050
2024-04-17 2024-04-15 0.142 28,617 +0 0.00% 4,050
2024-04-16 2024-04-12 0.143 28,617 +0 0.00% 4,080
2024-04-15 2024-04-11 0.155 28,617 +0 0.00% 4,440
2024-04-12 2024-04-10 0.156 28,617 +0 0.00% 4,470
2024-04-11 2024-04-09 0.155 28,617 +0 0.00% 4,440
2024-04-10 2024-04-08 0.150 28,617 +0 0.00% 4,290
2024-04-09 2024-04-05 0.152 28,617 +0 0.00% 4,350
2024-04-08 2024-04-03 0.123 28,617 +0 0.00% 3,510
2024-04-05 2024-04-02 0.154 28,617 +0 0.00% 4,410
2024-04-03 2024-03-28 0.155 28,617 +0 0.00% 4,440
2024-04-02 2024-03-27 0.153 28,617 +0 0.00% 4,380
2024-03-28 2024-03-26 0.153 28,617 +0 0.00% 4,380
2024-03-27 2024-03-25 0.152 28,617 +0 0.00% 4,350
2024-03-26 2024-03-22 0.135 28,617 +0 0.00% 3,870
2024-03-25 2024-03-21 0.130 28,617 +0 0.00% 3,720
2024-03-22 2024-03-20 0.121 28,617 +0 0.00% 3,450
2024-03-21 2024-03-19 0.123 28,617 +0 0.00% 3,510
2024-03-20 2024-03-18 0.128 28,617 +0 0.00% 3,660
2024-03-19 2024-03-15 0.132 28,617 +0 0.00% 3,780
2024-03-18 2024-03-14 0.145 28,617 +0 0.00% 4,140
2024-03-15 2024-03-13 0.159 28,617 +0 0.00% 4,560
2024-03-14 2024-03-12 0.162 28,617 +0 0.00% 4,650
2024-03-13 2024-03-11 0.144 28,617 +0 0.00% 4,110
2024-03-12 2024-03-08 0.155 28,617 +0 0.00% 4,440
2024-03-11 2024-03-07 0.155 28,617 +0 0.00% 4,440
2024-03-08 2024-03-06 0.158 28,617 +0 0.00% 4,530
2024-03-07 2024-03-05 0.161 28,617 +0 0.00% 4,620
2024-03-06 2024-03-04 0.157 28,617 +0 0.00% 4,500
2024-03-05 2024-03-01 0.152 28,617 +0 0.00% 4,350
2024-03-04 2024-02-29 0.164 28,617 +0 0.00% 4,680
2024-03-01 2024-02-28 0.153 28,617 +0 0.00% 4,380
2024-02-29 2024-02-27 0.160 28,617 +0 0.00% 4,590
2024-02-28 2024-02-26 0.210 28,617 +0 0.00% 6,000
2024-02-27 2024-02-23 0.212 28,617 +0 0.00% 6,060
2024-02-26 2024-02-22 0.215 28,617 +0 0.00% 6,150
2024-02-23 2024-02-21 0.218 28,617 +0 0.00% 6,240
2024-02-22 2024-02-20 0.220 28,617 +0 0.00% 6,300
2024-02-21 2024-02-19 0.220 28,617 +0 0.00% 6,300
2024-02-20 2024-02-16 0.218 28,617 +0 0.00% 6,240
2024-02-19 2024-02-15 0.219 28,617 +0 0.00% 6,270
2024-02-16 2024-02-14 0.220 28,617 +0 0.00% 6,300
2024-02-15 2024-02-09 0.207 28,617 +0 0.00% 5,910
2024-02-14 2024-02-07 0.211 28,617 +0 0.00% 6,030
2024-02-08 2024-02-06 0.215 28,617 +0 0.00% 6,150
2024-02-07 2024-02-05 0.214 28,617 +0 0.00% 6,120
2024-02-06 2024-02-02 0.209 28,617 +0 0.00% 5,970
2024-02-05 2024-02-01 0.209 28,617 +0 0.00% 5,970
2024-02-02 2024-01-31 0.209 28,617 +0 0.00% 5,970
2024-02-01 2024-01-30 0.215 28,617 +0 0.00% 6,150
2024-01-31 2024-01-29 0.223 28,617 +0 0.00% 6,390
2024-01-30 2024-01-26 0.229 28,617 +0 0.00% 6,540
2024-01-29 2024-01-25 0.231 28,617 +0 0.00% 6,600
2024-01-26 2024-01-24 0.215 28,617 +0 0.00% 6,150
2024-01-25 2024-01-23 0.210 28,617 +0 0.00% 6,000
2024-01-24 2024-01-22 0.220 28,617 +0 0.00% 6,300
2024-01-23 2024-01-19 0.245 28,617 +0 0.00% 7,020
2024-01-22 2024-01-18 0.239 28,617 +0 0.00% 6,840
2024-01-19 2024-01-17 0.225 28,617 +0 0.00% 6,450
2024-01-18 2024-01-16 0.238 28,617 +0 0.00% 6,810
2024-01-17 2024-01-15 0.236 28,617 +0 0.00% 6,750
2024-01-16 2024-01-12 0.227 28,617 +0 0.00% 6,510
2024-01-15 2024-01-11 0.235 28,617 +0 0.00% 6,720
2024-01-12 2024-01-10 0.239 28,617 +0 0.00% 6,840
2024-01-11 2024-01-09 0.238 28,617 +0 0.00% 6,810
2024-01-10 2024-01-08 0.242 28,617 +0 0.00% 6,930
2024-01-09 2024-01-05 0.246 28,617 +0 0.00% 7,050
2024-01-08 2024-01-04 0.241 28,617 +0 0.00% 6,900
2024-01-05 2024-01-03 0.251 28,617 +0 0.00% 7,170
2024-01-04 2024-01-02 0.251 28,617 +0 0.00% 7,170
2024-01-03 2023-12-29 0.258 28,617 +0 0.00% 7,380
2024-01-02 2023-12-28 0.254 28,617 +0 0.00% 7,260
2023-12-29 2023-12-27 0.250 28,617 +0 0.00% 7,140
2023-12-28 2023-12-22 0.244 28,617 +0 0.00% 6,990
2023-12-27 2023-12-21 0.245 28,617 +0 0.00% 7,020
2023-12-22 2023-12-20 0.244 28,617 +0 0.00% 6,990
2023-12-21 2023-12-19 0.251 28,617 +0 0.00% 7,170
2023-12-20 2023-12-18 0.250 28,617 +0 0.00% 7,140
2023-12-19 2023-12-15 0.252 28,617 +0 0.00% 7,200
2023-12-18 2023-12-14 0.252 28,617 +0 0.00% 7,200
2023-12-15 2023-12-13 0.252 28,617 +0 0.00% 7,200
2023-12-14 2023-12-12 0.252 28,617 +0 0.00% 7,200
2023-12-13 2023-12-11 0.247 28,617 +0 0.00% 7,080
2023-12-12 2023-12-08 0.250 28,617 +0 0.00% 7,140
2023-12-11 2023-12-07 0.250 28,617 +0 0.00% 7,140
2023-12-08 2023-12-06 0.248 28,617 +0 0.00% 7,110
2023-12-07 2023-12-05 0.252 28,617 +0 0.00% 7,200
2023-12-06 2023-12-04 0.252 28,617 +0 0.00% 7,200
2023-12-05 2023-12-01 0.252 28,617 +0 0.00% 7,200
2023-12-04 2023-11-30 0.250 28,617 +0 0.00% 7,140
2023-12-01 2023-11-29 0.251 28,617 +0 0.00% 7,170
2023-11-30 2023-11-28 0.253 28,617 +0 0.00% 7,230
2023-11-29 2023-11-27 0.252 28,617 +0 0.00% 7,200
2023-11-28 2023-11-24 0.256 28,617 +0 0.00% 7,320
2023-11-27 2023-11-23 0.256 28,617 +0 0.00% 7,320
2023-11-24 2023-11-22 0.259 28,617 +0 0.00% 7,410
2023-11-23 2023-11-21 0.255 28,617 +0 0.00% 7,290
2023-11-22 2023-11-20 0.253 28,617 +0 0.00% 7,230
2023-11-21 2023-11-17 0.256 28,617 +0 0.00% 7,320
2023-11-20 2023-11-16 0.252 28,617 +0 0.00% 7,200
2023-11-17 2023-11-15 0.262 28,617 +0 0.00% 7,500
2023-11-16 2023-11-14 0.257 28,617 +0 0.00% 7,350
2023-11-15 2023-11-13 0.258 28,617 +0 0.00% 7,380
2023-11-14 2023-11-10 0.260 28,617 +0 0.00% 7,440
2023-11-13 2023-11-09 0.262 28,617 +0 0.00% 7,500
2023-11-10 2023-11-08 0.262 28,617 +0 0.00% 7,500
2023-11-09 2023-11-07 0.262 28,617 +0 0.00% 7,500
2023-11-08 2023-11-06 0.267 28,617 +0 0.00% 7,650
2023-11-07 2023-11-03 0.267 28,617 +0 0.00% 7,650
2023-11-06 2023-11-02 0.267 28,617 +0 0.00% 7,650
2023-11-03 2023-11-01 0.267 28,617 +0 0.00% 7,650
2023-11-02 2023-10-31 0.258 28,617 +0 0.00% 7,380
2023-11-01 2023-10-30 0.262 28,617 +0 0.00% 7,500
2023-10-31 2023-10-27 0.267 28,617 +0 0.00% 7,650
2023-10-30 2023-10-26 0.273 28,617 +0 0.00% 7,800
2023-10-27 2023-10-25 0.273 28,617 +0 0.00% 7,800
2023-10-26 2023-10-24 0.267 28,617 +0 0.00% 7,650
2023-10-25 2023-10-20 0.283 28,617 +0 0.00% 8,100
2023-10-24 2023-10-19 0.288 28,617 +0 0.00% 8,250
2023-10-20 2023-10-18 0.283 28,617 +0 0.00% 8,100
2023-10-19 2023-10-17 0.283 28,617 +0 0.00% 8,100
2023-10-18 2023-10-16 0.283 28,617 +0 0.00% 8,100
2023-10-17 2023-10-13 0.283 28,617 +0 0.00% 8,100
2023-10-16 2023-10-12 0.294 28,617 +0 0.00% 8,400
2023-10-13 2023-10-11 0.288 28,617 +0 0.00% 8,250
2023-10-12 2023-10-10 0.294 28,617 +0 0.00% 8,400
2023-10-11 2023-10-09 0.294 28,617 +0 0.00% 8,400
2023-10-10 2023-10-06 0.294 28,617 +0 0.00% 8,400
2023-10-09 2023-10-05 0.294 28,617 +0 0.00% 8,400
2023-10-06 2023-10-04 0.283 28,617 +0 0.00% 8,100
2023-10-05 2023-10-03 0.294 28,617 +0 0.00% 8,400
2023-10-04 2023-09-29 0.283 28,617 +0 0.00% 8,100
2023-10-03 2023-09-28 0.288 28,617 +0 0.00% 8,250
2023-09-29 2023-09-27 0.288 28,617 +0 0.00% 8,250
2023-09-28 2023-09-26 0.278 28,617 +0 0.00% 7,950
2023-09-27 2023-09-25 0.278 28,617 +0 0.00% 7,950
2023-09-26 2023-09-22 0.278 28,617 +0 0.00% 7,950
2023-09-25 2023-09-21 0.267 28,617 +0 0.00% 7,650
2023-09-22 2023-09-20 0.273 28,617 +0 0.00% 7,800
2023-09-21 2023-09-19 0.278 28,617 +0 0.00% 7,950
2023-09-20 2023-09-18 0.278 28,617 +0 0.00% 7,950
2023-09-19 2023-09-15 0.278 28,617 +0 0.00% 7,950
2023-09-18 2023-09-14 0.278 28,617 +0 0.00% 7,950
2023-09-15 2023-09-13 0.283 28,617 +0 0.00% 8,100
2023-09-14 2023-09-12 0.283 28,617 +0 0.00% 8,100
2023-09-13 2023-09-11 0.283 28,617 +0 0.00% 8,100
2023-09-12 2023-09-07 0.288 28,617 +0 0.00% 8,250
2023-09-11 2023-09-06 0.278 28,617 +0 0.00% 7,950
2023-09-07 2023-09-05 0.278 28,617 +0 0.00% 7,950
2023-09-06 2023-09-04 0.278 28,617 +0 0.00% 7,950
2023-09-05 2023-08-31 0.278 28,617 +0 0.00% 7,950
2023-09-04 2023-08-30 0.267 28,617 +0 0.00% 7,650
2023-08-31 2023-08-29 0.267 28,617 +0 0.00% 7,650
2023-08-30 2023-08-28 0.267 28,617 +0 0.00% 7,650
2023-08-29 2023-08-25 0.267 28,617 +0 0.00% 7,650
2023-08-28 2023-08-24 0.273 28,617 +0 0.00% 7,800
2023-08-25 2023-08-23 0.262 28,617 +0 0.00% 7,500
2023-08-24 2023-08-22 0.267 28,617 +0 0.00% 7,650
2023-08-23 2023-08-21 0.267 28,617 +0 0.00% 7,650
2023-08-22 2023-08-18 0.273 28,617 +0 0.00% 7,800
2023-08-21 2023-08-17 0.273 28,617 +0 0.00% 7,800
2023-08-18 2023-08-16 0.262 28,617 +0 0.00% 7,500
2023-08-17 2023-08-15 0.267 28,617 +0 0.00% 7,650
2023-08-16 2023-08-14 0.267 28,617 +0 0.00% 7,650
2023-08-15 2023-08-11 0.273 28,617 +0 0.00% 7,800
2023-08-14 2023-08-10 0.278 28,617 +0 0.00% 7,950
2023-08-11 2023-08-09 0.299 28,617 +0 0.00% 8,550
2023-08-10 2023-08-08 0.294 28,617 +0 0.00% 8,400
2023-08-09 2023-08-07 0.294 28,617 +0 0.00% 8,400
2023-08-08 2023-08-04 0.288 28,617 +0 0.00% 8,250
2023-08-07 2023-08-03 0.294 28,617 +0 0.00% 8,400
2023-08-04 2023-08-02 0.311 28,617 +0 0.00% 8,909
2023-08-03 2023-08-01 0.322 28,617 +1,636 0.00% 9,227
2023-08-02 2023-07-31 0.322 26,981 +0 0.00% 8,700
2023-08-01 2023-07-28 0.322 26,981 +0 0.00% 8,700
2023-07-31 2023-07-27 0.328 26,981 +0 0.00% 8,850
2023-07-28 2023-07-26 0.311 26,981 +0 0.00% 8,400
2023-07-27 2023-07-25 0.317 26,981 +0 0.00% 8,550
2023-07-26 2023-07-24 0.311 26,981 +0 0.00% 8,400
2023-07-25 2023-07-21 0.311 26,981 +0 0.00% 8,400
2023-07-24 2023-07-20 0.306 26,981 +0 0.00% 8,250
2023-07-21 2023-07-19 0.289 26,981 +0 0.00% 7,800
2023-07-20 2023-07-18 0.311 26,981 +0 0.00% 8,400
2023-07-19 2023-07-14 0.311 26,981 +0 0.00% 8,400
2023-07-18 2023-07-13 0.300 26,981 +0 0.00% 8,100
2023-07-14 2023-07-12 0.289 26,981 +0 0.00% 7,800
2023-07-13 2023-07-11 0.284 26,981 +0 0.00% 7,650
2023-07-12 2023-07-10 0.289 26,981 +0 0.00% 7,800
2023-07-11 2023-07-07 0.295 26,981 +0 0.00% 7,950
2023-07-10 2023-07-06 0.295 26,981 +0 0.00% 7,950
2023-07-07 2023-07-05 0.295 26,981 +0 0.00% 7,950
2023-07-06 2023-07-04 0.289 26,981 +0 0.00% 7,800
2023-07-05 2023-07-03 0.295 26,981 +0 0.00% 7,950
2023-07-04 2023-06-30 0.306 26,981 +0 0.00% 8,250
2023-07-03 2023-06-29 0.295 26,981 +0 0.00% 7,950
2023-06-30 2023-06-28 0.295 26,981 +0 0.00% 7,950
2023-06-29 2023-06-27 0.295 26,981 +0 0.00% 7,950
2023-06-28 2023-06-26 0.300 26,981 +0 0.00% 8,100
2023-06-27 2023-06-23 0.300 26,981 +0 0.00% 8,100
2023-06-26 2023-06-21 0.306 26,981 +0 0.00% 8,250
2023-06-23 2023-06-20 0.322 26,981 +0 0.00% 8,700
2023-06-21 2023-06-19 0.322 26,981 +0 0.00% 8,700
2023-06-20 2023-06-16 0.322 26,981 +0 0.00% 8,700
2023-06-19 2023-06-15 0.300 26,981 +0 0.00% 8,100
2023-06-16 2023-06-14 0.306 26,981 +0 0.00% 8,250
2023-06-15 2023-06-13 0.311 26,981 +0 0.00% 8,400
2023-06-14 2023-06-12 0.322 26,981 +0 0.00% 8,700
2023-06-13 2023-06-09 0.322 26,981 +0 0.00% 8,700
2023-06-12 2023-06-08 0.322 26,981 +0 0.00% 8,700
2023-06-09 2023-06-07 0.322 26,981 +0 0.00% 8,700
2023-06-08 2023-06-06 0.311 26,981 +0 0.00% 8,400
2023-06-07 2023-06-05 0.317 26,981 +0 0.00% 8,550
2023-06-06 2023-06-02 0.317 26,981 +0 0.00% 8,550
2023-06-05 2023-06-01 0.317 26,981 +0 0.00% 8,550
2023-06-02 2023-05-31 0.306 26,981 +0 0.00% 8,250
2023-06-01 2023-05-30 0.311 26,981 +0 0.00% 8,400
2023-05-31 2023-05-29 0.311 26,981 +0 0.00% 8,400
2023-05-30 2023-05-25 0.311 26,981 +0 0.00% 8,400
2023-05-29 2023-05-24 0.300 26,981 +0 0.00% 8,100
2023-05-25 2023-05-23 0.278 26,981 +0 0.00% 7,500
2023-05-24 2023-05-22 0.272 26,981 +0 0.00% 7,350
2023-05-23 2023-05-19 0.277 26,981 +0 0.00% 7,470
2023-05-22 2023-05-18 0.284 26,981 +0 0.00% 7,650
2023-05-19 2023-05-17 0.289 26,981 +0 0.00% 7,800
2023-05-18 2023-05-16 0.284 26,981 +0 0.00% 7,650
2023-05-17 2023-05-15 0.295 26,981 +0 0.00% 7,950
2023-05-16 2023-05-12 0.295 26,981 +0 0.00% 7,950
2023-05-15 2023-05-11 0.295 26,981 +0 0.00% 7,950
2023-05-12 2023-05-10 0.295 26,981 +0 0.00% 7,950
2023-05-11 2023-05-09 0.295 26,981 +0 0.00% 7,950
2023-05-10 2023-05-08 0.295 26,981 +0 0.00% 7,950
2023-05-09 2023-05-05 0.295 26,981 +0 0.00% 7,950
2023-05-08 2023-05-04 0.295 26,981 +0 0.00% 7,950
2023-05-05 2023-05-03 0.289 26,981 +0 0.00% 7,800
2023-05-04 2023-05-02 0.289 26,981 +0 0.00% 7,800
2023-05-03 2023-04-28 0.300 26,981 +0 0.00% 8,100
2023-05-02 2023-04-27 0.311 26,981 +0 0.00% 8,400
2023-04-28 2023-04-26 0.311 26,981 +0 0.00% 8,400
2023-04-27 2023-04-25 0.311 26,981 +0 0.00% 8,400
2023-04-26 2023-04-24 0.311 26,981 +0 0.00% 8,400
2023-04-25 2023-04-21 0.311 26,981 +0 0.00% 8,400
2023-04-24 2023-04-20 0.311 26,981 +0 0.00% 8,400
2023-04-21 2023-04-19 0.317 26,981 +0 0.00% 8,550
2023-04-20 2023-04-18 0.317 26,981 +0 0.00% 8,550
2023-04-19 2023-04-17 0.317 26,981 +0 0.00% 8,550
2023-04-18 2023-04-14 0.317 26,981 +0 0.00% 8,550
2023-04-17 2023-04-13 0.317 26,981 +0 0.00% 8,550
2023-04-14 2023-04-12 0.311 26,981 +0 0.00% 8,400
2023-04-13 2023-04-11 0.317 26,981 +0 0.00% 8,550
2023-04-12 2023-04-06 0.322 26,981 +0 0.00% 8,700
2023-04-11 2023-04-04 0.328 26,981 +0 0.00% 8,850
2023-04-06 2023-04-03 0.328 26,981 +0 0.00% 8,850
2023-04-04 2023-03-31 0.322 26,981 +0 0.00% 8,700
2023-04-03 2023-03-30 0.311 26,981 +0 0.00% 8,400
2023-03-31 2023-03-29 0.322 26,981 +0 0.00% 8,700
2023-03-30 2023-03-28 0.322 26,981 +0 0.00% 8,700
2023-03-29 2023-03-27 0.322 26,981 +0 0.00% 8,700
2023-03-28 2023-03-24 0.339 26,981 +0 0.00% 9,150
2023-03-27 2023-03-23 0.334 26,981 +0 0.00% 9,000
2023-03-24 2023-03-22 0.328 26,981 +0 0.00% 8,850
2023-03-23 2023-03-21 0.328 26,981 +0 0.00% 8,850
2023-03-22 2023-03-20 0.322 26,981 +0 0.00% 8,700
2023-03-21 2023-03-17 0.322 26,981 +0 0.00% 8,700
2023-03-20 2023-03-16 0.317 26,981 +0 0.00% 8,550
2023-03-17 2023-03-15 0.317 26,981 +0 0.00% 8,550
2023-03-16 2023-03-14 0.311 26,981 +0 0.00% 8,400
2023-03-15 2023-03-13 0.306 26,981 +0 0.00% 8,250
2023-03-14 2023-03-10 0.306 26,981 +0 0.00% 8,250
2023-03-13 2023-03-09 0.300 26,981 +0 0.00% 8,100
2023-03-10 2023-03-08 0.306 26,981 +0 0.00% 8,250
2023-03-09 2023-03-07 0.311 26,981 +0 0.00% 8,400
2023-03-08 2023-03-06 0.306 26,981 +0 0.00% 8,250
2023-03-07 2023-03-03 0.306 26,981 +0 0.00% 8,250
2023-03-06 2023-03-02 0.306 26,981 +0 0.00% 8,250
2023-03-03 2023-03-01 0.311 26,981 +0 0.00% 8,400
2023-03-02 2023-02-28 0.311 26,981 +0 0.00% 8,400
2023-03-01 2023-02-27 0.306 26,981 +0 0.00% 8,250
2023-02-28 2023-02-24 0.317 26,981 +0 0.00% 8,550
2023-02-27 2023-02-23 0.322 26,981 +0 0.00% 8,700
2023-02-24 2023-02-22 0.328 26,981 +0 0.00% 8,850
2023-02-23 2023-02-21 0.322 26,981 +0 0.00% 8,700
2023-02-22 2023-02-20 0.317 26,981 +0 0.00% 8,550
2023-02-21 2023-02-17 0.328 26,981 +0 0.00% 8,850
2023-02-20 2023-02-16 0.328 26,981 +0 0.00% 8,850
2023-02-17 2023-02-15 0.322 26,981 +0 0.00% 8,700
2023-02-16 2023-02-14 0.334 26,981 +0 0.00% 9,000
2023-02-15 2023-02-13 0.328 26,981 +0 0.00% 8,850
2023-02-14 2023-02-10 0.334 26,981 +0 0.00% 9,000
2023-02-13 2023-02-09 0.334 26,981 +0 0.00% 9,000
2023-02-10 2023-02-08 0.334 26,981 +0 0.00% 9,000
2023-02-09 2023-02-07 0.339 26,981 +0 0.00% 9,150
2023-02-08 2023-02-06 0.350 26,981 +0 0.00% 9,450
2023-02-07 2023-02-03 0.350 26,981 +0 0.00% 9,450
2023-02-06 2023-02-02 0.350 26,981 +0 0.00% 9,450
2023-02-03 2023-02-01 0.350 26,981 +0 0.00% 9,450
2023-02-02 2023-01-31 0.334 26,981 +0 0.00% 9,000
2023-02-01 2023-01-30 0.350 26,981 +0 0.00% 9,450
2023-01-31 2023-01-27 0.356 26,981 +0 0.00% 9,600
2023-01-30 2023-01-26 0.334 26,981 +0 0.00% 9,000
2023-01-27 2023-01-20 0.345 26,981 +0 0.00% 9,300
2023-01-26 2023-01-19 0.345 26,981 +0 0.00% 9,300
2023-01-20 2023-01-18 0.345 26,981 +0 0.00% 9,300
2023-01-19 2023-01-17 0.350 26,981 +0 0.00% 9,450
2023-01-18 2023-01-16 0.345 26,981 +0 0.00% 9,300
2023-01-17 2023-01-13 0.345 26,981 +0 0.00% 9,300
2023-01-16 2023-01-12 0.345 26,981 +0 0.00% 9,300
2023-01-13 2023-01-11 0.345 26,981 +0 0.00% 9,300
2023-01-12 2023-01-10 0.339 26,981 +0 0.00% 9,150
2023-01-11 2023-01-09 0.345 26,981 +0 0.00% 9,300
2023-01-10 2023-01-06 0.339 26,981 +0 0.00% 9,150
2023-01-09 2023-01-05 0.339 26,981 +0 0.00% 9,150
2023-01-06 2023-01-04 0.328 26,981 +0 0.00% 8,850
2023-01-05 2023-01-03 0.328 26,981 +0 0.00% 8,850
2023-01-04 2022-12-30 0.328 26,981 +0 0.00% 8,850
2023-01-03 2022-12-29 0.328 26,981 +0 0.00% 8,850
2022-12-30 2022-12-28 0.322 26,981 +0 0.00% 8,700
2022-12-29 2022-12-23 0.328 26,981 +0 0.00% 8,850
2022-12-28 2022-12-22 0.328 26,981 +0 0.00% 8,850
2022-12-23 2022-12-21 0.328 26,981 +0 0.00% 8,850
2022-12-22 2022-12-20 0.328 26,981 +0 0.00% 8,850
2022-12-21 2022-12-19 0.328 26,981 +0 0.00% 8,850
2022-12-20 2022-12-16 0.322 26,981 +0 0.00% 8,700
2022-12-19 2022-12-15 0.317 26,981 +0 0.00% 8,550
2022-12-16 2022-12-14 0.334 26,981 +0 0.00% 9,000
2022-12-15 2022-12-13 0.328 26,981 +0 0.00% 8,850
2022-12-14 2022-12-12 0.328 26,981 +0 0.00% 8,850
2022-12-13 2022-12-09 0.328 26,981 +0 0.00% 8,850
2022-12-12 2022-12-08 0.328 26,981 +0 0.00% 8,850
2022-12-09 2022-12-07 0.322 26,981 +0 0.00% 8,700
2022-12-08 2022-12-06 0.328 26,981 +0 0.00% 8,850
2022-12-07 2022-12-05 0.328 26,981 +0 0.00% 8,850
2022-12-06 2022-12-02 0.339 26,981 +0 0.00% 9,150
2022-12-05 2022-12-01 0.339 26,981 +0 0.00% 9,150
2022-12-02 2022-11-30 0.339 26,981 +0 0.00% 9,150
2022-12-01 2022-11-29 0.334 26,981 +0 0.00% 9,000
2022-11-30 2022-11-28 0.328 26,981 +0 0.00% 8,850
2022-11-29 2022-11-25 0.334 26,981 +0 0.00% 9,000
2022-11-28 2022-11-24 0.334 26,981 +0 0.00% 9,000
2022-11-25 2022-11-23 0.334 26,981 +0 0.00% 9,000
2022-11-24 2022-11-22 0.328 26,981 +0 0.00% 8,850
2022-11-23 2022-11-21 0.328 26,981 +0 0.00% 8,850
2022-11-22 2022-11-18 0.328 26,981 +0 0.00% 8,850
2022-11-21 2022-11-17 0.334 26,981 +0 0.00% 9,000
2022-11-18 2022-11-16 0.334 26,981 +0 0.00% 9,000
2022-11-17 2022-11-15 0.328 26,981 +0 0.00% 8,850
2022-11-16 2022-11-14 0.334 26,981 +0 0.00% 9,000
2022-11-15 2022-11-11 0.328 26,981 +0 0.00% 8,850
2022-11-14 2022-11-10 0.334 26,981 +0 0.00% 9,000
2022-11-11 2022-11-09 0.334 26,981 +0 0.00% 9,000
2022-11-10 2022-11-08 0.322 26,981 +0 0.00% 8,700
2022-11-09 2022-11-07 0.300 26,981 +0 0.00% 8,100
2022-11-08 2022-11-04 0.300 26,981 +0 0.00% 8,100
2022-11-07 2022-11-03 0.295 26,981 +0 0.00% 7,950
2022-11-04 2022-11-02 0.295 26,981 +0 0.00% 7,950
2022-11-03 2022-11-01 0.289 26,981 +0 0.00% 7,800
2022-11-02 2022-10-31 0.289 26,981 +0 0.00% 7,800
2022-11-01 2022-10-28 0.295 26,981 +0 0.00% 7,950
2022-10-31 2022-10-27 0.295 26,981 +0 0.00% 7,950
2022-10-28 2022-10-26 0.306 26,981 +0 0.00% 8,250
2022-10-27 2022-10-25 0.306 26,981 +0 0.00% 8,250
2022-10-26 2022-10-24 0.306 26,981 +0 0.00% 8,250
2022-10-25 2022-10-21 0.322 26,981 +0 0.00% 8,700
2022-10-24 2022-10-20 0.306 26,981 +0 0.00% 8,250
2022-10-21 2022-10-19 0.311 26,981 +0 0.00% 8,400
2022-10-20 2022-10-18 0.311 26,981 +0 0.00% 8,400
2022-10-19 2022-10-17 0.317 26,981 +0 0.00% 8,550
2022-10-18 2022-10-14 0.311 26,981 +0 0.00% 8,400
2022-10-17 2022-10-13 0.334 26,981 +0 0.00% 9,000
2022-10-14 2022-10-12 0.334 26,981 +0 0.00% 9,000
2022-10-13 2022-10-11 0.350 26,981 +0 0.00% 9,450
2022-10-12 2022-10-10 0.328 26,981 +0 0.00% 8,850
2022-10-11 2022-10-07 0.317 26,981 +0 0.00% 8,550
2022-10-10 2022-10-06 0.328 26,981 +0 0.00% 8,850
2022-10-07 2022-10-05 0.334 26,981 +0 0.00% 9,000
2022-10-06 2022-10-03 0.345 26,981 +0 0.00% 9,300
2022-10-05 2022-09-30 0.345 26,981 +0 0.00% 9,300
2022-10-03 2022-09-29 0.345 26,981 +0 0.00% 9,300
2022-09-30 2022-09-28 0.356 26,981 +0 0.00% 9,600
2022-09-29 2022-09-27 0.356 26,981 +0 0.00% 9,600
2022-09-28 2022-09-26 0.356 26,981 +0 0.00% 9,600
2022-09-27 2022-09-23 0.361 26,981 +0 0.00% 9,750
2022-09-26 2022-09-22 0.361 26,981 +0 0.00% 9,750
2022-09-23 2022-09-21 0.356 26,981 +0 0.00% 9,600
2022-09-22 2022-09-20 0.356 26,981 +0 0.00% 9,600
2022-09-21 2022-09-19 0.356 26,981 +0 0.00% 9,600
2022-09-20 2022-09-16 0.356 26,981 +0 0.00% 9,600
2022-09-19 2022-09-15 0.356 26,981 +0 0.00% 9,600
2022-09-16 2022-09-14 0.361 26,981 +0 0.00% 9,750
2022-09-15 2022-09-13 0.361 26,981 +0 0.00% 9,750
2022-09-14 2022-09-09 0.361 26,981 +0 0.00% 9,750
2022-09-13 2022-09-08 0.356 26,981 +0 0.00% 9,600
2022-09-09 2022-09-07 0.356 26,981 +0 0.00% 9,600
2022-09-08 2022-09-06 0.350 26,981 +0 0.00% 9,450
2022-09-07 2022-09-05 0.334 26,981 +0 0.00% 9,000
2022-09-06 2022-09-02 0.334 26,981 +0 0.00% 9,000
2022-09-05 2022-09-01 0.334 26,981 +0 0.00% 9,000
2022-09-02 2022-08-31 0.334 26,981 +0 0.00% 9,000
2022-09-01 2022-08-30 0.311 26,981 +0 0.00% 8,400
2022-08-31 2022-08-29 0.300 26,981 +0 0.00% 8,100
2022-08-30 2022-08-26 0.300 26,981 +0 0.00% 8,100
2022-08-29 2022-08-25 0.289 26,981 +0 0.00% 7,800
2022-08-26 2022-08-24 0.289 26,981 +0 0.00% 7,800
2022-08-25 2022-08-23 0.289 26,981 +0 0.00% 7,800
2022-08-24 2022-08-22 0.284 26,981 +0 0.00% 7,650
2022-08-23 2022-08-19 0.311 26,981 +0 0.00% 8,400
2022-08-22 2022-08-18 0.289 26,981 +0 0.00% 7,800
2022-08-19 2022-08-17 0.295 26,981 +0 0.00% 7,950
2022-08-18 2022-08-16 0.300 26,981 +0 0.00% 8,100
2022-08-17 2022-08-15 0.306 26,981 +0 0.00% 8,250
2022-08-16 2022-08-12 0.311 26,981 +0 0.00% 8,400
2022-08-15 2022-08-11 0.322 26,981 +0 0.00% 8,700
2022-08-12 2022-08-10 0.328 26,981 +0 0.00% 8,850
2022-08-11 2022-08-09 0.334 26,981 +0 0.00% 9,000
2022-08-10 2022-08-08 0.328 26,981 +0 0.00% 8,850
2022-08-09 2022-08-05 0.334 26,981 +0 0.00% 9,000
2022-08-08 2022-08-04 0.334 26,981 +0 0.00% 9,000
2022-08-05 2022-08-03 0.334 26,981 +0 0.00% 9,000
2022-08-04 2022-08-02 0.322 26,981 +0 0.00% 8,700
2022-08-03 2022-08-01 0.334 26,981 +0 0.00% 9,000
2022-08-02 2022-07-29 0.334 26,981 +0 0.00% 9,000
2022-08-01 2022-07-28 0.345 26,981 +0 0.00% 9,300
2022-07-29 2022-07-27 0.345 26,981 +0 0.00% 9,300
2022-07-28 2022-07-26 0.345 26,981 +0 0.00% 9,300
2022-07-27 2022-07-25 0.334 26,981 +0 0.00% 9,000
2022-07-26 2022-07-22 0.345 26,981 +0 0.00% 9,300
2022-07-25 2022-07-21 0.339 26,981 +0 0.00% 9,150
2022-07-22 2022-07-20 0.334 26,981 +0 0.00% 9,000
2022-07-21 2022-07-19 0.334 26,981 +0 0.00% 9,000
2022-07-20 2022-07-18 0.328 26,981 +0 0.00% 8,850
2022-07-19 2022-07-15 0.328 26,981 +0 0.00% 8,850
2022-07-18 2022-07-14 0.317 26,981 +0 0.00% 8,550
2022-07-15 2022-07-13 0.328 26,981 +0 0.00% 8,850
2022-07-14 2022-07-12 0.339 26,981 +0 0.00% 9,150
2022-07-13 2022-07-11 0.361 26,981 +0 0.00% 9,750
2022-07-12 2022-07-08 0.367 26,981 +0 0.00% 9,900
2022-07-11 2022-07-07 0.350 26,981 +0 0.00% 9,450
2022-07-08 2022-07-06 0.367 26,981 +0 0.00% 9,900
2022-07-07 2022-07-05 0.384 26,981 +0 0.00% 10,350
2022-07-06 2022-07-04 0.378 26,981 +0 0.00% 10,200
2022-07-05 2022-06-30 0.384 26,981 +0 0.00% 10,350
2022-07-04 2022-06-29 0.384 26,981 +0 0.00% 10,350
2022-06-30 2022-06-28 0.384 26,981 +0 0.00% 10,350
2022-06-29 2022-06-27 0.395 26,981 +0 0.00% 10,650
2022-06-28 2022-06-24 0.389 26,981 +0 0.00% 10,500
2022-06-27 2022-06-23 0.389 26,981 +0 0.00% 10,500
2022-06-24 2022-06-22 0.384 26,981 +0 0.00% 10,350
2022-06-23 2022-06-21 0.384 26,981 +0 0.00% 10,350
2022-06-22 2022-06-20 0.384 26,981 +0 0.00% 10,350
2022-06-21 2022-06-17 0.384 26,981 +0 0.00% 10,350
2022-06-20 2022-06-16 0.389 26,981 +0 0.00% 10,500
2022-06-17 2022-06-15 0.378 26,981 +0 0.00% 10,200
2022-06-16 2022-06-14 0.384 26,981 +0 0.00% 10,350
2022-06-15 2022-06-13 0.389 26,981 +0 0.00% 10,500
2022-06-14 2022-06-10 0.389 26,981 +0 0.00% 10,500
2022-06-13 2022-06-09 0.384 26,981 +0 0.00% 10,350
2022-06-10 2022-06-08 0.378 26,981 +0 0.00% 10,200
2022-06-09 2022-06-07 0.378 26,981 +0 0.00% 10,200
2022-06-08 2022-06-06 0.372 26,981 +0 0.00% 10,050
2022-06-07 2022-06-02 0.378 26,981 +0 0.00% 10,200
2022-06-06 2022-06-01 0.367 26,981 +0 0.00% 9,900
2022-06-02 2022-05-31 0.367 26,981 +0 0.00% 9,900
2022-06-01 2022-05-30 0.372 26,981 +0 0.00% 10,050
2022-05-31 2022-05-27 0.367 26,981 +0 0.00% 9,900
2022-05-30 2022-05-26 0.372 26,981 +0 0.00% 10,050
2022-05-27 2022-05-25 0.367 26,981 +0 0.00% 9,900
2022-05-26 2022-05-24 0.367 26,981 +0 0.00% 9,900
2022-05-25 2022-05-23 0.367 26,981 +0 0.00% 9,900
2022-05-24 2022-05-20 0.367 26,981 +0 0.00% 9,900
2022-05-23 2022-05-19 0.350 26,981 +0 0.00% 9,450
2022-05-20 2022-05-18 0.384 26,981 +0 0.00% 10,350
2022-05-19 2022-05-17 0.367 26,981 +0 0.00% 9,900
2022-05-18 2022-05-16 0.367 26,981 +0 0.00% 9,900
2022-05-17 2022-05-13 0.384 26,981 +0 0.00% 10,350
2022-05-16 2022-05-12 0.378 26,981 +0 0.00% 10,200
2022-05-13 2022-05-11 0.384 26,981 +0 0.00% 10,350
2022-05-12 2022-05-10 0.417 26,981 +0 0.00% 11,250
2022-05-11 2022-05-06 0.411 26,981 +0 0.00% 11,100
2022-05-10 2022-05-05 0.411 26,981 +0 0.00% 11,100
2022-05-06 2022-05-04 0.411 26,981 +0 0.00% 11,100
2022-05-05 2022-05-03 0.411 26,981 +0 0.00% 11,100
2022-05-04 2022-04-29 0.406 26,981 +0 0.00% 10,950
2022-05-03 2022-04-28 0.400 26,981 +0 0.00% 10,800
2022-04-29 2022-04-27 0.406 26,981 +0 0.00% 10,950
2022-04-28 2022-04-26 0.411 26,981 +0 0.00% 11,100
2022-04-27 2022-04-25 0.400 26,981 +0 0.00% 10,800
2022-04-26 2022-04-22 0.389 26,981 +0 0.00% 10,500
2022-04-25 2022-04-21 0.395 26,981 +0 0.00% 10,650
2022-04-22 2022-04-20 0.411 26,981 +0 0.00% 11,100
2022-04-21 2022-04-19 0.417 26,981 +0 0.00% 11,250
2022-04-20 2022-04-14 0.406 26,981 +0 0.00% 10,950
2022-04-19 2022-04-13 0.411 26,981 +0 0.00% 11,100
2022-04-14 2022-04-12 0.417 26,981 +0 0.00% 11,250
2022-04-13 2022-04-11 0.417 26,981 +0 0.00% 11,250
2022-04-12 2022-04-08 0.411 26,981 +0 0.00% 11,100
2022-04-11 2022-04-07 0.417 26,981 +0 0.00% 11,250
2022-04-08 2022-04-06 0.428 26,981 +0 0.00% 11,550
2022-04-07 2022-04-04 0.439 26,981 +0 0.00% 11,850
2022-04-06 2022-04-01 0.434 26,981 +0 0.00% 11,700
2022-04-04 2022-03-31 0.445 26,981 +0 0.00% 12,000
2022-04-01 2022-03-30 0.445 26,981 +0 0.00% 12,000
2022-03-31 2022-03-29 0.450 26,981 +0 0.00% 12,150
2022-03-30 2022-03-28 0.434 26,981 +0 0.00% 11,700
2022-03-29 2022-03-25 0.439 26,981 +0 0.00% 11,850
2022-03-28 2022-03-24 0.406 26,981 +0 0.00% 10,950
2022-03-25 2022-03-23 0.400 26,981 +0 0.00% 10,800
2022-03-24 2022-03-22 0.395 26,981 +0 0.00% 10,650
2022-03-23 2022-03-21 0.389 26,981 +0 0.00% 10,500
2022-03-22 2022-03-18 0.389 26,981 +0 0.00% 10,500
2022-03-21 2022-03-17 0.389 26,981 +0 0.00% 10,500
2022-03-18 2022-03-16 0.384 26,981 +0 0.00% 10,350
2022-03-17 2022-03-15 0.372 26,981 +0 0.00% 10,050
2022-03-16 2022-03-14 0.400 26,981 +0 0.00% 10,800
2022-03-15 2022-03-11 0.428 26,981 +0 0.00% 11,550
2022-03-14 2022-03-10 0.461 26,981 +0 0.00% 12,450
2022-03-11 2022-03-09 0.467 26,981 +0 0.00% 12,600
2022-03-10 2022-03-08 0.478 26,981 +0 0.00% 12,900
2022-03-09 2022-03-07 0.467 26,981 +0 0.00% 12,600
2022-03-08 2022-03-04 0.461 26,981 +0 0.00% 12,450
2022-03-07 2022-03-03 0.473 26,981 +0 0.00% 12,750
2022-03-04 2022-03-02 0.473 26,981 +0 0.00% 12,750
2022-03-03 2022-03-01 0.473 26,981 +0 0.00% 12,750
2022-03-02 2022-02-28 0.484 26,981 +0 0.00% 13,050
2022-03-01 2022-02-25 0.489 26,981 +0 0.00% 13,200
2022-02-28 2022-02-24 0.489 26,981 +0 0.00% 13,200
2022-02-25 2022-02-23 0.506 26,981 +0 0.00% 13,650
2022-02-24 2022-02-22 0.506 26,981 +0 0.00% 13,650
2022-02-23 2022-02-21 0.506 26,981 +0 0.00% 13,650
2022-02-22 2022-02-18 0.500 26,981 +0 0.00% 13,500
2022-02-21 2022-02-17 0.511 26,981 +0 0.00% 13,800
2022-02-18 2022-02-16 0.500 26,981 +0 0.00% 13,500
2022-02-17 2022-02-15 0.511 26,981 +0 0.00% 13,800
2022-02-16 2022-02-14 0.506 26,981 +0 0.00% 13,650
2022-02-15 2022-02-11 0.506 26,981 +0 0.00% 13,650
2022-02-14 2022-02-10 0.528 26,981 +0 0.00% 14,250
2022-02-11 2022-02-09 0.523 26,981 +0 0.00% 14,100
2022-02-10 2022-02-08 0.506 26,981 +0 0.00% 13,650
2022-02-09 2022-02-07 0.506 26,981 +0 0.00% 13,650
2022-02-08 2022-02-04 0.500 26,981 +0 0.00% 13,500
2022-02-07 2022-01-31 0.506 26,981 +0 0.00% 13,650
2022-02-04 2022-01-27 0.495 26,981 +0 0.00% 13,350
2022-01-28 2022-01-26 0.484 26,981 +0 0.00% 13,050
2022-01-27 2022-01-25 0.484 26,981 +0 0.00% 13,050
2022-01-26 2022-01-24 0.478 26,981 +0 0.00% 12,900
2022-01-25 2022-01-21 0.478 26,981 +0 0.00% 12,900
2022-01-24 2022-01-20 0.489 26,981 +0 0.00% 13,200
2022-01-21 2022-01-19 0.500 26,981 +0 0.00% 13,500
2022-01-20 2022-01-18 0.495 26,981 +0 0.00% 13,350
2022-01-19 2022-01-17 0.495 26,981 +0 0.00% 13,350
2022-01-18 2022-01-14 0.495 26,981 +0 0.00% 13,350
2022-01-17 2022-01-13 0.478 26,981 +0 0.00% 12,900
2022-01-14 2022-01-12 0.506 26,981 +0 0.00% 13,650
2022-01-13 2022-01-11 0.511 26,981 +0 0.00% 13,800
2022-01-12 2022-01-10 0.517 26,981 +0 0.00% 13,950
2022-01-11 2022-01-07 0.500 26,981 +0 0.00% 13,500
2022-01-10 2022-01-06 0.534 26,981 +0 0.00% 14,400
2022-01-07 2022-01-05 0.528 26,981 +0 0.00% 14,250
2022-01-06 2022-01-04 0.528 26,981 +0 0.00% 14,250
2022-01-05 2022-01-03 0.517 26,981 +0 0.00% 13,950
2022-01-04 2021-12-31 0.534 26,981 +0 0.00% 14,400
2022-01-03 2021-12-29 0.523 26,981 +0 0.00% 14,100
2021-12-30 2021-12-28 0.517 26,981 +0 0.00% 13,950
2021-12-29 2021-12-24 0.511 26,981 +0 0.00% 13,800
2021-12-28 2021-12-22 0.495 26,981 +0 0.00% 13,350
2021-12-23 2021-12-21 0.489 26,981 +0 0.00% 13,200
2021-12-22 2021-12-20 0.484 26,981 +0 0.00% 13,050
2021-12-21 2021-12-17 0.500 26,981 +0 0.00% 13,500
2021-12-20 2021-12-16 0.495 26,981 +0 0.00% 13,350
2021-12-17 2021-12-15 0.489 26,981 +0 0.00% 13,200
2021-12-16 2021-12-14 0.489 26,981 +0 0.00% 13,200
2021-12-15 2021-12-13 0.489 26,981 +0 0.00% 13,200
2021-12-14 2021-12-10 0.478 26,981 +0 0.00% 12,900
2021-12-13 2021-12-09 0.478 26,981 +0 0.00% 12,900
2021-12-10 2021-12-08 0.467 26,981 +0 0.00% 12,600
2021-12-09 2021-12-07 0.473 26,981 +0 0.00% 12,750
2021-12-08 2021-12-06 0.478 26,981 +0 0.00% 12,900
2021-12-07 2021-12-03 0.478 26,981 +0 0.00% 12,900
2021-12-06 2021-12-02 0.473 26,981 +0 0.00% 12,750
2021-12-03 2021-12-01 0.478 26,981 +0 0.00% 12,900
2021-12-02 2021-11-30 0.478 26,981 +0 0.00% 12,900
2021-12-01 2021-11-29 0.478 26,981 +0 0.00% 12,900
2021-11-30 2021-11-26 0.500 26,981 +0 0.00% 13,500
2021-11-29 2021-11-25 0.495 26,981 +0 0.00% 13,350
2021-11-26 2021-11-24 0.495 26,981 +0 0.00% 13,350
2021-11-25 2021-11-23 0.478 26,981 +0 0.00% 12,900
2021-11-24 2021-11-22 0.484 26,981 +0 0.00% 13,050
2021-11-23 2021-11-19 0.478 26,981 +0 0.00% 12,900
2021-11-22 2021-11-18 0.484 26,981 +0 0.00% 13,050
2021-11-19 2021-11-17 0.489 26,981 +0 0.00% 13,200
2021-11-18 2021-11-16 0.467 26,981 +0 0.00% 12,600
2021-11-17 2021-11-15 0.484 26,981 +0 0.00% 13,050
2021-11-16 2021-11-12 0.484 26,981 +0 0.00% 13,050
2021-11-15 2021-11-11 0.511 26,981 +0 0.00% 13,800
2021-11-12 2021-11-10 0.489 26,981 +0 0.00% 13,200
2021-11-11 2021-11-09 0.489 26,981 +0 0.00% 13,200
2021-11-10 2021-11-08 0.489 26,981 +0 0.00% 13,200
2021-11-09 2021-11-05 0.495 26,981 +0 0.00% 13,350
2021-11-08 2021-11-04 0.495 26,981 +0 0.00% 13,350
2021-11-05 2021-11-03 0.495 26,981 +0 0.00% 13,350
2021-11-04 2021-11-02 0.489 26,981 +0 0.00% 13,200
2021-11-03 2021-11-01 0.484 26,981 +0 0.00% 13,050
2021-11-02 2021-10-29 0.500 26,981 +0 0.00% 13,500
2021-11-01 2021-10-28 0.495 26,981 +0 0.00% 13,350
2021-10-29 2021-10-27 0.495 26,981 +0 0.00% 13,350
2021-10-28 2021-10-26 0.489 26,981 +0 0.00% 13,200
2021-10-27 2021-10-25 0.511 26,981 +0 0.00% 13,800
2021-10-26 2021-10-22 0.511 26,981 +0 0.00% 13,800
2021-10-25 2021-10-21 0.489 26,981 +0 0.00% 13,200
2021-10-22 2021-10-20 0.495 26,981 +0 0.00% 13,350
2021-10-21 2021-10-19 0.489 26,981 +0 0.00% 13,200
2021-10-20 2021-10-18 0.489 26,981 +0 0.00% 13,200
2021-10-19 2021-10-15 0.484 26,981 +0 0.00% 13,050
2021-10-18 2021-10-12 0.484 26,981 +0 0.00% 13,050
2021-10-15 2021-10-11 0.484 26,981 +0 0.00% 13,050
2021-10-12 2021-10-08 0.506 26,981 +0 0.00% 13,650
2021-10-11 2021-10-07 0.495 26,981 +0 0.00% 13,350
2021-10-08 2021-10-06 0.500 26,981 +0 0.00% 13,500
2021-10-07 2021-10-05 0.506 26,981 +0 0.00% 13,650
2021-10-06 2021-10-04 0.495 26,981 +0 0.00% 13,350
2021-10-05 2021-09-30 0.500 26,981 +0 0.00% 13,500
2021-10-04 2021-09-29 0.478 26,981 +0 0.00% 12,900
2021-09-30 2021-09-28 0.484 26,981 +0 0.00% 13,050
2021-09-29 2021-09-27 0.473 26,981 +0 0.00% 12,750
2021-09-28 2021-09-24 0.478 26,981 +0 0.00% 12,900
2021-09-27 2021-09-23 0.484 26,981 +0 0.00% 13,050
2021-09-24 2021-09-21 0.473 26,981 +0 0.00% 12,750
2021-09-23 2021-09-20 0.500 26,981 +0 0.00% 13,500
2021-09-21 2021-09-17 0.500 26,981 +0 0.00% 13,500
2021-09-20 2021-09-16 0.478 26,981 +0 0.00% 12,900
2021-09-17 2021-09-15 0.517 26,981 +0 0.00% 13,950
2021-09-16 2021-09-14 0.506 26,981 +0 0.00% 13,650
2021-09-15 2021-09-13 0.506 26,981 +0 0.00% 13,650
2021-09-14 2021-09-10 0.506 26,981 +0 0.00% 13,650
2021-09-13 2021-09-09 0.511 26,981 -26,982 0.00% 13,800
2021-06-09 2021-06-07 0.489 53,963 -161,888 0.00% 26,400
2021-06-07 2021-06-03 0.489 215,851 -26,982 0.01% 105,600
2021-05-11 2021-05-07 0.473 242,833 +188,870 0.01% 114,750
2021-03-09 2021-03-05 0.623 53,963 -161,888 0.00% 33,600
2021-03-01 2021-02-25 0.612 215,851 +161,888 0.01% 132,000
2021-02-18 2021-02-16 0.756 53,963 -26,981 0.00% 40,800
2021-02-17 2021-02-11 0.856 80,944 +16,189 0.00% 69,300
2021-01-14 2021-01-12 0.550 64,755 -134,907 0.00% 35,640
2021-01-12 2021-01-08 0.556 199,662 +97,133 0.01% 111,000
2021-01-11 2021-01-07 0.550 102,529 +37,774 0.00% 56,430
2021-01-07 2021-01-05 0.534 64,755 -161,889 0.00% 34,560
2021-01-06 2021-01-04 0.528 226,644 +161,889 0.01% 119,700
2021-01-05 2020-12-31 0.550 64,755 -80,945 0.00% 35,640
2021-01-04 2020-12-29 0.511 145,700 -16,188 0.00% 74,520
2020-12-30 2020-12-28 0.506 161,888 +97,133 0.00% 81,900
2020-12-29 2020-12-24 0.523 64,755 -188,870 0.00% 33,840
2020-12-23 2020-12-21 0.517 253,625 +188,870 0.01% 131,130
2020-12-14 2020-12-10 0.517 64,755 -107,926 0.00% 33,480
2020-12-11 2020-12-09 0.495 172,681 +26,981 0.00% 85,440
2020-12-08 2020-12-04 0.528 145,700 +80,945 0.00% 76,950
2020-12-04 2020-12-02 0.523 64,755 -53,963 0.00% 33,840
2020-12-03 2020-12-01 0.550 118,718 -53,963 0.00% 65,340
2020-12-02 2020-11-30 0.534 172,681 -26,981 0.00% 92,160
2020-12-01 2020-11-27 0.528 199,662 +134,907 0.01% 105,450
2020-11-27 2020-11-25 0.556 64,755 -53,963 0.00% 36,000
2020-11-26 2020-11-24 0.612 118,718 +53,963 0.00% 72,600
2020-11-24 2020-11-20 0.545 64,755 -269,815 0.00% 35,280
2020-11-23 2020-11-19 0.517 334,570 +107,926 0.01% 172,980
2020-11-20 2020-11-18 0.534 226,644 +5,396 0.01% 120,960
2020-11-19 2020-11-17 0.500 221,248 -37,774 0.01% 110,700
2020-11-17 2020-11-13 0.523 259,022 +107,926 0.01% 135,360
2020-11-16 2020-11-12 0.556 151,096 +86,341 0.00% 84,000
2020-11-10 2020-11-06 0.589 64,755 -26,982 0.00% 38,160
2020-11-09 2020-11-05 0.612 91,737 -188,870 0.00% 56,100
2020-11-04 2020-11-02 0.506 280,607 -32,377 0.01% 141,960
2020-06-29 2020-06-24 0.367 312,984 -151,096 0.01% 114,840
2020-03-26 2020-03-24 0.372 464,080 -172,681 0.01% 172,860
2020-03-19 2020-03-17 0.356 636,761 -161,889 0.02% 226,560
2020-03-18 2020-03-16 0.339 798,650 -188,870 0.02% 270,840
2020-03-17 2020-03-13 0.411 987,520 -188,870 0.03% 406,260
2020-03-06 2020-03-04 0.517 1,176,390 +539,629 0.03% 608,220
2020-02-11 2020-02-07 0.417 636,761 -172,681 0.02% 265,500
2020-02-10 2020-02-06 0.406 809,442 +172,681 0.02% 328,500
2020-01-21 2020-01-17 0.473 636,761 -107,926 0.02% 300,900
2020-01-20 2020-01-16 0.478 744,687 +107,926 0.02% 356,040
2020-01-16 2020-01-14 0.489 636,761 -53,963 0.02% 311,520
2020-01-15 2020-01-13 0.473 690,724 +53,963 0.02% 326,400
2019-12-27 2019-12-20 0.489 636,761 +32,377 0.02% 311,520
2019-12-04 2019-12-02 0.495 604,384 +53,963 0.02% 299,040
2019-12-02 2019-11-28 0.500 550,421 -124,114 0.01% 275,400
2019-11-29 2019-11-27 0.500 674,535 +124,114 0.02% 337,500
2019-11-27 2019-11-25 0.506 550,421 +10,793 0.01% 278,460
2019-11-18 2019-11-14 0.511 539,628 -97,133 0.01% 276,000
2019-11-15 2019-11-13 0.528 636,761 +97,133 0.02% 336,300
2019-11-14 2019-11-12 0.545 539,628 -237,437 0.01% 294,000
2019-11-13 2019-11-11 0.534 777,065 +404,722 0.02% 414,720
2019-11-12 2019-11-08 0.567 372,343 -167,285 0.01% 211,140
2019-11-11 2019-11-07 0.567 539,628 -296,796 0.01% 306,000
2019-11-08 2019-11-06 0.523 836,424 +80,944 0.02% 437,100
2019-11-07 2019-11-05 0.528 755,480 +188,870 0.02% 399,000
2019-11-04 2019-10-31 0.511 566,610 -215,851 0.01% 289,800
2019-11-01 2019-10-30 0.511 782,461 -53,963 0.02% 400,200
2019-10-31 2019-10-29 0.523 836,424 +269,814 0.02% 437,100
2019-10-24 2019-10-22 0.523 566,610 -269,814 0.01% 296,100
2019-10-23 2019-10-21 0.511 836,424 +269,814 0.02% 427,800
2019-10-21 2019-10-17 0.528 566,610 -215,851 0.01% 299,250
2019-10-18 2019-10-16 0.528 782,461 +215,851 0.02% 413,250
2019-10-16 2019-10-14 0.539 566,610 -161,888 0.01% 305,550
2019-10-15 2019-10-11 0.539 728,498 -26,982 0.02% 392,850
2019-10-14 2019-10-10 0.550 755,480 +296,796 0.02% 415,800
2019-10-11 2019-10-09 0.556 458,684 +188,870 0.01% 255,000
2019-10-10 2019-10-08 0.556 269,814 -269,814 0.01% 150,000
2019-10-09 2019-10-04 0.556 539,628 +80,944 0.01% 300,000
2019-10-04 2019-10-02 0.545 458,684 -80,944 0.01% 249,900
2019-10-03 2019-09-30 0.556 539,628 +215,851 0.01% 300,000
2019-10-02 2019-09-27 0.556 323,777 +53,963 0.01% 180,000
2019-09-26 2019-09-24 0.567 269,814 -97,133 0.01% 153,000
2019-09-25 2019-09-23 0.578 366,947 +97,133 0.01% 212,160
2019-09-19 2019-09-17 0.645 269,814 -188,870 0.01% 174,000
2019-09-18 2019-09-16 0.667 458,684 +188,870 0.01% 306,000
2019-09-17 2019-09-13 0.634 269,814 -80,944 0.01% 171,000
2019-09-16 2019-09-12 0.634 350,758 -188,870 0.01% 222,300
2019-09-10 2019-09-06 0.578 539,628 +151,096 0.01% 312,000
2019-09-09 2019-09-05 0.578 388,532 +118,718 0.01% 224,640
2019-09-03 2019-08-30 0.517 269,814 -491,062 0.01% 139,500
2019-09-02 2019-08-29 0.550 760,876 +404,721 0.02% 418,770
2019-08-30 2019-08-28 0.578 356,155 -107,925 0.01% 205,920
2019-08-29 2019-08-27 0.589 464,080 +107,925 0.01% 273,480
2019-08-26 2019-08-22 0.556 356,155 -64,755 0.01% 198,000
2019-08-23 2019-08-21 0.567 420,910 +64,755 0.01% 238,680
2019-08-15 2019-08-13 0.612 356,155 +124,115 0.01% 217,800
2019-08-14 2019-08-12 0.656 232,040 +172,681 0.01% 152,220
2019-08-13 2019-08-09 0.634 59,359 -183,474 0.00% 37,620
2019-08-09 2019-08-07 0.623 242,833 +91,737 0.01% 151,200
2019-08-08 2019-08-06 0.545 151,096 +91,737 0.00% 82,320
2019-08-02 2019-07-31 0.534 59,359 -113,322 0.00% 31,680
2019-08-01 2019-07-30 0.567 172,681 -205,059 0.00% 97,920
2019-07-31 2019-07-29 0.600 377,740 +318,381 0.01% 226,800
2019-07-25 2019-07-23 0.667 59,359 -318,381 0.00% 39,600
2019-07-24 2019-07-22 0.678 377,740 +318,381 0.01% 256,200
2019-07-23 2019-07-19 0.700 59,359 -145,700 0.00% 41,580
2019-07-22 2019-07-18 0.678 205,059 +145,700 0.01% 139,080
2019-07-17 2019-07-15 0.689 59,359 -291,399 0.00% 40,920
2019-07-16 2019-07-12 0.700 350,758 +215,851 0.01% 245,700
2019-07-15 2019-07-11 0.723 134,907 +75,548 0.00% 97,500
2019-07-11 2019-07-09 0.700 59,359 -134,907 0.00% 41,580
2019-07-10 2019-07-08 0.723 194,266 +134,907 0.01% 140,400
2019-07-05 2019-07-03 0.723 59,359 -48,567 0.00% 42,900
2019-07-04 2019-07-02 0.756 107,926 -167,284 0.00% 81,600
2019-07-03 2019-06-28 0.756 275,210 +215,851 0.01% 208,080
2019-07-02 2019-06-27 0.756 59,359 -26,982 0.00% 44,880
2019-06-28 2019-06-26 0.734 86,341 +26,982 0.00% 63,360
2019-06-24 2019-06-20 0.867 59,359 -188,870 0.00% 51,480
2019-06-21 2019-06-19 0.745 248,229 +161,888 0.01% 184,920
2019-06-18 2019-06-14 0.734 86,341 -129,510 0.00% 63,360
2019-06-17 2019-06-13 0.678 215,851 +102,529 0.01% 146,400
2019-06-14 2019-06-12 0.723 113,322 +26,981 0.00% 81,900
2019-06-04 2019-05-31 0.778 86,341 -26,981 0.00% 67,200
2019-06-03 2019-05-30 0.789 113,322 +26,981 0.00% 89,460
2019-05-29 2019-05-27 0.801 86,341 -53,962 0.00% 69,120
2019-05-28 2019-05-24 0.801 140,303 +53,962 0.00% 112,320
2019-05-24 2019-05-22 0.856 86,341 +26,982 0.00% 73,920
2019-05-23 2019-05-21 0.867 59,359 -26,982 0.00% 51,480
2019-05-22 2019-05-20 0.834 86,341 +26,982 0.00% 72,000
2019-05-21 2019-05-17 0.878 59,359 -59,359 0.00% 52,140
2019-05-17 2019-05-15 1.056 118,718 +26,981 0.00% 125,400
2019-05-14 2019-05-09 1.056 91,737 -80,944 0.00% 96,900
2019-05-09 2019-05-07 1.190 172,681 -129,511 0.00% 205,440
2019-05-08 2019-05-06 1.167 302,192 +140,304 0.01% 352,800
2019-05-06 2019-05-02 1.234 161,888 -48,567 0.00% 199,799
2019-05-03 2019-04-30 1.223 210,455 +32,378 0.01% 257,400
2019-05-02 2019-04-29 1.234 178,077 -26,982 0.00% 219,780
2019-04-30 2019-04-26 1.323 205,059 -10,792 0.01% 271,320
2019-04-29 2019-04-25 1.401 215,851 -151,096 0.01% 302,400
2019-04-26 2019-04-24 1.301 366,947 -32,378 0.01% 477,360
2019-04-25 2019-04-23 1.179 399,325 -43,170 0.01% 470,640
2019-04-24 2019-04-18 1.245 442,495 +312,984 0.01% 551,040
2019-04-23 2019-04-17 1.268 129,511 -701,517 0.00% 164,160
2019-04-18 2019-04-16 1.323 831,028 +561,214 0.02% 1,099,561
2019-04-17 2019-04-15 1.256 269,814 +161,888 0.01% 339,000
2019-04-16 2019-04-12 1.412 107,926 +64,756 0.00% 152,400
2019-04-15 2019-04-11 1.512 43,170 -437,099 0.00% 65,280
2019-04-12 2019-04-10 1.601 480,269 +377,740 0.01% 768,960
2019-04-11 2019-04-09 1.568 102,529 +5,396 0.00% 160,739
2019-04-10 2019-04-08 1.634 97,133 -361,551 0.00% 158,760
2019-04-09 2019-04-04 1.657 458,684 +420,910 0.01% 759,900
2019-04-08 2019-04-03 1.334 37,774 -124,114 0.00% 50,400
2019-04-03 2019-04-01 1.201 161,888 +80,944 0.00% 194,399
2019-04-02 2019-03-29 1.067 80,944 -5,397 0.00% 86,400
2019-04-01 2019-03-28 1.023 86,341 +86,341 0.00% 88,320
2019-03-29 2019-03-27 1.145 0 -275,210
2019-03-28 2019-03-26 1.167 275,210 -53,963 0.01% 321,300
2019-03-26 2019-03-22 1.190 329,173 -248,229 0.01% 391,620
2019-03-25 2019-03-21 1.156 577,402 +253,625 0.02% 667,680
2019-03-22 2019-03-20 1.156 323,777 +134,907 0.01% 374,400
2019-03-21 2019-03-19 1.112 188,870 +107,926 0.01% 210,000
2019-03-20 2019-03-18 1.134 80,944 -80,944 0.00% 91,800
2019-03-19 2019-03-15 1.212 161,888 -118,719 0.00% 196,199
2019-03-18 2019-03-14 1.090 280,607 +161,889 0.01% 305,760
2019-03-15 2019-03-13 1.279 118,718 -10,793 0.00% 151,800
2019-03-14 2019-03-12 1.312 129,511 +80,944 0.00% 169,920
2019-03-13 2019-03-11 1.201 48,567 -242,832 0.00% 58,321
2019-03-12 2019-03-08 1.056 291,399 -53,963 0.01% 307,800
2019-03-11 2019-03-07 0.967 345,362 +107,926 0.01% 334,080
2019-03-08 2019-03-06 1.045 237,436 -134,907 0.01% 248,160
2019-03-07 2019-03-05 0.934 372,343 +91,736 0.01% 347,760
2019-03-06 2019-03-04 0.845 280,607 +124,115 0.01% 237,120
2019-03-05 2019-03-01 0.734 156,492 -80,944 0.00% 114,840
2019-03-04 2019-02-28 0.712 237,436 -161,889 0.01% 168,960
2019-03-01 2019-02-27 0.678 399,325 -80,944 0.01% 270,840
2019-02-28 2019-02-26 0.656 480,269 +161,888 0.01% 315,060
2019-02-27 2019-02-25 0.667 318,381 -259,021 0.01% 212,400
2019-02-26 2019-02-22 0.700 577,402 +59,359 0.02% 404,460
2019-02-25 2019-02-21 0.756 518,043 +361,551 0.01% 391,680
2019-02-22 2019-02-20 0.678 156,492 -161,889 0.00% 106,140
2019-02-21 2019-02-19 0.600 318,381 -134,907 0.01% 191,160
2019-02-20 2019-02-18 0.600 453,288 -26,981 0.01% 272,160
2019-02-19 2019-02-15 0.534 480,269 +107,926 0.01% 256,320
2019-02-18 2019-02-14 0.523 372,343 -53,963 0.01% 194,580
2019-02-15 2019-02-13 0.556 426,306 -107,926 0.01% 237,000
2019-02-14 2019-02-12 0.456 534,232 +80,944 0.02% 243,540
2019-02-11 2019-02-04 0.478 453,288 -53,963 0.01% 216,720
2019-01-31 2019-01-29 0.461 507,251 +64,756 0.01% 234,060
2018-11-12 2018-11-08 0.478 442,495 +80,944 0.01% 211,560
2018-10-15 2018-10-11 0.445 361,551 -53,963 0.01% 160,800
2018-09-26 2018-09-21 0.473 415,514 -172,681 0.01% 196,350
2018-08-03 2018-08-01 0.473 588,195 -26,981 0.02% 277,950
2018-07-26 2018-07-24 0.456 615,176 +26,981 0.02% 280,440
2018-07-20 2018-07-18 0.484 588,195 -334,569 0.02% 284,490
2018-07-19 2018-07-17 0.473 922,764 -32,378 0.03% 436,050
2018-06-28 2018-06-26 0.445 955,142 -102,529 0.03% 424,800
2018-06-21 2018-06-19 0.450 1,057,671 -91,737 0.03% 476,280
2018-05-31 2018-05-29 0.478 1,149,408 +21,585 0.03% 549,540
2018-05-29 2018-05-25 0.467 1,127,823 +86,340 0.03% 526,680
2018-05-24 2018-05-21 0.489 1,041,483 +64,756 0.03% 509,520
2018-05-23 2018-05-18 0.506 976,727 +188,870 0.03% 494,130
2018-05-21 2018-05-17 0.500 787,857 -26,982 0.02% 394,200
2018-05-18 2018-05-16 0.500 814,839 -26,981 0.02% 407,700
2018-05-17 2018-05-15 0.506 841,820 +53,963 0.03% 425,880
2018-05-16 2018-05-14 0.478 787,857 +37,774 0.02% 376,680
2018-05-15 2018-05-11 0.467 750,083 +107,925 0.02% 350,280
2018-05-14 2018-05-10 0.461 642,158 +134,907 0.02% 296,310
2018-05-10 2018-05-08 0.461 507,251 +26,982 0.02% 234,060
2018-04-25 2018-04-23 0.461 480,269 -53,963 0.01% 221,610
2018-04-24 2018-04-20 0.467 534,232 -107,926 0.02% 249,480
2018-04-23 2018-04-19 0.473 642,158 +161,889 0.02% 303,450
2018-04-19 2018-04-17 0.484 480,269 -107,926 0.01% 232,290
2018-04-18 2018-04-16 0.489 588,195 +183,474 0.02% 287,760
2018-04-17 2018-04-13 0.467 404,721 -80,944 0.01% 189,000
2018-04-13 2018-04-11 0.473 485,665 +53,962 0.01% 229,500
2018-04-12 2018-04-10 0.473 431,703 +80,945 0.01% 204,000
2018-04-04 2018-03-29 0.539 350,758 -80,945 0.01% 189,150
2018-04-03 2018-03-28 0.539 431,703 -37,774 0.01% 232,800
2018-03-22 2018-03-20 0.545 469,477 -53,962 0.01% 255,780
2018-03-21 2018-03-19 0.556 523,439 -53,963 0.02% 291,000
2018-03-20 2018-03-16 0.517 577,402 -26,982 0.02% 298,530
2018-03-16 2018-03-14 0.489 604,384 +26,982 0.02% 295,680
2018-03-15 2018-03-13 0.517 577,402 +53,963 0.02% 298,530
2018-03-13 2018-03-09 0.528 523,439 +53,962 0.02% 276,450
2018-03-09 2018-03-07 0.523 469,477 -86,340 0.01% 245,340
2018-03-08 2018-03-06 0.556 555,817 +80,944 0.02% 309,000
2018-03-07 2018-03-05 0.550 474,873 -53,963 0.01% 261,360
2018-03-06 2018-03-02 0.534 528,836 +53,963 0.02% 282,240
2018-03-05 2018-03-01 0.578 474,873 +161,889 0.01% 274,560
2018-03-02 2018-02-28 0.600 312,984 -269,815 0.01% 187,920
2018-03-01 2018-02-27 0.656 582,799 +474,873 0.02% 382,320
2018-02-28 2018-02-26 0.567 107,926 +37,774 0.00% 61,200
2018-02-27 2018-02-23 0.511 70,152 -259,021 0.00% 35,880
2018-02-26 2018-02-22 0.545 329,173 +329,173 0.01% 179,340
2017-12-22 2017-12-20 0.378 0 -307,588
2017-12-21 2017-12-19 0.339 307,588 -53,963 0.01% 104,310
2017-12-20 2017-12-18 0.339 361,551 -5,396 0.01% 122,610
2017-12-19 2017-12-15 0.345 366,947 +53,963 0.01% 126,480
2017-12-12 2017-12-08 0.384 312,984 -86,341 0.01% 120,060
2017-11-07 2017-11-03 0.400 399,325 +156,492 0.01% 159,840
2017-11-03 2017-11-01 0.389 242,833 +80,945 0.01% 94,500
2017-11-01 2017-10-30 0.395 161,888 -178,078 0.01% 63,900
2017-10-31 2017-10-27 0.378 339,966 +53,963 0.01% 128,520
2017-10-30 2017-10-26 0.384 286,003 +70,152 0.01% 109,710
2017-10-27 2017-10-25 0.395 215,851 -16,189 0.01% 85,200
2017-10-24 2017-10-20 0.395 232,040 -53,963 0.01% 91,590
2017-10-23 2017-10-19 0.378 286,003 +53,963 0.01% 108,120
2017-10-12 2017-10-10 0.389 232,040 -5,396 0.01% 90,300
2017-10-11 2017-10-09 0.395 237,436 +75,548 0.01% 93,720
2017-10-04 2017-09-29 0.400 161,888 -53,963 0.01% 64,800
2017-09-29 2017-09-27 0.395 215,851 +53,963 0.01% 85,200
2017-09-28 2017-09-26 0.400 161,888 -80,945 0.01% 64,800
2017-09-27 2017-09-25 0.378 242,833 +80,945 0.01% 91,800
2017-09-12 2017-09-08 0.413 161,888 +2,698 0.01% 66,813
2017-09-01 2017-08-30 0.401 159,190 -37,145 0.01% 63,900
2017-08-24 2017-08-21 0.367 196,335 -5,306 0.01% 72,150
2017-08-10 2017-08-08 0.396 201,641 -5,306 0.01% 79,800
2017-07-19 2017-07-17 0.384 206,947 +100,820 0.01% 79,560
2017-07-18 2017-07-14 0.373 106,127 +53,064 0.00% 39,600
2017-07-17 2017-07-13 0.384 53,063 +53,063 0.00% 20,400
2017-07-11 2017-07-07 0.373 0 -53,063
2017-07-06 2017-07-04 0.379 53,063 -53,064 0.00% 20,100
2017-07-03 2017-06-29 0.384 106,127 +106,127 0.00% 40,800
2017-06-30 2017-06-28 0.384 0 -53,063
2017-06-29 2017-06-27 0.384 53,063 -53,064 0.00% 20,400
2017-06-28 2017-06-26 0.390 106,127 +53,064 0.00% 41,400
2017-06-27 2017-06-23 0.396 53,063 -106,127 0.00% 21,000
2017-06-21 2017-06-19 0.384 159,190 +37,144 0.01% 61,200
2017-06-20 2017-06-16 0.384 122,046 -111,433 0.00% 46,920
2017-06-15 2017-06-13 0.384 233,479 +100,820 0.01% 89,760
2017-06-13 2017-06-09 0.373 132,659 +26,532 0.00% 49,500
2017-06-06 2017-06-02 0.401 106,127 -53,063 0.00% 42,600
2017-06-05 2017-06-01 0.373 159,190 +53,063 0.01% 59,400
2017-05-09 2017-05-05 0.396 106,127 -53,063 0.00% 42,000
2017-05-04 2017-04-28 0.413 159,190 +53,063 0.01% 65,700
2017-05-02 2017-04-27 0.401 106,127 -53,063 0.00% 42,600
2017-04-18 2017-04-12 0.379 159,190 +53,063 0.01% 60,300
2017-04-11 2017-04-07 0.384 106,127 -42,451 0.00% 40,800
2017-04-05 2017-03-31 0.401 148,578 -47,757 0.01% 59,640
2017-04-03 2017-03-30 0.401 196,335 +47,757 0.01% 78,810
2017-03-31 2017-03-29 0.407 148,578 +42,451 0.01% 60,480
2016-12-14 2016-12-12 0.430 106,127 +106,127 0.00% 45,600
2016-12-06 2016-12-02 0.475 0 -53,063
2016-11-30 2016-11-28 0.447 53,063 -53,064 0.00% 23,700
2016-11-25 2016-11-23 0.475 106,127 -53,063 0.00% 50,400
2016-11-15 2016-11-11 0.503 159,190 +53,063 0.01% 80,100
2016-11-03 2016-11-01 0.514 106,127 -26,532 0.00% 54,600
2016-11-02 2016-10-31 0.509 132,659 +26,532 0.01% 67,500
2016-11-01 2016-10-28 0.503 106,127 +53,064 0.00% 53,400
2016-10-28 2016-10-26 0.526 53,063 -53,064 0.00% 27,900
2016-10-26 2016-10-24 0.492 106,127 +53,064 0.00% 52,200
2016-10-25 2016-10-20 0.498 53,063 +53,063 0.00% 26,400
2016-10-24 2016-10-19 0.498 0 -106,127
2016-10-20 2016-10-18 0.498 106,127 +106,127 0.00% 52,800
2016-10-17 2016-10-13 0.565 0 -26,532
2016-10-14 2016-10-12 0.599 26,532 +26,532 0.00% 15,900
2016-10-11 2016-10-06 0.560 0 -185,722
2016-10-07 2016-10-05 0.481 185,722 +53,063 0.01% 89,250
2016-09-30 2016-09-28 0.554 132,659 -53,063 0.01% 73,500
2016-09-29 2016-09-27 0.560 185,722 -53,064 0.01% 103,950
2016-09-22 2016-09-20 0.520 238,786 +185,723 0.01% 124,200
2016-09-19 2016-09-14 0.475 53,063 +5,306 0.00% 25,200
2016-09-14 2016-09-12 0.458 47,757 -68,983 0.00% 21,870
2016-09-13 2016-09-09 0.464 116,740 +68,983 0.00% 54,120
2016-09-09 2016-09-07 0.492 47,757 -26,532 0.00% 23,490
2016-09-08 2016-09-06 0.486 74,289 +26,532 0.00% 36,120
2016-09-06 2016-09-02 0.475 47,757 -137,965 0.00% 22,680
2016-09-05 2016-09-01 0.447 185,722 +68,982 0.01% 82,950
2016-08-30 2016-08-26 0.430 116,740 +74,289 0.00% 50,160
2016-08-29 2016-08-25 0.424 42,451 +42,451 0.00% 18,000
2016-07-22 2016-07-20 0.373 0 -31,838
2016-07-04 2016-06-29 0.367 31,838 +31,838 0.00% 11,700
2015-10-12 2015-10-08 0.418 0 -122,046
2015-10-09 2015-10-07 0.435 122,046 +122,046 0.01% 53,130
2015-10-08 2015-10-06 0.407 0 -1,995,186
2015-10-06 2015-10-02 0.458 1,995,186 +318,381 0.09% 913,680
2015-09-24 2015-09-22 0.441 1,676,805 -1,761,706 0.08% 739,440
2015-09-23 2015-09-21 0.458 3,438,511 -795,952 0.16% 1,574,640
2015-09-21 2015-09-17 0.367 4,234,463 -148,578 0.19% 1,556,100
2015-09-18 2015-09-16 0.373 4,383,041 +1,676,805 0.20% 1,635,480
2015-09-17 2015-09-15 0.345 2,706,236 +254,705 0.19% 933,300
2015-09-16 2015-09-14 0.367 2,451,531 +159,190 0.17% 900,900
2015-08-14 2015-08-12 0.370 2,292,341 +123,244 0.16% 849,175
2015-06-29 2015-06-25 0.502 2,169,097 -502,105 0.16% 1,088,640
2015-06-26 2015-06-24 0.508 2,671,202 +502,105 0.19% 1,356,600
2015-06-17 2015-06-15 0.460 2,169,097 -10,042 0.16% 997,920
2015-06-02 2015-05-29 0.478 2,179,139 -100,421 0.16% 1,041,600
2015-06-01 2015-05-28 0.466 2,279,560 +100,421 0.17% 1,062,360
2015-05-26 2015-05-21 0.472 2,179,139 -100,421 0.16% 1,028,580
2015-05-14 2015-05-12 0.478 2,279,560 +1,054,422 0.17% 1,089,600
2015-05-12 2015-05-08 0.478 1,225,138 -50,211 0.09% 585,600
2015-05-05 2015-04-30 0.460 1,275,349 +50,211 0.09% 586,740
2015-05-04 2015-04-29 0.472 1,225,138 +100,421 0.09% 578,280
2015-04-22 2015-04-20 0.454 1,124,717 +1,114,675 0.08% 510,720
2015-04-01 2015-03-30 0.442 10,042 -40,169 0.00% 4,440
2015-01-26 2015-01-22 0.335 50,211 -115,484 0.00% 16,800
2014-09-26 2014-09-24 0.406 165,695 -45,189 0.01% 67,320
2014-09-25 2014-09-23 0.406 210,884 +45,189 0.02% 85,680
2014-07-31 2014-07-29 0.460 165,695 -75,316 0.01% 76,230
2014-07-30 2014-07-28 0.454 241,011 -25,105 0.02% 109,440
2014-07-29 2014-07-25 0.454 266,116 -150,632 0.02% 120,840
2014-06-17 2014-06-13 0.418 416,748 +200,843 0.03% 174,300
2014-06-16 2014-06-12 0.418 215,905 +50,210 0.02% 90,300
2014-03-25 2014-03-21 0.376 165,695 +115,484 0.01% 62,370
2014-03-03 2014-02-27 0.424 50,211 +40,169 0.00% 21,300
2014-01-14 2014-01-10 0.526 10,042 -125,527 0.00% 5,280
2013-12-13 2013-12-11 0.538 135,569 +125,527 0.01% 72,900
2013-10-30 2013-10-28 0.657 10,042 +10,042 0.00% 6,600
2013-10-23 2013-10-21 0.657 0 -35,147
2013-10-07 2013-10-03 0.681 35,147 -5,021 0.00% 23,940
2013-09-30 2013-09-26 0.717 40,168 -20,085 0.00% 28,800
2013-09-24 2013-09-19 0.741 60,253 -65,273 0.00% 44,640
2013-09-18 2013-09-16 0.705 125,526 -75,316 0.01% 88,500
2013-09-17 2013-09-13 0.693 200,842 +10,042 0.01% 139,200
2013-09-13 2013-09-11 0.669 190,800 -291,221 0.01% 127,680
2013-09-12 2013-09-10 0.669 482,021 +251,052 0.04% 322,560
2013-09-11 2013-09-09 0.633 230,969 -25,105 0.02% 146,280
2013-09-05 2013-09-03 0.633 256,074 +155,653 0.02% 162,180
2013-09-04 2013-09-02 0.669 100,421 -502,106 0.01% 67,200
2013-09-03 2013-08-30 0.580 602,527 -225,947 0.04% 349,200
2013-09-02 2013-08-29 0.609 828,474 +225,947 0.06% 504,900
2013-08-27 2013-08-23 0.705 602,527 +527,211 0.04% 424,800
2013-08-26 2013-08-22 0.705 75,316 -50,210 0.01% 53,100
2013-08-23 2013-08-21 0.717 125,526 -30,127 0.01% 90,000
2013-08-22 2013-08-20 0.705 155,653 -50,210 0.01% 109,740
2013-08-21 2013-08-19 0.729 205,863 -251,053 0.01% 150,060
2013-08-20 2013-08-16 0.729 456,916 -251,053 0.03% 333,060
2013-08-19 2013-08-15 1.928 707,969 +326,369 0.05% 1,364,618
2013-08-16 2013-08-13 1.928 381,600 +140,294 0.03% 735,538
2013-08-12 2013-08-08 1.965 241,306 +31,751 0.03% 474,240
2013-08-08 2013-08-06 1.928 209,555 -15,876 0.02% 403,919
2013-08-07 2013-08-05 1.814 225,431 -6,350 0.03% 408,961
2013-08-02 2013-07-31 1.757 231,781 +31,751 0.03% 407,340
2013-07-31 2013-07-29 1.701 200,030 -12,700 0.02% 340,200
2013-07-25 2013-07-23 1.720 212,730 -95,253 0.02% 365,819
2013-07-24 2013-07-22 1.776 307,983 +155,579 0.04% 547,080
2013-07-19 2013-07-17 1.701 152,404 -139,703 0.02% 259,200
2013-07-18 2013-07-16 1.644 292,107 +139,703 0.03% 480,239
2013-07-15 2013-07-11 1.682 152,404 -3,175 0.02% 256,320
2013-07-12 2013-07-10 1.663 155,579 -136,528 0.02% 258,720
2013-07-11 2013-07-09 1.663 292,107 +136,528 0.03% 485,759
2013-07-05 2013-07-03 1.701 155,579 +19,051 0.02% 264,600
2013-07-04 2013-07-02 1.625 136,528 -15,876 0.02% 221,879
2013-07-03 2013-06-28 1.436 152,404 +3,175 0.02% 218,880
2013-07-02 2013-06-27 1.417 149,229 -34,926 0.02% 211,500
2013-06-27 2013-06-25 1.417 184,155 +15,876 0.02% 261,000
2013-06-26 2013-06-24 1.398 168,279 -28,576 0.02% 235,320
2013-06-21 2013-06-19 1.606 196,855 -184,155 0.02% 316,200
2013-06-20 2013-06-18 1.606 381,010 +57,152 0.04% 612,001
2013-06-19 2013-06-17 1.568 323,858 +212,730 0.04% 507,960
2013-06-18 2013-06-14 1.606 111,128 -244,481 0.01% 178,500
2013-06-17 2013-06-13 1.587 355,609 -95,252 0.04% 564,480
2013-06-14 2013-06-11 1.682 450,861 +238,131 0.05% 758,279
2013-06-13 2013-06-10 1.795 212,730 +98,427 0.02% 381,899
2013-06-11 2013-06-07 1.833 114,303 +28,576 0.01% 209,520
2013-06-07 2013-06-05 1.795 85,727 -15,876 0.01% 153,900
2013-06-06 2013-06-04 1.757 101,603 -508,012 0.01% 178,561
2013-06-05 2013-06-03 1.682 609,615 -346,084 0.07% 1,025,279
2013-06-04 2013-05-31 1.701 955,699 +739,794 0.11% 1,625,400
2013-06-03 2013-05-30 1.663 215,905 -342,909 0.02% 359,039
2013-05-31 2013-05-29 1.644 558,814 +460,387 0.06% 918,720
2013-05-30 2013-05-28 1.625 98,427 -266,707 0.01% 159,959
2013-05-29 2013-05-27 1.512 365,134 +222,255 0.04% 552,000
2013-05-28 2013-05-24 1.493 142,879 +31,751 0.02% 213,301
2013-05-27 2013-05-23 1.531 111,128 +15,876 0.01% 170,100
2013-05-24 2013-05-22 1.568 95,252 -50,802 0.01% 149,399
2013-05-23 2013-05-21 1.644 146,054 -346,083 0.02% 240,121
2013-05-22 2013-05-20 1.644 492,137 +190,504 0.06% 809,099
2013-05-20 2013-05-15 1.550 301,633 +22,226 0.03% 467,401
2013-05-16 2013-05-14 1.550 279,407 -79,377 0.03% 432,960
2013-05-15 2013-05-13 1.417 358,784 +263,532 0.04% 508,500
2013-05-14 2013-05-10 1.474 95,252 -15,876 0.01% 140,399
2013-05-10 2013-05-08 1.285 111,128 +19,051 0.01% 142,800
2013-05-09 2013-05-07 1.304 92,077 +44,451 0.01% 120,060
2013-05-06 2013-05-02 1.304 47,626 +15,875 0.01% 62,100
2013-05-03 2013-04-30 1.304 31,751 -15,875 0.00% 41,400
2013-05-02 2013-04-29 1.247 47,626 +15,875 0.01% 59,400
2013-04-29 2013-04-25 1.191 31,751 +31,751 0.00% 37,800
2013-04-26 2013-04-24 1.191 0 -63,502
2013-04-25 2013-04-23 1.209 63,502 -1,574,839 0.01% 76,800
2013-02-27 2013-02-25 0.945 1,638,341 +50,801 0.19% 1,548,000
2013-02-22 2013-02-20 0.935 1,587,540 +527,063 0.18% 1,485,000
2013-02-20 2013-02-18 0.935 1,060,477 +1,060,477 0.12% 991,980
2012-02-08 2012-02-06 0.684 0 -641,090
2011-09-16 2011-09-14 0.654 641,090 -223,636 0.08% 419,250
2011-08-31 2011-08-29 0.704 864,726 -74,546 0.11% 609,000
2011-08-16 2011-08-12 1.010 939,272 +125,237 0.12% 948,635
2011-08-10 2011-08-08 0.998 814,035 -23,259 0.12% 812,700
2011-08-03 2011-08-01 1.091 837,294 +10,337 0.12% 913,681
2011-07-11 2011-07-07 1.091 826,957 +5,169 0.12% 902,400
2011-07-04 2011-06-29 1.068 821,788 +7,753 0.12% 877,680
2011-06-30 2011-06-28 1.045 814,035 -38,764 0.12% 850,500
2011-06-29 2011-06-27 1.080 852,799 -28,427 0.12% 920,700
2011-05-03 2011-04-28 0.929 881,226 -10,337 0.13% 818,400
2011-04-08 2011-04-06 0.975 891,563 +67,191 0.13% 869,400
2011-03-18 2011-03-16 1.033 824,372 -67,191 0.12% 851,730
2011-03-17 2011-03-15 0.929 891,563 -118,875 0.13% 828,000
2011-03-14 2011-03-10 0.952 1,010,438 -18,089 0.15% 961,860
2011-03-09 2011-03-07 1.045 1,028,527 +129,212 0.15% 1,074,600
2011-02-17 2011-02-15 1.161 899,315 +85,280 0.13% 1,044,000
2011-02-11 2011-02-09 1.231 814,035 -129,212 0.12% 1,001,700
2010-12-20 2010-12-16 1.300 943,247 -64,606 0.14% 1,226,400
2010-12-14 2010-12-10 1.393 1,007,853 +59,437 0.15% 1,404,000
2010-12-07 2010-12-03 1.463 948,416 -59,437 0.14% 1,387,260
2010-12-01 2010-11-29 1.556 1,007,853 -64,606 0.15% 1,567,800
2010-11-25 2010-11-23 1.439 1,072,459 +129,212 0.15% 1,543,800
2010-11-16 2010-11-12 1.439 943,247 -129,212 0.14% 1,357,800
2010-11-10 2010-11-08 1.486 1,072,459 +85,280 0.15% 1,593,600
2010-11-09 2010-11-05 1.416 987,179 +299,771 0.14% 1,398,119
2010-11-08 2010-11-04 1.393 687,408 +85,280 0.10% 957,600
2010-10-25 2010-10-21 1.393 602,128 +129,212 0.09% 838,800
2010-10-06 2010-10-04 1.277 472,916 +41,348 0.07% 603,900
2010-09-30 2010-09-28 1.300 431,568 +85,280 0.06% 561,120
2010-09-28 2010-09-24 1.370 346,288 -41,348 0.05% 474,360
2010-09-27 2010-09-22 1.347 387,636 +105,954 0.06% 522,000
2010-09-24 2010-09-21 1.300 281,682 +31,011 0.04% 366,240
2010-09-22 2010-09-20 1.347 250,671 +18,089 0.04% 337,560
2010-09-21 2010-09-17 1.370 232,582 +20,674 0.03% 318,601
2010-09-20 2010-09-16 1.416 211,908 -18,089 0.03% 300,121
2010-09-17 2010-09-15 1.416 229,997 +18,089 0.03% 325,740
2010-09-15 2010-09-13 1.370 211,908 -121,459 0.03% 290,281
2010-09-10 2010-09-08 1.149 333,367 +111,122 0.05% 383,130
2010-09-09 2010-09-07 1.207 222,245 +85,280 0.03% 268,321
2010-09-08 2010-09-06 1.184 136,965 +103,370 0.02% 162,180
2010-08-23 2010-08-19 1.215 33,595 +856 0.00% 40,820
2010-08-18 2010-08-16 1.215 32,739 -75,551 0.00% 39,780
2010-08-17 2010-08-13 1.191 108,290 +50,368 0.02% 129,000
2010-08-13 2010-08-11 1.156 57,922 +25,183 0.01% 66,930
2010-08-11 2010-08-09 1.215 32,739 -25,183 0.00% 39,780
2010-08-09 2010-08-05 1.287 57,922 +25,183 0.01% 74,519
2010-05-25 2010-05-20 1.287 32,739 -20,147 0.00% 42,120
2010-05-18 2010-05-14 1.501 52,886 +20,147 0.01% 79,380
2010-04-30 2010-04-28 1.596 32,739 -40,294 0.00% 52,260
2010-04-29 2010-04-27 1.549 73,033 -25,183 0.01% 113,101
2010-04-28 2010-04-26 1.572 98,216 +42,812 0.01% 154,440
2010-04-23 2010-04-21 1.787 55,404 -171,249 0.01% 99,000
2010-04-22 2010-04-20 1.715 226,653 +171,249 0.03% 388,800
2010-03-23 2010-03-19 1.287 55,404 -50,367 0.01% 71,280
2010-03-22 2010-03-18 1.310 105,771 +73,032 0.02% 138,599
2010-03-10 2010-03-08 0.965 32,739 -35,257 0.00% 31,590
2010-01-22 2010-01-20 0.989 67,996 -7,555 0.01% 67,230
2010-01-18 2010-01-14 0.977 75,551 -10,073 0.01% 73,800
2010-01-11 2010-01-07 0.965 85,624 -2,519 0.01% 82,620
2010-01-08 2010-01-06 0.977 88,143 +20,147 0.01% 86,100
2009-12-07 2009-12-03 0.870 67,996 -60,441 0.01% 59,130
2009-12-03 2009-12-01 0.846 128,437 +95,698 0.02% 108,630
2009-09-28 2009-09-24 0.510 32,739 -37,775 0.00% 16,692
2009-09-18 2009-09-16 0.517 70,514 -37,776 0.01% 36,456
2009-08-21 2009-08-19 0.563 108,290 +4,750 0.02% 60,983
2009-07-27 2009-07-23 0.473 103,540 -79,461 0.02% 49,020
2009-07-24 2009-07-22 0.458 183,001 +79,461 0.03% 83,904
2008-10-17 2008-10-15 0.331 103,540 -115,580 0.02% 34,314
2008-09-18 2008-09-16 0.424 219,120 +115,580 0.03% 92,820
2008-08-19 2008-08-15 0.500 103,540 +5,421 0.02% 51,728
2008-07-16 2008-07-14 0.523 98,119 -15,973 0.02% 51,342
2008-07-04 2008-07-02 0.763 114,092 +15,973 0.02% 87,000
2008-01-28 2008-01-24 0.421 98,119 -157,447 0.02% 41,280
2008-01-25 2008-01-23 0.434 255,566 +34,227 0.04% 110,880
2007-11-26 2007-11-22 0.610 221,339 -73,019 0.04% 135,024
2007-11-16 2007-11-14 0.605 294,358 +45,637 0.05% 178,020
2007-11-02 2007-10-31 0.671 248,721 +29,664 0.04% 166,770
2007-09-14 2007-09-12 0.631 219,057 +146,038 0.04% 138,240
2007-08-29 2007-08-27 0.723 73,019 -31,946 0.04% 52,800
2007-08-28 2007-08-24 0.710 104,965 -36,509 0.05% 74,520
2007-08-27 2007-08-23 0.684 141,474 -45,637 0.07% 96,720
2007-08-24 2007-08-22 0.723 187,111 +114,092 0.09% 135,300
2007-08-23 2007-08-21 6.170 73,019 -4,564 0.04% 450,542
2007-08-22 2007-08-20 6.170 77,583 +62,608 0.04% 478,702
2007-08-20 2007-08-16 5.689 14,975 -2,995 0.02% 85,199
2007-08-16 2007-08-14 6.411 17,970 +2,995 0.03% 115,198
2007-08-09 2007-08-07 5.529 14,975 -11,232 0.02% 82,799
2007-08-07 2007-08-03 7.292 26,207 +7,488 0.04% 191,103
2007-08-06 2007-08-02 7.212 18,719 +3,744 0.03% 135,000
2007-07-26 2007-07-24 7.452 14,975 -1,498 0.02% 111,598
2007-07-12 2007-07-10 4.888 16,473 -2,995 0.03% 80,521
2007-07-06 2007-07-04 5.369 19,468 -1,497 0.03% 104,521
2007-07-04 2007-06-29 5.449 20,965 -749 0.03% 114,238
2007-07-03 2007-06-28 6.411 21,714 +2,246 0.03% 139,200
2007-06-29 2007-06-27 6.972 19,468 -15,724 0.03% 135,722
2007-06-26 2007-06-22 35,192 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top