History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.534 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.550 0 +0
2021-01-04 2020-12-29 0.511 0 +0
2020-12-30 2020-12-28 0.506 0 +0
2020-12-29 2020-12-24 0.523 0 +0
2020-12-28 2020-12-22 0.489 0 +0
2020-12-23 2020-12-21 0.517 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.523 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.528 0 +0
2020-12-15 2020-12-11 0.523 0 +0
2020-12-14 2020-12-10 0.517 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.511 0 +0
2020-12-08 2020-12-04 0.528 0 +0
2020-12-07 2020-12-03 0.528 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.528 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.556 0 +0
2020-11-26 2020-11-24 0.612 0 +0
2020-11-25 2020-11-23 0.556 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.517 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.523 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.556 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.623 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.612 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.478 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.423 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.367 0 +0
2020-10-23 2020-10-21 0.367 0 +0
2020-10-22 2020-10-20 0.367 0 +0
2020-10-21 2020-10-19 0.361 0 +0
2020-10-20 2020-10-16 0.356 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.361 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.345 0 +0
2020-09-30 2020-09-28 0.356 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.361 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.367 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.350 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.339 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.339 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.345 0 +0
2020-08-28 2020-08-26 0.345 0 +0
2020-08-27 2020-08-25 0.350 0 +0
2020-08-26 2020-08-24 0.356 0 +0
2020-08-25 2020-08-21 0.367 0 +0
2020-08-24 2020-08-20 0.350 0 +0
2020-08-21 2020-08-19 0.378 0 +0
2020-08-20 2020-08-18 0.378 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.334 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.367 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.356 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.367 0 +0
2020-07-30 2020-07-28 0.367 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.367 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.378 0 +0
2020-07-21 2020-07-17 0.378 0 +0
2020-07-20 2020-07-16 0.389 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.356 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.361 0 +0
2020-07-07 2020-07-03 0.384 0 +0
2020-07-06 2020-07-02 0.389 0 +0
2020-07-03 2020-06-30 0.372 0 +0
2020-07-02 2020-06-29 0.378 0 +0
2020-06-30 2020-06-26 0.361 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.384 0 +0
2020-06-24 2020-06-22 0.378 0 +0
2020-06-23 2020-06-19 0.378 0 +0
2020-06-22 2020-06-18 0.384 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.378 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.378 0 +0
2020-06-09 2020-06-05 0.389 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.367 0 +0
2020-06-04 2020-06-02 0.334 0 +0
2020-06-03 2020-06-01 0.328 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.328 0 +0
2020-05-28 2020-05-26 0.339 0 +0
2020-05-27 2020-05-25 0.334 0 +0
2020-05-26 2020-05-22 0.328 0 +0
2020-05-25 2020-05-21 0.361 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.339 0 +0
2020-05-20 2020-05-18 0.339 0 +0
2020-05-19 2020-05-15 0.356 0 +0
2020-05-18 2020-05-14 0.356 0 +0
2020-05-15 2020-05-13 0.372 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.356 0 +0
2020-05-12 2020-05-08 0.356 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.339 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.361 0 +0
2020-04-24 2020-04-22 0.339 0 +0
2020-04-23 2020-04-21 0.339 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.334 0 +0
2020-04-20 2020-04-16 0.339 0 +0
2020-04-17 2020-04-15 0.339 0 +0
2020-04-16 2020-04-14 0.339 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.328 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.361 0 +0
2020-03-30 2020-03-26 0.356 0 +0
2020-03-27 2020-03-25 0.367 0 +0
2020-03-26 2020-03-24 0.372 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.372 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.339 0 +0
2020-03-17 2020-03-13 0.411 0 +0
2020-03-16 2020-03-12 0.417 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.489 0 +0
2020-03-09 2020-03-05 0.495 0 +0
2020-03-06 2020-03-04 0.517 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.478 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.473 0 +0
2020-02-21 2020-02-19 0.484 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.423 0 +0
2020-02-14 2020-02-12 0.406 0 +0
2020-02-13 2020-02-11 0.417 0 +0
2020-02-12 2020-02-10 0.411 0 +0
2020-02-11 2020-02-07 0.417 0 +0
2020-02-10 2020-02-06 0.406 0 +0
2020-02-07 2020-02-05 0.406 0 +0
2020-02-06 2020-02-04 0.423 0 +0
2020-02-05 2020-02-03 0.389 0 +0
2020-02-04 2020-01-31 0.417 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.434 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.478 0 +0
2020-01-22 2020-01-20 0.478 0 +0
2020-01-21 2020-01-17 0.473 0 +0
2020-01-20 2020-01-16 0.478 0 +0
2020-01-17 2020-01-15 0.489 0 +0
2020-01-16 2020-01-14 0.489 0 +0
2020-01-15 2020-01-13 0.473 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.461 0 +0
2020-01-09 2020-01-07 0.467 0 +0
2020-01-08 2020-01-06 0.478 0 +0
2020-01-07 2020-01-03 0.484 0 +0
2020-01-06 2020-01-02 0.511 0 +0
2020-01-03 2019-12-31 0.478 0 +0
2020-01-02 2019-12-27 0.489 0 +0
2019-12-30 2019-12-24 0.478 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.489 0 +0
2019-12-16 2019-12-12 0.478 0 +0
2019-12-13 2019-12-11 0.484 0 +0
2019-12-12 2019-12-10 0.484 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.489 0 +0
2019-12-09 2019-12-05 0.489 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.495 0 +0
2019-12-03 2019-11-29 0.489 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.517 0 +0
2019-11-27 2019-11-25 0.506 0 +0
2019-11-26 2019-11-22 0.528 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.506 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.528 0 +0
2019-11-14 2019-11-12 0.545 0 +0
2019-11-13 2019-11-11 0.534 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.523 0 +0
2019-11-07 2019-11-05 0.528 0 +0
2019-11-06 2019-11-04 0.506 0 +0
2019-11-05 2019-11-01 0.517 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.523 0 +0
2019-10-30 2019-10-28 0.539 0 +0
2019-10-29 2019-10-25 0.517 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.517 0 +0
2019-10-24 2019-10-22 0.523 0 +0
2019-10-23 2019-10-21 0.511 0 +0
2019-10-22 2019-10-18 0.528 0 +0
2019-10-21 2019-10-17 0.528 0 +0
2019-10-18 2019-10-16 0.528 0 +0
2019-10-17 2019-10-15 0.539 0 +0
2019-10-16 2019-10-14 0.539 0 +0
2019-10-15 2019-10-11 0.539 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.556 0 +0
2019-10-10 2019-10-08 0.556 0 +0
2019-10-09 2019-10-04 0.556 0 +0
2019-10-08 2019-10-03 0.567 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.556 0 +0
2019-10-02 2019-09-27 0.556 0 +0
2019-09-30 2019-09-26 0.556 0 +0
2019-09-27 2019-09-25 0.556 0 +0
2019-09-26 2019-09-24 0.567 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.589 0 +0
2019-09-23 2019-09-19 0.612 0 +0
2019-09-20 2019-09-18 0.634 0 +0
2019-09-19 2019-09-17 0.645 0 +0
2019-09-18 2019-09-16 0.667 0 +0
2019-09-17 2019-09-13 0.634 0 +0
2019-09-16 2019-09-12 0.634 0 +0
2019-09-13 2019-09-11 0.645 0 +0
2019-09-12 2019-09-10 0.678 0 +0
2019-09-11 2019-09-09 0.589 0 +0
2019-09-10 2019-09-06 0.578 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.534 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.517 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.578 0 +0
2019-08-29 2019-08-27 0.589 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.556 0 +0
2019-08-23 2019-08-21 0.567 0 +0
2019-08-22 2019-08-20 0.589 0 +0
2019-08-21 2019-08-19 0.589 0 +0
2019-08-20 2019-08-16 0.589 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.612 0 +0
2019-08-14 2019-08-12 0.656 0 +0
2019-08-13 2019-08-09 0.634 0 +0
2019-08-12 2019-08-08 0.645 0 +0
2019-08-09 2019-08-07 0.623 0 +0
2019-08-08 2019-08-06 0.545 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.511 0 +0
2019-08-02 2019-07-31 0.534 0 +0
2019-08-01 2019-07-30 0.567 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.656 0 +0
2019-07-29 2019-07-25 0.634 0 +0
2019-07-26 2019-07-24 0.656 0 +0
2019-07-25 2019-07-23 0.667 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.712 0 +0
2019-07-18 2019-07-16 0.723 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.723 0 +0
2019-07-12 2019-07-10 0.712 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.723 0 +0
2019-07-09 2019-07-05 0.745 0 +0
2019-07-08 2019-07-04 0.723 0 +0
2019-07-05 2019-07-03 0.723 0 +0
2019-07-04 2019-07-02 0.756 0 +0
2019-07-03 2019-06-28 0.756 0 +0
2019-07-02 2019-06-27 0.756 0 -61,096,087
2019-06-28 2019-06-26 0.734 61,096,087 +145,700 1.59% 44,834,662
2019-06-26 2019-06-24 0.778 60,950,387 +447,892 1.59% 47,438,514
2019-06-25 2019-06-21 0.823 60,502,495 +269,814 1.57% 49,780,765
2019-06-24 2019-06-20 0.867 60,232,681 +80,944 1.57% 52,237,618
2019-06-21 2019-06-19 0.745 60,151,737 -118,718 1.57% 44,810,474
2019-06-19 2019-06-17 0.700 60,270,455 +134,907 1.57% 42,218,382
2019-06-18 2019-06-14 0.734 60,135,548 -53,963 1.57% 44,129,781
2019-06-17 2019-06-13 0.678 60,189,511 +134,907 1.57% 40,823,216
2019-06-14 2019-06-12 0.723 60,054,604 +145,700 1.56% 43,402,648
2019-06-13 2019-06-11 0.778 59,908,904 -167,285 1.56% 46,627,913
2019-06-12 2019-06-10 0.656 60,076,189 +625,969 1.56% 39,410,410
2019-06-11 2019-06-06 0.667 59,450,220 +26,981 1.55% 39,660,783
2019-06-10 2019-06-05 0.667 59,423,239 +976,727 1.55% 39,642,783
2019-06-06 2019-06-04 0.700 58,446,512 +728,498 1.52% 40,940,742
2019-06-05 2019-06-03 0.745 57,718,014 -1,618,884 1.50% 42,997,455
2019-06-03 2019-05-30 0.789 59,336,898 -10,793 1.54% 46,842,466
2019-05-31 2019-05-29 0.801 59,347,691 +485,665 1.54% 47,510,860
2019-05-30 2019-05-28 0.812 58,862,026 -124,114 1.53% 47,776,533
2019-05-29 2019-05-27 0.801 58,986,140 +215,851 1.54% 47,221,420
2019-05-28 2019-05-24 0.801 58,770,289 +377,740 1.53% 47,048,620
2019-05-27 2019-05-23 0.789 58,392,549 -215,851 1.52% 46,096,967
2019-05-24 2019-05-22 0.856 58,608,400 +485,665 1.53% 50,177,285
2019-05-23 2019-05-21 0.867 58,122,735 +53,963 1.51% 50,407,738
2019-05-22 2019-05-20 0.834 58,068,772 -1,349,071 1.51% 48,423,979
2019-05-21 2019-05-17 0.878 59,417,843 +1,440,808 1.55% 52,191,591
2019-05-16 2019-05-14 1.045 57,977,035 +32,378 1.51% 60,595,507
2019-05-15 2019-05-10 1.090 57,944,657 -172,682 1.51% 63,138,758
2019-05-14 2019-05-09 1.056 58,117,339 -631,365 1.51% 61,388,340
2019-05-10 2019-05-08 1.156 58,748,704 +215,852 1.53% 67,934,158
2019-05-08 2019-05-06 1.167 58,532,852 +205,058 1.52% 68,335,370
2019-05-07 2019-05-03 1.323 58,327,794 -86,340 1.52% 77,175,434
2019-05-06 2019-05-02 1.234 58,414,134 -447,892 1.52% 72,093,728
2019-05-02 2019-04-29 1.234 58,862,026 +32,378 1.53% 72,646,509
2019-04-30 2019-04-26 1.323 58,829,648 +26,982 1.53% 77,839,453
2019-04-29 2019-04-25 1.401 58,802,666 -286,003 1.53% 82,380,444
2019-04-26 2019-04-24 1.301 59,088,669 -10,793 1.54% 76,868,186
2019-04-25 2019-04-23 1.179 59,099,462 -86,340 1.54% 69,653,983
2019-04-24 2019-04-18 1.245 59,185,802 -156,493 1.54% 73,704,181
2019-04-23 2019-04-17 1.268 59,342,295 +32,378 1.54% 75,218,688
2019-04-18 2019-04-16 1.323 59,309,917 -625,969 1.54% 78,474,913
2019-04-17 2019-04-15 1.256 59,935,886 +199,663 1.56% 75,304,675
2019-04-16 2019-04-12 1.412 59,736,223 +420,910 1.55% 84,352,517
2019-04-15 2019-04-11 1.512 59,315,313 +37,774 1.54% 89,693,774
2019-04-12 2019-04-10 1.601 59,277,539 +4,484,311 1.54% 94,909,399
2019-04-11 2019-04-09 1.568 54,793,228 +318,380 1.43% 85,901,859
2019-04-10 2019-04-08 1.634 54,474,848 +1,019,898 1.55% 89,036,879
2019-04-09 2019-04-04 1.657 53,454,950 +642,157 1.52% 88,558,604
2019-04-08 2019-04-03 1.334 52,812,793 -2,223,268 1.50% 70,465,566
2019-04-04 2019-04-02 1.301 55,036,061 -3,162,222 1.56% 71,596,167
2019-04-03 2019-04-01 1.201 58,198,283 -173,113 1.65% 69,886,050
2019-04-02 2019-03-29 1.067 58,371,396 -393,929 1.66% 62,305,714
2019-04-01 2019-03-28 1.023 58,765,325 -1,068,464 1.67% 60,112,603
2019-03-29 2019-03-27 1.145 59,833,789 +598,987 1.70% 68,523,620
2019-03-28 2019-03-26 1.167 59,234,802 +814,839 1.68% 69,154,876
2019-03-27 2019-03-25 1.201 58,419,963 -1,656,659 1.66% 70,152,249
2019-03-26 2019-03-22 1.190 60,076,622 -210,455 1.71% 71,473,631
2019-03-25 2019-03-21 1.156 60,287,077 +793,254 1.71% 69,713,058
2019-03-22 2019-03-20 1.156 59,493,823 +80,944 1.69% 68,795,777
2019-03-21 2019-03-19 1.112 59,412,879 +205,059 1.69% 66,059,786
2019-03-20 2019-03-18 1.134 59,207,820 +3,302,525 1.68% 67,148,421
2019-03-19 2019-03-15 1.212 55,905,295 -26,982 1.59% 67,754,166
2019-03-18 2019-03-14 1.090 55,932,277 +2,207,080 1.59% 60,945,991
2019-03-15 2019-03-13 1.279 53,725,197 +356,155 1.53% 68,696,154
2019-03-14 2019-03-12 1.312 53,369,042 +12,222,580 1.52% 70,020,947
2019-03-13 2019-03-11 1.201 41,146,462 -1,743,000 1.17% 49,409,768
2019-03-12 2019-03-08 1.056 42,889,462 +3,896,116 1.22% 45,303,397
2019-03-11 2019-03-07 0.967 38,993,346 +4,978,071 1.11% 37,719,534
2019-03-08 2019-03-06 1.045 34,015,275 -410,117 0.97% 35,551,539
2019-03-07 2019-03-05 0.934 34,425,392 +7,673,513 0.98% 32,152,500
2019-03-06 2019-03-04 0.845 26,751,879 -534,231 0.76% 22,606,038
2019-03-05 2019-03-01 0.734 27,286,110 -53,963 0.78% 20,023,598
2019-03-04 2019-02-28 0.712 27,340,073 +140,303 0.78% 19,455,223
2019-02-28 2019-02-26 0.656 27,199,770 +91,737 0.77% 17,843,244
2019-02-27 2019-02-25 0.667 27,108,033 +70,152 0.77% 18,084,471
2019-02-26 2019-02-22 0.700 27,037,881 -404,722 0.77% 18,939,555
2019-02-25 2019-02-21 0.756 27,442,603 -1,651,262 0.78% 20,748,695
2019-02-22 2019-02-20 0.678 29,093,865 -151,096 0.83% 19,732,759
2019-02-21 2019-02-19 0.600 29,244,961 +53,963 0.83% 17,559,064
2019-02-20 2019-02-18 0.600 29,190,998 -107,926 0.83% 17,526,664
2019-02-19 2019-02-15 0.534 29,298,924 -156,492 0.83% 15,636,857
2019-02-18 2019-02-14 0.523 29,455,416 -1,883,303 0.84% 15,392,869
2019-02-15 2019-02-13 0.556 31,338,719 +755,480 0.89% 17,422,393
2019-02-11 2019-02-04 0.478 30,583,239 -53,963 0.87% 14,622,058
2019-01-31 2019-01-29 0.461 30,637,202 -1,716,018 0.87% 14,136,886
2019-01-29 2019-01-25 0.461 32,353,220 +26,982 0.92% 14,928,706
2019-01-28 2019-01-24 0.423 32,326,238 -26,982 0.92% 13,658,258
2019-01-24 2019-01-22 0.423 32,353,220 +37,774 0.92% 13,669,659
2018-12-28 2018-12-24 0.423 32,315,446 -64,755 0.92% 13,653,699
2018-12-19 2018-12-17 0.428 32,380,201 -26,982 0.92% 13,861,072
2018-12-13 2018-12-11 0.434 32,407,183 -5,396 0.92% 14,052,787
2018-12-12 2018-12-10 0.411 32,412,579 -5,396 0.92% 13,334,351
2018-12-10 2018-12-06 0.434 32,417,975 -16,189 0.92% 14,057,466
2018-12-03 2018-11-29 0.445 32,434,164 -26,982 0.92% 14,425,114
2018-11-28 2018-11-26 0.445 32,461,146 -26,981 0.92% 14,437,115
2018-11-09 2018-11-07 0.467 32,488,127 +107,926 0.92% 15,171,570
2018-11-08 2018-11-06 0.467 32,380,201 -80,945 0.92% 15,121,170
2018-10-19 2018-10-16 0.456 32,461,146 +64,756 0.92% 14,798,042
2018-10-12 2018-10-10 0.461 32,396,390 +53,963 0.92% 14,948,626
2018-09-26 2018-09-21 0.473 32,342,427 +5,396 0.96% 15,283,334
2018-09-24 2018-09-20 0.428 32,337,031 +10,793 0.96% 13,842,593
2018-09-20 2018-09-18 0.400 32,326,238 -21,586 0.96% 12,939,403
2018-09-17 2018-09-13 0.417 32,347,824 -53,962 0.96% 13,487,545
2018-09-14 2018-09-12 0.406 32,401,786 -5,397 0.96% 13,149,777
2018-09-03 2018-08-30 0.445 32,407,183 +53,963 0.96% 14,413,115
2018-08-22 2018-08-20 0.434 32,353,220 -80,944 0.96% 14,029,387
2018-08-02 2018-07-31 0.445 32,434,164 +16,189 0.96% 14,425,114
2018-08-01 2018-07-30 0.450 32,417,975 +10,792 0.96% 14,598,138
2018-07-18 2018-07-16 0.467 32,407,183 +10,793 0.96% 15,133,770
2018-07-17 2018-07-13 0.456 32,396,390 -107,926 0.96% 14,768,522
2018-07-13 2018-07-11 0.417 32,504,316 -53,963 0.96% 13,552,795
2018-07-12 2018-07-10 0.417 32,558,279 -21,585 0.96% 13,575,295
2018-07-10 2018-07-06 0.417 32,579,864 +107,926 0.96% 13,584,295
2018-07-05 2018-07-03 0.439 32,471,938 -26,981 0.96% 14,261,390
2018-07-04 2018-06-29 0.423 32,498,919 +32,377 0.96% 13,731,218
2018-06-27 2018-06-25 0.428 32,466,542 -64,755 0.96% 13,898,033
2018-06-25 2018-06-21 0.450 32,531,297 +64,755 0.97% 14,649,168
2018-06-21 2018-06-19 0.450 32,466,542 -80,944 0.97% 14,620,008
2018-05-30 2018-05-28 0.473 32,547,486 +80,944 0.97% 15,380,234
2018-05-21 2018-05-17 0.500 32,466,542 +70,152 0.97% 16,244,454
2018-05-17 2018-05-15 0.506 32,396,390 +21,585 0.97% 16,389,458
2018-04-26 2018-04-24 0.478 32,374,805 +107,926 0.99% 15,478,618
2018-04-25 2018-04-23 0.461 32,266,879 +194,266 0.99% 14,888,866
2018-04-24 2018-04-20 0.467 32,072,613 +151,096 0.98% 14,977,530
2018-04-23 2018-04-19 0.473 31,921,517 +588,195 0.98% 15,084,434
2018-04-12 2018-04-10 0.473 31,333,322 +107,925 0.96% 14,806,484
2018-04-11 2018-04-09 0.484 31,225,397 +107,926 0.96% 15,102,672
2018-04-06 2018-04-03 0.511 31,117,471 +242,833 0.96% 15,915,441
2018-04-04 2018-03-29 0.539 30,874,638 -70,152 0.95% 16,649,461
2018-03-28 2018-03-26 0.539 30,944,790 +134,907 0.96% 16,687,291
2018-03-27 2018-03-23 0.534 30,809,883 +188,870 0.95% 16,443,257
2018-03-22 2018-03-20 0.545 30,621,013 -32,378 0.95% 16,682,925
2018-03-16 2018-03-14 0.489 30,653,391 -59,359 0.95% 14,996,426
2018-03-07 2018-03-05 0.550 30,712,750 +26,981 0.95% 16,903,649
2018-03-05 2018-03-01 0.578 30,685,769 -199,662 0.95% 17,741,769
2018-03-02 2018-02-28 0.600 30,885,431 -949,746 0.95% 18,544,024
2018-03-01 2018-02-27 0.656 31,835,177 +1,032,529 0.98% 20,884,104
2018-02-28 2018-02-26 0.567 30,802,648 -269,814 0.95% 17,466,858
2018-02-27 2018-02-23 0.511 31,072,462 -5,396 0.96% 15,892,421
2018-02-26 2018-02-22 0.545 31,077,858 -868,801 0.96% 16,931,823
2018-02-22 2018-02-20 0.478 31,946,659 -1,176,390 0.99% 15,273,918
2018-02-21 2018-02-15 0.428 33,123,049 -80,944 1.02% 14,179,065
2018-02-13 2018-02-09 0.367 33,203,993 -80,945 1.03% 12,183,184
2018-02-08 2018-02-06 0.356 33,284,938 -53,962 1.03% 11,842,797
2018-02-06 2018-02-02 0.361 33,338,900 -188,870 1.03% 12,047,341
2018-02-05 2018-02-01 0.361 33,527,770 -97,133 1.04% 12,115,591
2018-02-02 2018-01-31 0.356 33,624,903 -323,777 1.04% 11,963,757
2018-02-01 2018-01-30 0.361 33,948,680 -215,852 1.05% 12,267,691
2018-01-30 2018-01-26 0.367 34,164,532 -161,888 1.06% 12,535,625
2018-01-29 2018-01-25 0.384 34,326,420 -107,926 1.06% 13,167,526
2018-01-23 2018-01-19 0.372 34,434,346 -107,925 1.06% 12,826,058
2018-01-19 2018-01-17 0.356 34,542,271 -107,926 1.07% 12,290,157
2018-01-18 2018-01-16 0.350 34,650,197 -53,963 1.07% 12,135,923
2018-01-16 2018-01-12 0.356 34,704,160 -107,925 1.07% 12,347,757
2018-01-15 2018-01-11 0.350 34,812,085 -80,945 1.08% 12,192,623
2018-01-12 2018-01-10 0.356 34,893,030 -80,944 1.08% 12,414,957
2018-01-09 2018-01-05 0.345 34,973,974 -437,099 1.08% 12,054,890
2018-01-02 2017-12-28 0.367 35,411,073 -232,040 1.09% 12,993,005
2017-12-29 2017-12-27 0.339 35,643,113 -91,737 1.10% 12,087,376
2017-12-28 2017-12-22 0.339 35,734,850 -183,473 1.10% 12,118,486
2017-12-27 2017-12-21 0.361 35,918,323 -361,551 1.11% 12,979,441
2017-12-22 2017-12-20 0.378 36,279,874 -372,344 1.12% 13,715,172
2017-12-20 2017-12-18 0.339 36,652,218 -80,944 1.13% 12,429,586
2017-12-19 2017-12-15 0.345 36,733,162 -269,814 1.13% 12,661,250
2017-12-18 2017-12-14 0.350 37,002,976 -188,870 1.14% 12,959,963
2017-12-12 2017-12-08 0.384 37,191,846 -11,704 1.15% 14,266,696
2017-12-11 2017-12-07 0.367 37,203,550 -161,888 1.15% 13,650,699
2017-12-08 2017-12-06 0.350 37,365,438 -210,455 1.15% 13,086,912
2017-12-07 2017-12-05 0.361 37,575,893 -37,774 1.16% 13,578,420
2017-10-31 2017-10-27 0.378 37,613,667 +530,413 1.16% 14,219,396
2017-09-12 2017-09-08 0.413 37,083,254 +618,054 1.15% 15,304,759
2017-07-25 2017-07-21 0.373 36,465,200 -884 1.15% 13,606,560
2017-06-05 2017-06-01 0.373 36,466,084 -5,307 1.15% 13,606,890
2017-04-27 2017-04-25 0.396 36,471,391 +180,416 1.40% 14,433,650
2017-04-26 2017-04-24 0.407 36,290,975 +366,138 1.39% 14,772,600
2017-04-25 2017-04-21 0.413 35,924,837 +355,525 1.38% 14,826,665
2017-04-24 2017-04-20 0.413 35,569,312 +827,790 1.36% 14,679,935
2017-03-29 2017-03-27 0.401 34,741,522 +106,127 1.33% 13,945,465
2017-03-24 2017-03-22 0.396 34,635,395 +1,156,783 1.33% 13,707,050
2017-03-09 2017-03-07 0.413 33,478,612 -212,254 1.28% 13,817,075
2017-03-08 2017-03-06 0.424 33,690,866 -74,289 1.29% 14,285,625
2016-12-20 2016-12-16 0.452 33,765,155 +132,659 1.29% 15,271,600
2016-12-12 2016-12-08 0.441 33,632,496 +26,532 1.29% 14,831,310
2016-11-30 2016-11-28 0.447 33,605,964 +137,964 1.29% 15,009,605
2016-11-21 2016-11-17 0.469 33,468,000 +222,867 1.28% 15,704,845
2016-11-11 2016-11-09 0.492 33,245,133 -180,416 1.27% 16,352,085
2016-11-08 2016-11-04 0.486 33,425,549 +180,416 1.28% 16,251,850
2016-10-31 2016-10-27 0.548 33,245,133 -53,063 1.27% 18,231,635
2016-10-19 2016-10-17 0.498 33,298,196 +21,225 1.28% 16,566,440
2016-10-17 2016-10-13 0.565 33,276,971 +42,451 1.27% 18,813,500
2016-10-11 2016-10-06 0.560 33,234,520 -265,318 1.27% 18,601,605
2016-10-07 2016-10-05 0.481 33,499,838 +344,913 1.28% 16,098,575
2016-10-05 2016-10-03 0.548 33,154,925 -583,698 1.27% 18,182,165
2016-10-03 2016-09-29 0.565 33,738,623 +265,317 1.29% 19,074,500
2016-09-28 2016-09-26 0.531 33,473,306 +185,722 1.28% 17,789,030
2016-09-27 2016-09-23 0.503 33,287,584 +53,064 1.28% 16,749,355
2016-09-22 2016-09-20 0.520 33,234,520 -3,236,871 1.27% 17,286,340
2016-09-12 2016-09-08 0.481 36,471,391 +53,064 1.40% 17,526,575
2016-09-09 2016-09-07 0.492 36,418,327 +53,063 1.39% 17,912,865
2016-09-08 2016-09-06 0.486 36,365,264 -53,063 1.39% 17,681,170
2016-09-01 2016-08-30 0.435 36,418,327 +53,063 1.39% 15,853,915
2016-08-04 2016-08-01 0.367 36,365,264 -68,982 1.39% 13,363,675
2016-06-23 2016-06-21 0.345 36,434,246 +53,063 1.60% 12,565,085
2016-05-20 2016-05-18 0.345 36,381,183 +5,307 1.67% 12,546,785
2016-05-04 2016-04-29 0.362 36,375,876 -63,676 1.67% 13,161,920
2016-03-03 2016-03-01 0.300 36,439,552 -265,318 1.67% 10,918,795
2016-03-01 2016-02-26 0.294 36,704,870 -265,317 1.69% 10,790,780
2016-02-29 2016-02-25 0.288 36,970,187 -265,317 1.70% 10,659,765
2015-11-26 2015-11-24 0.356 37,235,504 +159,190 1.71% 13,262,445
2015-11-05 2015-11-03 0.379 37,076,314 +212,254 1.70% 14,044,205
2015-11-03 2015-10-30 0.396 36,864,060 -90,208 1.69% 14,589,050
2015-10-30 2015-10-28 0.367 36,954,268 +795,952 1.70% 13,580,125
2015-10-23 2015-10-20 0.373 36,158,316 +530,634 1.66% 13,492,050
2015-10-22 2015-10-19 0.356 35,627,682 -265,317 1.64% 12,689,775
2015-10-19 2015-10-15 0.396 35,892,999 -344,912 1.65% 14,204,750
2015-10-14 2015-10-12 0.418 36,237,911 +132,658 1.67% 15,160,750
2015-10-13 2015-10-09 0.401 36,105,253 +583,698 1.66% 14,492,875
2015-10-12 2015-10-08 0.418 35,521,555 +79,595 1.63% 14,861,050
2015-10-09 2015-10-07 0.435 35,441,960 -578,391 1.63% 15,428,875
2015-10-08 2015-10-06 0.407 36,020,351 +2,133,150 1.66% 14,662,440
2015-10-07 2015-10-05 0.418 33,887,201 +122,046 1.56% 14,177,290
2015-10-06 2015-10-02 0.458 33,765,155 +159,191 1.55% 15,462,495
2015-10-05 2015-09-30 0.430 33,605,964 +238,785 1.54% 14,439,620
2015-10-02 2015-09-29 0.418 33,367,179 -21,225 1.53% 13,959,730
2015-09-25 2015-09-23 0.430 33,388,404 +79,595 1.53% 14,346,140
2015-09-24 2015-09-22 0.441 33,308,809 -238,786 1.53% 14,688,570
2015-09-23 2015-09-21 0.458 33,547,595 -1,570,678 1.54% 15,362,865
2015-09-22 2015-09-18 0.390 35,118,273 -47,757 1.61% 13,699,605
2015-09-18 2015-09-16 0.373 35,166,030 +7,886,113 1.62% 13,121,790
2015-09-17 2015-09-15 0.345 27,279,917 +238,785 1.88% 9,408,030
2015-09-16 2015-09-14 0.367 27,041,132 +185,722 1.86% 9,937,200
2015-09-07 2015-09-02 0.305 26,855,410 +132,659 1.85% 8,198,820
2015-09-04 2015-09-01 0.294 26,722,751 +132,658 1.84% 7,856,160
2015-08-27 2015-08-25 0.300 26,590,093 +42,451 1.83% 7,967,490
2015-08-26 2015-08-24 0.300 26,547,642 +313,075 1.83% 7,954,770
2015-08-25 2015-08-21 0.322 26,234,567 +971,061 1.81% 8,454,240
2015-08-17 2015-08-13 0.370 25,263,506 +2,589,496 1.74% 9,358,611
2015-08-14 2015-08-12 0.370 22,674,010 +5,050,099 1.56% 8,399,358
2015-08-13 2015-08-11 0.370 17,623,911 -251,053 1.28% 6,528,600
2015-08-12 2015-08-10 0.376 17,874,964 +351,474 1.30% 6,728,400
2015-08-11 2015-08-07 0.358 17,523,490 -567,379 1.28% 6,282,000
2015-08-10 2015-08-06 0.358 18,090,869 -828,475 1.32% 6,485,400
2015-08-07 2015-08-05 0.364 18,919,344 -2,615,970 1.38% 6,895,440
2015-07-24 2015-07-22 0.364 21,535,314 -190,801 1.57% 7,848,870
2015-07-21 2015-07-17 0.382 21,726,115 +190,801 1.58% 8,307,840
2015-07-14 2015-07-10 0.364 21,535,314 +225,947 1.57% 7,848,870
2015-07-13 2015-07-09 0.382 21,309,367 -376,579 1.55% 8,148,480
2015-07-10 2015-07-08 0.347 21,685,946 +376,579 1.58% 7,515,060
2015-07-09 2015-07-07 0.388 21,309,367 -401,684 1.55% 8,275,800
2015-07-07 2015-07-03 0.394 21,711,051 -225,948 1.58% 8,561,520
2015-07-03 2015-06-30 0.424 21,936,999 -40,168 1.60% 9,305,970
2015-06-30 2015-06-26 0.478 21,977,167 +401,684 1.60% 10,504,800
2015-06-29 2015-06-25 0.502 21,575,483 +376,579 1.57% 10,828,440
2015-06-26 2015-06-24 0.508 21,198,904 +40,169 1.54% 10,766,100
2015-06-25 2015-06-23 0.478 21,158,735 +40,168 1.54% 10,113,600
2015-06-24 2015-06-22 0.490 21,118,567 +291,222 1.54% 10,346,760
2015-06-18 2015-06-16 0.472 20,827,345 -40,169 1.52% 9,830,760
2015-06-08 2015-06-04 0.472 20,867,514 +40,169 1.52% 9,849,720
2015-05-19 2015-05-15 0.460 20,827,345 -753,159 1.52% 9,581,880
2015-05-18 2015-05-14 0.454 21,580,504 -100,421 1.57% 9,799,440
2015-05-15 2015-05-13 0.454 21,680,925 +75,316 1.58% 9,845,040
2015-05-13 2015-05-11 0.484 21,605,609 +75,316 1.57% 10,456,290
2015-05-11 2015-05-07 0.460 21,530,293 +225,947 1.57% 9,905,280
2015-05-07 2015-05-05 0.466 21,304,346 +160,674 1.55% 9,928,620
2015-05-06 2015-05-04 0.490 21,143,672 +190,800 1.54% 10,359,060
2015-05-04 2015-04-29 0.472 20,952,872 +50,211 1.53% 9,890,010
2015-04-30 2015-04-28 0.448 20,902,661 +702,948 1.52% 9,366,750
2015-04-28 2015-04-24 0.466 20,199,713 +150,632 1.47% 9,413,820
2015-04-27 2015-04-23 0.448 20,049,081 +175,737 1.46% 8,984,250
2015-04-22 2015-04-20 0.454 19,873,344 +105,442 1.45% 9,024,240
2015-04-08 2015-04-01 0.550 19,767,902 -326,369 1.44% 10,866,120
2015-04-02 2015-03-31 0.442 20,094,271 +35,147 1.46% 8,884,440
2015-04-01 2015-03-30 0.442 20,059,124 -5,021 1.46% 8,868,900
2015-03-26 2015-03-24 0.364 20,064,145 +80,337 1.46% 7,312,680
2015-03-25 2015-03-23 0.347 19,983,808 +25,106 1.46% 6,925,200
2015-03-24 2015-03-20 0.347 19,958,702 +50,210 1.45% 6,916,500
2015-03-11 2015-03-09 0.353 19,908,492 -612,569 1.45% 7,018,050
2015-02-24 2015-02-18 0.358 20,521,061 +25,105 1.50% 7,356,600
2015-02-11 2015-02-09 0.341 20,495,956 +251,053 1.49% 6,980,220
2015-01-29 2015-01-27 0.329 20,244,903 -391,642 1.48% 6,652,800
2014-10-17 2014-10-15 0.406 20,636,545 -65,274 1.50% 8,384,400
2014-09-16 2014-09-12 0.412 20,701,819 +50,211 1.51% 8,534,610
2014-09-15 2014-09-11 0.400 20,651,608 +55,231 1.50% 8,267,130
2014-09-11 2014-09-08 0.418 20,596,377 +50,211 1.50% 8,614,200
2014-03-28 2014-03-26 0.370 20,546,166 +100,421 1.50% 7,611,120
2014-03-21 2014-03-19 0.406 20,445,745 +30,126 1.49% 8,306,880
2014-03-18 2014-03-14 0.376 20,415,619 -110,463 1.49% 7,684,740
2014-03-11 2014-03-07 0.406 20,526,082 -150,632 1.50% 8,339,520
2014-02-19 2014-02-17 0.436 20,676,714 +25,106 1.51% 9,018,420
2014-01-29 2014-01-27 0.448 20,651,608 +140,589 1.50% 9,254,250
2014-01-28 2014-01-24 0.454 20,511,019 +130,548 1.49% 9,313,800
2014-01-17 2014-01-15 0.472 20,380,471 +150,631 1.48% 9,619,830
2014-01-16 2014-01-14 0.478 20,229,840 -80,336 1.47% 9,669,600
2014-01-15 2014-01-13 0.520 20,310,176 -200,843 1.48% 10,557,450
2014-01-14 2014-01-10 0.526 20,511,019 -125,526 1.49% 10,784,400
2014-01-13 2014-01-09 0.532 20,636,545 +115,484 1.50% 10,973,700
2014-01-10 2014-01-08 0.502 20,521,061 +55,232 1.50% 10,299,240
2014-01-09 2014-01-07 0.478 20,465,829 -50,211 1.49% 9,782,400
2014-01-08 2014-01-06 0.472 20,516,040 -336,411 1.49% 9,683,820
2014-01-07 2014-01-03 0.442 20,852,451 -190,800 1.52% 9,219,660
2014-01-06 2014-01-02 0.454 21,043,251 -25,105 1.53% 9,555,480
2013-12-30 2013-12-24 0.466 21,068,356 -5,021 1.54% 9,818,640
2013-12-27 2013-12-20 0.472 21,073,377 +50,210 1.54% 9,946,890
2013-12-23 2013-12-19 0.514 21,023,167 -10,042 1.53% 10,802,460
2013-12-19 2013-12-17 0.562 21,033,209 +15,064 1.53% 11,812,980
2013-12-10 2013-12-06 0.556 21,018,145 +25,105 1.53% 11,678,940
2013-12-09 2013-12-05 0.568 20,993,040 +15,063 1.53% 11,915,850
2013-11-29 2013-11-27 0.609 20,977,977 +50,211 1.53% 12,784,680
2013-11-25 2013-11-21 0.597 20,927,766 +65,273 1.52% 12,504,000
2013-11-22 2013-11-20 0.592 20,862,493 +135,569 1.52% 12,340,350
2013-11-21 2013-11-19 0.592 20,726,924 +150,632 1.51% 12,260,160
2013-11-04 2013-10-31 0.657 20,576,292 +50,210 1.50% 13,523,400
2013-10-29 2013-10-25 0.609 20,526,082 +150,632 1.50% 12,509,280
2013-10-21 2013-10-17 0.681 20,375,450 +125,526 1.48% 13,878,360
2013-10-17 2013-10-15 0.681 20,249,924 +100,421 1.48% 13,792,860
2013-10-09 2013-10-07 0.681 20,149,503 +75,316 1.47% 13,724,460
2013-10-08 2013-10-04 0.657 20,074,187 +175,737 1.46% 13,193,400
2013-10-07 2013-10-03 0.681 19,898,450 +25,106 1.45% 13,553,460
2013-10-04 2013-10-02 0.693 19,873,344 +251,052 1.45% 13,773,840
2013-10-03 2013-09-30 0.693 19,622,292 +25,106 1.43% 13,599,840
2013-09-30 2013-09-26 0.717 19,597,186 +150,631 1.43% 14,050,800
2013-09-27 2013-09-25 0.717 19,446,555 -90,379 1.42% 13,942,800
2013-09-26 2013-09-24 0.741 19,536,934 -25,105 1.42% 14,474,520
2013-09-25 2013-09-23 0.729 19,562,039 +326,369 1.43% 14,259,360
2013-09-24 2013-09-19 0.741 19,235,670 -40,169 1.40% 14,251,320
2013-09-23 2013-09-18 0.657 19,275,839 +50,211 1.40% 12,668,700
2013-09-19 2013-09-17 0.669 19,225,628 +301,263 1.40% 12,865,440
2013-09-17 2013-09-13 0.693 18,924,365 +351,474 1.38% 13,116,120
2013-09-16 2013-09-12 0.657 18,572,891 +55,232 1.35% 12,206,700
2013-09-13 2013-09-11 0.669 18,517,659 +241,011 1.35% 12,391,680
2013-09-12 2013-09-10 0.669 18,276,648 -878,685 1.33% 12,230,400
2013-09-10 2013-09-06 0.645 19,155,333 +251,053 1.40% 12,360,600
2013-09-09 2013-09-05 0.657 18,904,280 +125,526 1.38% 12,424,500
2013-09-05 2013-09-03 0.633 18,778,754 +471,979 1.37% 11,893,200
2013-09-04 2013-09-02 0.669 18,306,775 +547,296 1.33% 12,250,560
2013-09-02 2013-08-29 0.609 17,759,479 +50,210 1.29% 10,823,220
2013-08-30 2013-08-28 0.645 17,709,269 +85,358 1.29% 11,427,480
2013-08-29 2013-08-27 0.693 17,623,911 +75,316 1.28% 12,214,800
2013-08-28 2013-08-26 0.729 17,548,595 -50,211 1.28% 12,791,700
2013-08-26 2013-08-22 0.705 17,598,806 -30,126 1.28% 12,407,700
2013-08-23 2013-08-21 0.717 17,628,932 +55,232 1.28% 12,639,600
2013-08-22 2013-08-20 0.705 17,573,700 -25,106 1.28% 12,390,000
2013-08-20 2013-08-16 0.729 17,598,806 +1,089,570 1.28% 12,828,300
2013-08-19 2013-08-15 1.928 16,509,236 -25,105 1.20% 31,821,723
2013-08-16 2013-08-13 1.928 16,534,341 +6,053,401 1.20% 31,870,113
2013-08-15 2013-08-12 1.909 10,480,940 -133,353 1.21% 20,004,060
2013-08-13 2013-08-09 1.928 10,614,293 -400,061 1.22% 20,459,159
2013-08-12 2013-08-08 1.965 11,014,354 +568,339 1.27% 21,646,561
2013-08-09 2013-08-07 1.833 10,446,015 -15,875 1.20% 19,147,802
2013-08-08 2013-08-06 1.928 10,461,890 -276,232 1.21% 20,165,401
2013-08-05 2013-08-01 1.757 10,738,122 -22,225 1.24% 18,871,561
2013-08-01 2013-07-30 1.757 10,760,347 -19,051 1.24% 18,910,620
2013-07-31 2013-07-29 1.701 10,779,398 -19,050 1.24% 18,333,001
2013-07-26 2013-07-24 1.701 10,798,448 -650,892 1.24% 18,365,400
2013-07-25 2013-07-23 1.720 11,449,340 -457,211 1.32% 19,688,761
2013-07-24 2013-07-22 1.776 11,906,551 -1,562,140 1.37% 21,150,000
2013-07-23 2013-07-19 1.739 13,468,691 +1,197,006 1.55% 23,415,841
2013-07-22 2013-07-18 1.739 12,271,685 +1,530,388 1.41% 21,334,799
2013-07-18 2013-07-16 1.644 10,741,297 -25,400 1.24% 17,659,261
2013-07-09 2013-07-05 1.776 10,766,697 -15,876 1.24% 19,125,239
2013-07-08 2013-07-04 1.757 10,782,573 -650,891 1.24% 18,949,681
2013-07-05 2013-07-03 1.701 11,433,464 -193,680 1.32% 19,445,400
2013-07-04 2013-07-02 1.625 11,627,144 +828,696 1.34% 18,895,920
2013-07-03 2013-06-28 1.436 10,798,448 +34,926 1.24% 15,508,560
2013-06-28 2013-06-26 1.474 10,763,522 +31,751 1.24% 15,865,200
2013-06-25 2013-06-21 1.568 10,731,771 +31,750 1.24% 16,832,399
2013-06-20 2013-06-18 1.606 10,700,021 -88,902 1.23% 17,187,001
2013-06-19 2013-06-17 1.568 10,788,923 +34,926 1.24% 16,922,040
2013-06-18 2013-06-14 1.606 10,753,997 +136,528 1.24% 17,273,700
2013-06-17 2013-06-13 1.587 10,617,469 +431,811 1.22% 16,853,761
2013-06-14 2013-06-11 1.682 10,185,658 -9,525 1.17% 17,130,721
2013-06-13 2013-06-10 1.795 10,195,183 +22,226 1.17% 18,302,700
2013-06-11 2013-06-07 1.833 10,172,957 -1,301,783 1.17% 18,647,280
2013-06-10 2013-06-06 1.909 11,474,740 +1,254,157 1.32% 21,900,840
2013-06-07 2013-06-05 1.795 10,220,583 +15,875 1.18% 18,348,299
2013-06-06 2013-06-04 1.757 10,204,708 +9,525 1.18% 17,934,120
2013-06-05 2013-06-03 1.682 10,195,183 -419,110 1.17% 17,146,740
2013-06-04 2013-05-31 1.701 10,614,293 +527,063 1.22% 18,052,199
2013-06-03 2013-05-30 1.663 10,087,230 +9,525 1.16% 16,774,560
2013-05-31 2013-05-29 1.644 10,077,705 -936,649 1.16% 16,568,280
2013-05-30 2013-05-28 1.625 11,014,354 +803,296 1.27% 17,900,041
2013-05-29 2013-05-27 1.512 10,211,058 -635,016 1.18% 15,436,800
2013-05-28 2013-05-24 1.493 10,846,074 -2,949,650 1.25% 16,191,840
2013-05-27 2013-05-23 1.531 13,795,724 +98,428 1.59% 21,116,700
2013-05-24 2013-05-22 1.568 13,697,296 -1,174,780 1.58% 21,483,719
2013-05-23 2013-05-21 1.644 14,872,076 +527,063 1.71% 24,450,480
2013-05-22 2013-05-20 1.644 14,345,013 +1,562,140 1.65% 23,583,960
2013-05-20 2013-05-15 1.550 12,782,873 -409,586 1.47% 19,807,920
2013-05-16 2013-05-14 1.550 13,192,459 +2,428,937 1.52% 20,442,601
2013-05-15 2013-05-13 1.417 10,763,522 -4,026,002 1.24% 15,255,000
2013-05-14 2013-05-10 1.474 14,789,524 +4,559,415 1.70% 21,799,440
2013-05-06 2013-05-02 1.304 10,230,109 -1,187,480 1.18% 13,339,080
2013-05-03 2013-04-30 1.304 11,417,589 -41,276 1.32% 14,887,440
2013-05-02 2013-04-29 1.247 11,458,865 +247,656 1.32% 14,291,640
2013-04-30 2013-04-26 1.191 11,211,209 +28,576 1.29% 13,347,181
2013-04-26 2013-04-24 1.191 11,182,633 +50,801 1.30% 13,313,160
2013-04-25 2013-04-23 1.209 11,131,832 +63,502 1.29% 13,463,041
2013-03-08 2013-03-06 0.898 11,068,330 +79,377 1.29% 9,935,100
2013-03-06 2013-03-04 0.917 10,988,953 +31,751 1.28% 10,071,510
2013-03-05 2013-03-01 0.926 10,957,202 +15,875 1.27% 10,145,940
2013-02-28 2013-02-26 0.907 10,941,327 -339,733 1.27% 9,924,480
2013-02-27 2013-02-25 0.945 11,281,060 +285,757 1.31% 10,659,000
2013-02-20 2013-02-18 0.935 10,995,303 -123,828 1.28% 10,285,110
2013-02-19 2013-02-15 0.935 11,119,131 +333,383 1.29% 10,400,940
2013-02-18 2013-02-14 0.907 10,785,748 +463,562 1.25% 9,783,360
2013-02-15 2013-02-08 0.917 10,322,186 +104,778 1.20% 9,460,410
2013-02-14 2013-02-07 0.907 10,217,408 +53,976 1.19% 9,267,840
2013-02-08 2013-02-06 0.917 10,163,432 +396,885 1.18% 9,314,910
2013-02-07 2013-02-05 0.879 9,766,547 +31,751 1.14% 8,582,040
2013-02-05 2013-02-01 0.850 9,734,796 +15,875 1.13% 8,278,200
2013-01-24 2013-01-22 0.869 9,718,921 +47,626 1.13% 8,448,360
2013-01-16 2013-01-14 0.898 9,671,295 +66,677 1.12% 8,681,100
2013-01-14 2013-01-10 0.831 9,604,618 -158,754 1.12% 7,986,000
2013-01-08 2013-01-04 0.794 9,763,372 +15,875 1.14% 7,749,000
2012-09-27 2012-09-25 0.624 9,747,497 +95,253 1.13% 6,078,600
2012-07-11 2012-07-09 0.704 9,652,244 +587,528 1.12% 6,797,778
2012-06-27 2012-06-25 0.644 9,064,716 +178,909 1.13% 5,836,800
2012-05-29 2012-05-25 0.654 8,885,807 +5,963 1.11% 5,811,000
2012-05-24 2012-05-22 0.674 8,879,844 +5,964 1.11% 5,985,780
2012-05-22 2012-05-18 0.654 8,873,880 +59,636 1.11% 5,803,200
2012-05-18 2012-05-16 0.684 8,814,244 +41,746 1.10% 6,030,240
2012-05-17 2012-05-15 0.684 8,772,498 +83,490 1.10% 6,001,680
2012-05-16 2012-05-14 0.704 8,689,008 +14,910 1.09% 6,119,400
2012-05-10 2012-05-08 0.684 8,674,098 +5,963 1.08% 5,934,360
2012-02-29 2012-02-27 0.714 8,668,135 +59,636 1.08% 6,191,910
2012-02-27 2012-02-23 0.724 8,608,499 +38,764 1.08% 6,235,920
2012-02-24 2012-02-22 0.734 8,569,735 +20,873 1.07% 6,294,060
2012-02-23 2012-02-21 0.724 8,548,862 +20,872 1.07% 6,192,720
2012-02-22 2012-02-20 0.694 8,527,990 +59,637 1.07% 5,920,200
2012-02-15 2012-02-13 0.684 8,468,353 +38,763 1.06% 5,793,600
2012-02-08 2012-02-06 0.684 8,429,590 +119,273 1.05% 5,767,080
2012-02-06 2012-02-02 0.634 8,310,317 -29,818 1.04% 5,267,430
2012-02-03 2012-02-01 0.654 8,340,135 -110,327 1.04% 5,454,150
2012-01-05 2012-01-03 0.614 8,450,462 +5,963 1.06% 5,186,220
2011-12-09 2011-12-07 0.714 8,444,499 +29,818 1.06% 6,032,160
2011-12-05 2011-12-01 0.724 8,414,681 +11,928 1.05% 6,095,520
2011-11-29 2011-11-25 0.674 8,402,753 +5,963 1.05% 5,664,180
2011-11-24 2011-11-22 0.724 8,396,790 +8,946 1.05% 6,082,560
2011-11-21 2011-11-17 0.704 8,387,844 -14,909 1.05% 5,907,300
2011-11-18 2011-11-16 0.714 8,402,753 +29,818 1.05% 6,002,340
2011-11-15 2011-11-11 0.704 8,372,935 +29,818 1.05% 5,896,800
2011-11-10 2011-11-08 0.724 8,343,117 -134,182 1.04% 6,043,680
2011-11-01 2011-10-28 0.724 8,477,299 +119,273 1.06% 6,140,880
2011-10-31 2011-10-27 0.684 8,358,026 +29,818 1.04% 5,718,120
2011-10-27 2011-10-25 0.664 8,328,208 +44,727 1.04% 5,530,140
2011-08-16 2011-08-12 1.010 8,283,481 +1,104,464 1.04% 8,366,054
2011-08-12 2011-08-10 0.998 7,179,017 -41,348 1.04% 7,167,240
2011-08-10 2011-08-08 0.998 7,220,365 +77,528 1.04% 7,208,520
2011-07-18 2011-07-14 1.080 7,142,837 -15,506 1.03% 7,711,560
2011-07-13 2011-07-11 1.080 7,158,343 -90,448 1.03% 7,728,300
2011-07-12 2011-07-08 1.068 7,248,791 +38,763 1.05% 7,741,800
2011-07-08 2011-07-06 1.068 7,210,028 -51,684 1.04% 7,700,400
2011-07-04 2011-06-29 1.068 7,261,712 +116,290 1.05% 7,755,600
2011-06-30 2011-06-28 1.045 7,145,422 +12,922 1.03% 7,465,500
2011-06-29 2011-06-27 1.080 7,132,500 +116,290 1.03% 7,700,400
2011-06-21 2011-06-17 0.882 7,016,210 -90,448 1.01% 6,190,200
2011-06-17 2011-06-15 0.871 7,106,658 +90,448 1.02% 6,187,500
2011-06-13 2011-06-09 0.894 7,016,210 -41,347 1.01% 6,271,650
2011-06-10 2011-06-08 0.905 7,057,557 +28,426 1.02% 6,390,540
2011-06-02 2011-05-31 0.940 7,029,131 -129,212 1.01% 6,609,600
2011-05-30 2011-05-26 0.882 7,158,343 +25,843 1.03% 6,315,600
2011-05-27 2011-05-25 0.894 7,132,500 -90,449 1.03% 6,375,600
2011-05-24 2011-05-20 0.905 7,222,949 +38,764 1.04% 6,540,300
2011-05-23 2011-05-19 0.905 7,184,185 +38,763 1.04% 6,505,200
2011-05-12 2011-05-09 0.894 7,145,422 +77,528 1.03% 6,387,150
2011-05-11 2011-05-06 0.882 7,067,894 +77,527 1.02% 6,235,800
2011-05-09 2011-05-05 0.894 6,990,367 +10,337 1.01% 6,248,550
2011-05-05 2011-05-03 0.929 6,980,030 +51,685 1.01% 6,482,400
2011-05-04 2011-04-29 0.929 6,928,345 +25,842 1.00% 6,434,400
2011-05-03 2011-04-28 0.929 6,902,503 +38,764 1.00% 6,410,400
2011-04-14 2011-04-12 0.964 6,863,739 -51,685 0.99% 6,613,440
2011-04-06 2011-04-01 0.987 6,915,424 -59,438 1.00% 6,823,800
2011-04-04 2011-03-31 0.975 6,974,862 -18,089 1.01% 6,801,480
2011-03-29 2011-03-25 0.987 6,992,951 +51,684 1.01% 6,900,300
2011-03-25 2011-03-23 0.987 6,941,267 +51,685 1.00% 6,849,300
2011-03-22 2011-03-18 0.964 6,889,582 -64,606 0.99% 6,638,340
2011-03-21 2011-03-17 0.952 6,954,188 -2,584 1.00% 6,619,860
2011-03-18 2011-03-16 1.033 6,956,772 +103,369 1.00% 7,187,640
2011-03-16 2011-03-14 0.940 6,853,403 +25,843 0.99% 6,444,360
2011-03-08 2011-03-04 1.068 6,827,560 +15,505 0.98% 7,291,920
2011-02-14 2011-02-10 1.161 6,812,055 -43,932 0.98% 7,908,000
2011-02-10 2011-02-08 1.231 6,855,987 +41,348 0.99% 8,436,540
2011-02-09 2011-02-07 1.207 6,814,639 +41,348 0.98% 8,227,440
2011-01-27 2011-01-25 1.114 6,773,291 -64,606 0.98% 7,548,480
2011-01-20 2011-01-18 1.161 6,837,897 -64,606 0.99% 7,938,000
2011-01-11 2011-01-07 1.207 6,902,503 -51,685 1.00% 8,333,520
2011-01-07 2011-01-05 1.207 6,954,188 +38,764 1.00% 8,395,920
2010-12-30 2010-12-28 1.207 6,915,424 -20,674 1.00% 8,349,120
2010-12-21 2010-12-17 1.254 6,936,098 -90,449 1.00% 8,696,160
2010-12-20 2010-12-16 1.300 7,026,547 -826,956 1.01% 9,135,841
2010-12-15 2010-12-13 1.347 7,853,503 +38,763 1.13% 10,575,720
2010-12-14 2010-12-10 1.393 7,814,740 -258,423 1.13% 10,886,401
2010-12-07 2010-12-03 1.463 8,073,163 -85,280 1.16% 11,808,719
2010-12-06 2010-12-02 1.463 8,158,443 -43,932 1.18% 11,933,459
2010-12-03 2010-12-01 1.463 8,202,375 +67,190 1.18% 11,997,719
2010-12-02 2010-11-30 1.532 8,135,185 +77,527 1.17% 12,466,080
2010-12-01 2010-11-29 1.556 8,057,658 -98,201 1.16% 12,534,360
2010-11-30 2010-11-26 1.486 8,155,859 -204,155 1.18% 12,119,040
2010-11-29 2010-11-25 1.579 8,360,014 +387,636 1.21% 13,198,800
2010-11-26 2010-11-24 1.463 7,972,378 +41,348 1.15% 11,661,300
2010-11-25 2010-11-23 1.439 7,931,030 -15,506 1.14% 11,416,680
2010-11-24 2010-11-22 1.439 7,946,536 +46,517 1.15% 11,439,000
2010-11-19 2010-11-17 1.463 7,900,019 +59,437 1.14% 11,555,459
2010-11-17 2010-11-15 1.486 7,840,582 +90,448 1.13% 11,650,560
2010-11-16 2010-11-12 1.439 7,750,134 +82,696 1.12% 11,156,281
2010-11-15 2010-11-11 1.509 7,667,438 +12,921 1.11% 11,571,300
2010-11-12 2010-11-10 1.532 7,654,517 +739,093 1.10% 11,729,520
2010-11-11 2010-11-09 1.556 6,915,424 -64,606 1.00% 10,757,520
2010-11-10 2010-11-08 1.486 6,980,030 +77,527 1.01% 10,371,840
2010-11-05 2010-11-03 1.393 6,902,503 +25,842 1.00% 9,615,600
2010-11-04 2010-11-02 1.439 6,876,661 -10,337 0.99% 9,898,920
2010-11-03 2010-11-01 1.370 6,886,998 +77,528 0.99% 9,434,100
2010-11-01 2010-10-28 1.416 6,809,470 +103,369 0.98% 9,644,099
2010-10-27 2010-10-25 1.416 6,706,101 +43,932 0.97% 9,497,700
2010-10-26 2010-10-22 1.347 6,662,169 -67,190 0.96% 8,971,440
2010-10-25 2010-10-21 1.393 6,729,359 -36,179 0.97% 9,374,400
2010-10-22 2010-10-20 1.300 6,765,538 +36,179 0.98% 8,796,479
2010-10-18 2010-10-14 1.323 6,729,359 +25,842 0.97% 8,905,680
2010-10-14 2010-10-12 1.370 6,703,517 +41,348 0.97% 9,182,760
2010-10-12 2010-10-08 1.370 6,662,169 -15,505 0.96% 9,126,120
2010-10-07 2010-10-05 1.370 6,677,674 +2,584 0.96% 9,147,360
2010-09-30 2010-09-28 1.300 6,675,090 +12,921 0.96% 8,678,880
2010-09-29 2010-09-27 1.347 6,662,169 +67,190 0.96% 8,971,440
2010-09-28 2010-09-24 1.370 6,594,979 -54,269 0.95% 9,034,081
2010-09-24 2010-09-21 1.300 6,649,248 -129,212 0.96% 8,645,280
2010-09-22 2010-09-20 1.347 6,778,460 +64,606 0.98% 9,128,041
2010-09-20 2010-09-16 1.416 6,713,854 -25,842 0.97% 9,508,681
2010-09-17 2010-09-15 1.416 6,739,696 +25,842 0.97% 9,545,280
2010-09-16 2010-09-14 1.439 6,713,854 -77,527 0.97% 9,664,561
2010-09-15 2010-09-13 1.370 6,791,381 -103,369 0.98% 9,303,120
2010-09-14 2010-09-10 1.277 6,894,750 +90,448 0.99% 8,804,400
2010-09-10 2010-09-08 1.149 6,804,302 +129,212 0.98% 7,820,010
2010-09-09 2010-09-07 1.207 6,675,090 +77,527 0.96% 8,058,960
2010-09-08 2010-09-06 1.184 6,597,563 -51,685 0.95% 7,812,180
2010-09-07 2010-09-03 1.207 6,649,248 +206,740 0.96% 8,027,760
2010-08-23 2010-08-19 1.215 6,442,508 +164,220 0.93% 7,828,120
2010-08-11 2010-08-09 1.215 6,278,288 +62,959 0.93% 7,628,580
2010-07-30 2010-07-28 1.179 6,215,329 +17,629 0.92% 7,329,961
2010-07-06 2010-07-02 1.108 6,197,700 -20,147 0.92% 6,866,190
2010-06-22 2010-06-18 1.310 6,217,847 +67,996 0.92% 8,147,700
2010-06-21 2010-06-17 1.358 6,149,851 -5,037 0.91% 8,351,640
2010-06-18 2010-06-15 1.429 6,154,888 -113,326 0.91% 8,798,400
2010-06-17 2010-06-14 1.334 6,268,214 +17,628 0.93% 8,363,040
2010-06-11 2010-06-09 1.132 6,250,586 -25,183 0.92% 7,073,700
2010-06-08 2010-06-04 1.191 6,275,769 +12,592 0.93% 7,476,000
2010-06-04 2010-06-02 1.132 6,263,177 +88,142 0.93% 7,087,949
2010-06-01 2010-05-28 1.167 6,175,035 +25,184 0.91% 7,208,880
2010-05-31 2010-05-27 1.167 6,149,851 +62,959 0.91% 7,179,480
2010-05-26 2010-05-24 1.239 6,086,892 +50,367 0.90% 7,541,040
2010-05-25 2010-05-20 1.287 6,036,525 -7,555 0.89% 7,766,281
2010-05-19 2010-05-17 1.406 6,044,080 -1,233,999 0.89% 8,496,001
2010-05-17 2010-05-13 1.429 7,278,079 -10,074 1.08% 10,404,000
2010-05-14 2010-05-12 1.310 7,288,153 +125,919 1.08% 9,550,200
2010-05-13 2010-05-11 1.334 7,162,234 +188,877 1.06% 9,555,840
2010-05-12 2010-05-10 1.382 6,973,357 +188,878 1.03% 9,636,120
2010-05-11 2010-05-07 1.310 6,784,479 -146,066 1.00% 8,890,200
2010-05-10 2010-05-06 1.287 6,930,545 +30,221 1.03% 8,916,480
2010-05-03 2010-04-29 1.525 6,900,324 -50,368 1.02% 10,521,600
2010-04-30 2010-04-28 1.596 6,950,692 -10,073 1.03% 11,095,201
2010-04-29 2010-04-27 1.549 6,960,765 +88,143 1.03% 10,779,600
2010-04-28 2010-04-26 1.572 6,872,622 -151,102 1.02% 10,806,840
2010-04-27 2010-04-23 1.620 7,023,724 +138,510 1.04% 11,379,120
2010-04-23 2010-04-21 1.787 6,885,214 +1,113,118 1.02% 12,303,000
2010-04-22 2010-04-20 1.715 5,772,096 -113,327 0.85% 9,901,440
2010-04-21 2010-04-19 1.525 5,885,423 +506,192 0.87% 8,974,081
2010-04-20 2010-04-16 1.668 5,379,231 -214,061 0.80% 8,971,200
2010-04-19 2010-04-15 1.525 5,593,292 +88,143 0.83% 8,528,640
2010-04-16 2010-04-14 1.477 5,505,149 -88,143 0.81% 8,131,920
2010-04-14 2010-04-12 1.358 5,593,292 -5,037 0.83% 7,595,820
2010-04-13 2010-04-09 1.263 5,598,329 -10,073 0.83% 7,069,140
2010-04-12 2010-04-08 1.263 5,608,402 +27,702 0.83% 7,081,860
2010-04-09 2010-04-07 1.287 5,580,700 +2,518 0.83% 7,179,840
2010-04-01 2010-03-30 1.358 5,578,182 -25,183 0.83% 7,575,300
2010-03-31 2010-03-29 1.382 5,603,365 -35,258 0.83% 7,742,999
2010-03-30 2010-03-26 1.358 5,638,623 +15,111 0.83% 7,657,381
2010-03-26 2010-03-24 1.287 5,623,512 +12,591 0.83% 7,234,919
2010-03-25 2010-03-23 1.239 5,610,921 +55,404 0.83% 6,951,361
2010-03-22 2010-03-18 1.310 5,555,517 -128,436 0.82% 7,279,801
2010-03-19 2010-03-17 1.191 5,683,953 -10,074 0.84% 6,771,000
2010-03-18 2010-03-16 1.191 5,694,027 -93,179 0.84% 6,783,000
2010-03-17 2010-03-15 1.024 5,787,206 +100,734 0.86% 5,928,840
2010-03-15 2010-03-11 0.989 5,686,472 +25,184 0.84% 5,622,420
2010-03-12 2010-03-10 0.989 5,661,288 +37,776 0.84% 5,597,520
2010-02-19 2010-02-17 0.893 5,623,512 +25,183 0.83% 5,024,250
2010-02-18 2010-02-12 0.893 5,598,329 -37,775 0.83% 5,001,750
2010-02-05 2010-02-03 0.917 5,636,104 +188,877 0.83% 5,169,780
2010-02-01 2010-01-28 0.882 5,447,227 +12,592 0.81% 4,801,860
2010-01-22 2010-01-20 0.989 5,434,635 +428,122 0.80% 5,373,420
2010-01-21 2010-01-19 0.977 5,006,513 +125,919 0.74% 4,890,480
2010-01-19 2010-01-15 0.965 4,880,594 +30,220 0.72% 4,709,340
2010-01-13 2010-01-11 0.965 4,850,374 +271,984 0.72% 4,680,180
2010-01-12 2010-01-08 0.953 4,578,390 -25,184 0.68% 4,363,200
2010-01-11 2010-01-07 0.965 4,603,574 -52,886 0.68% 4,442,040
2010-01-06 2010-01-04 0.941 4,656,460 -50,367 0.69% 4,382,130
2010-01-04 2009-12-29 0.905 4,706,827 +40,294 0.70% 4,261,320
2009-12-29 2009-12-24 0.858 4,666,533 -40,294 0.69% 4,002,480
2009-12-28 2009-12-22 0.846 4,706,827 -176,286 0.70% 3,980,970
2009-12-22 2009-12-18 0.870 4,883,113 -55,404 0.72% 4,246,410
2009-12-16 2009-12-14 0.965 4,938,517 +12,592 0.73% 4,765,230
2009-12-14 2009-12-10 1.001 4,925,925 +12,592 0.73% 4,929,120
2009-12-11 2009-12-09 1.001 4,913,333 +138,510 0.73% 4,916,520
2009-12-09 2009-12-07 1.048 4,774,823 -105,771 0.71% 5,005,440
2009-12-08 2009-12-04 0.953 4,880,594 +25,183 0.72% 4,651,200
2009-12-07 2009-12-03 0.870 4,855,411 +55,404 0.72% 4,222,320
2009-12-04 2009-12-02 0.834 4,800,007 +37,776 0.71% 4,002,600
2009-12-03 2009-12-01 0.846 4,762,231 -173,767 0.71% 4,027,830
2009-12-01 2009-11-27 0.727 4,935,998 +50,367 0.73% 3,586,800
2009-11-30 2009-11-26 0.798 4,885,631 +113,326 0.73% 3,899,400
2009-11-27 2009-11-25 0.810 4,772,305 -15,110 0.71% 3,865,800
2009-11-23 2009-11-19 0.727 4,787,415 +188,878 0.71% 3,478,830
2009-11-16 2009-11-12 0.762 4,598,537 +32,739 0.68% 3,505,920
2009-11-13 2009-11-11 0.750 4,565,798 -2,519 0.68% 3,426,570
2009-11-12 2009-11-10 0.750 4,568,317 +45,331 0.68% 3,428,460
2009-11-11 2009-11-09 0.750 4,522,986 -25,184 0.67% 3,394,440
2009-11-10 2009-11-06 0.715 4,548,170 +37,776 0.68% 3,250,800
2009-11-06 2009-11-04 0.727 4,510,394 +103,253 0.67% 3,277,530
2009-11-05 2009-11-03 0.727 4,407,141 +50,367 0.65% 3,202,500
2009-11-04 2009-11-02 0.810 4,356,774 -25,184 0.65% 3,529,200
2009-11-02 2009-10-29 0.643 4,381,958 -37,775 0.65% 2,818,800
2009-10-29 2009-10-27 0.596 4,419,733 -25,184 0.66% 2,632,500
2009-10-28 2009-10-23 0.596 4,444,917 +12,592 0.66% 2,647,500
2009-10-22 2009-10-20 0.565 4,432,325 +50,367 0.66% 2,502,720
2009-10-20 2009-10-16 0.596 4,381,958 +42,813 0.65% 2,610,000
2009-08-21 2009-08-19 0.563 4,339,145 +190,313 0.64% 2,443,561
2009-08-20 2009-08-18 0.568 4,148,832 +24,079 0.64% 2,357,064
2009-08-19 2009-08-17 0.571 4,124,753 +36,119 0.64% 2,353,662
2009-08-06 2009-08-04 0.568 4,088,634 +24,079 0.63% 2,322,864
2009-08-05 2009-08-03 0.558 4,064,555 +52,974 0.63% 2,268,672
2009-07-31 2009-07-29 0.498 4,011,581 +240,791 0.62% 1,999,200
2009-07-30 2009-07-28 0.501 3,770,790 +240,791 0.59% 1,888,596
2009-05-08 2009-05-06 0.513 3,529,999 +28,895 0.55% 1,811,976
2009-05-06 2009-05-04 0.548 3,501,104 +120,396 0.54% 1,919,280
2009-04-29 2009-04-27 0.513 3,380,708 +31,303 0.52% 1,735,344
2009-04-24 2009-04-22 0.501 3,349,405 +60,197 0.52% 1,677,546
2009-04-23 2009-04-21 0.523 3,289,208 +40,935 0.51% 1,721,160
2008-10-06 2008-10-02 0.386 3,248,273 +43,342 0.50% 1,254,570
2008-08-19 2008-08-15 0.500 3,204,931 +167,798 0.50% 1,601,171
2008-07-07 2008-07-03 0.652 3,037,133 -13,691 0.50% 1,980,528
2008-07-02 2008-06-27 0.581 3,050,824 +13,691 0.50% 1,772,862
2008-04-28 2008-04-24 0.471 3,037,133 -2,282 0.50% 1,429,494
2007-11-14 2007-11-12 0.618 3,039,415 -547,642 0.50% 1,878,120
2007-09-14 2007-09-12 0.631 3,587,057 +2,391,371 0.59% 2,263,680
2007-08-22 2007-08-20 6.170 1,195,686 +803,335 0.59% 7,377,617
2007-08-07 2007-08-03 7.292 392,351 +48,670 0.63% 2,861,043
2007-08-03 2007-08-01 7.613 343,681 -14,975 0.55% 2,616,299
2007-08-02 2007-07-31 8.334 358,656 -18,719 0.57% 2,988,957
2007-08-01 2007-07-30 8.734 377,375 -2,247 0.60% 3,296,157
2007-07-31 2007-07-27 7.052 379,622 -44,177 0.61% 2,676,962
2007-07-30 2007-07-26 6.891 423,799 -3,743 0.68% 2,920,563
2007-07-26 2007-07-24 7.452 427,542 +86,107 0.69% 3,186,178
2007-07-24 2007-07-20 5.289 341,435 +7,488 0.55% 1,805,761
2007-07-23 2007-07-19 5.529 333,947 +5,241 0.54% 1,846,439
2007-07-19 2007-07-17 5.128 328,706 +11,231 0.53% 1,685,760
2007-07-17 2007-07-13 5.048 317,475 +37,439 0.51% 1,602,722
2007-07-16 2007-07-12 4.968 280,036 +22,462 0.45% 1,391,278
2007-07-13 2007-07-11 4.728 257,574 +5,990 0.41% 1,217,762
2007-07-12 2007-07-10 4.888 251,584 +7,488 0.40% 1,229,762
2007-07-11 2007-07-09 4.968 244,096 +47,921 0.39% 1,212,720
2007-07-10 2007-07-06 4.888 196,175 +65,891 0.31% 958,919
2007-07-09 2007-07-05 4.968 130,284 +23,960 0.21% 647,278
2007-07-06 2007-07-04 5.369 106,324 +26,207 0.17% 570,840
2007-07-05 2007-07-03 4.568 80,117 +21,714 0.13% 365,938
2007-07-04 2007-06-29 5.449 58,403 +5,990 0.09% 318,238
2007-07-03 2007-06-28 6.411 52,413 +2,995 0.08% 335,998
2007-06-29 2007-06-27 6.972 49,418 +3,744 0.08% 344,519
2007-06-26 2007-06-22 45,674 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top