History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 9,226,000 | +0 | 0.23% | 2,675,540 |
| 2025-10-13 | 2025-10-09 | 0.295 | 9,226,000 | +0 | 0.23% | 2,721,670 |
| 2025-10-10 | 2025-10-08 | 0.285 | 9,226,000 | +0 | 0.23% | 2,629,410 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,226,000 | +0 | 0.23% | 2,721,670 |
| 2025-10-08 | 2025-10-03 | 0.300 | 9,226,000 | +0 | 0.23% | 2,767,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,226,000 | +0 | 0.23% | 2,767,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 9,226,000 | +0 | 0.23% | 2,675,540 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,226,000 | +0 | 0.23% | 2,675,540 |
| 2025-09-30 | 2025-09-26 | 0.290 | 9,226,000 | +0 | 0.23% | 2,675,540 |
| 2025-09-29 | 2025-09-25 | 0.290 | 9,226,000 | +0 | 0.23% | 2,675,540 |
| 2025-09-26 | 2025-09-24 | 0.280 | 9,226,000 | +0 | 0.23% | 2,583,280 |
| 2025-09-25 | 2025-09-23 | 0.282 | 9,226,000 | +0 | 0.23% | 2,597,194 |
| 2025-09-24 | 2025-09-22 | 0.282 | 9,226,000 | +49,425 | 0.23% | 2,597,194 |
| 2025-09-23 | 2025-09-19 | 0.282 | 9,176,575 | +0 | 0.23% | 2,583,280 |
| 2025-09-22 | 2025-09-18 | 0.282 | 9,176,575 | +0 | 0.23% | 2,583,280 |
| 2025-09-19 | 2025-09-17 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-18 | 2025-09-16 | 0.287 | 9,176,575 | +0 | 0.23% | 2,629,410 |
| 2025-09-17 | 2025-09-15 | 0.282 | 9,176,575 | +0 | 0.23% | 2,583,280 |
| 2025-09-16 | 2025-09-12 | 0.271 | 9,176,575 | +0 | 0.23% | 2,491,020 |
| 2025-09-15 | 2025-09-11 | 0.282 | 9,176,575 | +0 | 0.23% | 2,583,280 |
| 2025-09-12 | 2025-09-10 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-11 | 2025-09-09 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-10 | 2025-09-08 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-09 | 2025-09-05 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-08 | 2025-09-04 | 0.271 | 9,176,575 | +0 | 0.23% | 2,491,020 |
| 2025-09-05 | 2025-09-03 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-04 | 2025-09-02 | 0.276 | 9,176,575 | +0 | 0.23% | 2,537,150 |
| 2025-09-03 | 2025-09-01 | 0.240 | 9,176,575 | +0 | 0.23% | 2,205,014 |
| 2025-09-02 | 2025-08-29 | 0.237 | 9,176,575 | +0 | 0.23% | 2,177,336 |
| 2025-09-01 | 2025-08-28 | 0.246 | 9,176,575 | +0 | 0.23% | 2,260,370 |
| 2025-08-29 | 2025-08-27 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-28 | 2025-08-26 | 0.251 | 9,176,575 | +0 | 0.23% | 2,306,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 9,176,575 | +0 | 0.23% | 2,306,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 9,176,575 | +0 | 0.23% | 2,398,760 |
| 2025-08-25 | 2025-08-21 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-22 | 2025-08-20 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-21 | 2025-08-19 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-20 | 2025-08-18 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-19 | 2025-08-15 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-18 | 2025-08-14 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-15 | 2025-08-13 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-14 | 2025-08-12 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-13 | 2025-08-11 | 0.247 | 9,176,575 | +0 | 0.23% | 2,269,596 |
| 2025-08-12 | 2025-08-08 | 0.251 | 9,176,575 | +0 | 0.23% | 2,306,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 9,176,575 | +0 | 0.23% | 2,306,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-07 | 2025-08-05 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-06 | 2025-08-04 | 0.256 | 9,176,575 | +0 | 0.23% | 2,352,630 |
| 2025-08-05 | 2025-08-01 | 0.251 | 9,176,575 | +0 | 0.23% | 2,306,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 9,176,575 | +0 | 0.23% | 2,334,781 |
| 2025-08-01 | 2025-07-30 | 0.250 | 9,176,575 | +147,415 | 0.23% | 2,297,274 |
| 2025-07-31 | 2025-07-29 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2025-07-30 | 2025-07-28 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-07-29 | 2025-07-25 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-07-28 | 2025-07-24 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-07-25 | 2025-07-23 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-07-24 | 2025-07-22 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-07-23 | 2025-07-21 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-07-22 | 2025-07-18 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-07-21 | 2025-07-17 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-07-18 | 2025-07-16 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-07-17 | 2025-07-15 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-07-16 | 2025-07-14 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-07-15 | 2025-07-11 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-07-14 | 2025-07-10 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-07-11 | 2025-07-09 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-07-10 | 2025-07-08 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-07-09 | 2025-07-07 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-07-08 | 2025-07-04 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-07-07 | 2025-07-03 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-07-04 | 2025-07-02 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-07-03 | 2025-06-30 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-07-02 | 2025-06-27 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-06-30 | 2025-06-26 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-06-27 | 2025-06-25 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-06-26 | 2025-06-24 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-06-25 | 2025-06-23 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-06-24 | 2025-06-20 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-06-23 | 2025-06-19 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-06-20 | 2025-06-18 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-06-19 | 2025-06-17 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-06-18 | 2025-06-16 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-17 | 2025-06-13 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-16 | 2025-06-12 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-13 | 2025-06-11 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-12 | 2025-06-10 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-06-11 | 2025-06-09 | 0.317 | 9,029,160 | +0 | 0.23% | 2,860,060 |
| 2025-06-10 | 2025-06-06 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-06-09 | 2025-06-05 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-06 | 2025-06-04 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-05 | 2025-06-03 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-06-04 | 2025-06-02 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-06-03 | 2025-05-30 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-06-02 | 2025-05-29 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-30 | 2025-05-28 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-29 | 2025-05-27 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-28 | 2025-05-26 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-27 | 2025-05-23 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-05-26 | 2025-05-22 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-23 | 2025-05-21 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-22 | 2025-05-20 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-05-21 | 2025-05-19 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-05-20 | 2025-05-16 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-05-19 | 2025-05-15 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-05-16 | 2025-05-14 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-05-15 | 2025-05-13 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-05-14 | 2025-05-12 | 0.317 | 9,029,160 | +0 | 0.23% | 2,860,060 |
| 2025-05-13 | 2025-05-09 | 0.317 | 9,029,160 | +0 | 0.23% | 2,860,060 |
| 2025-05-12 | 2025-05-08 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-05-09 | 2025-05-07 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-08 | 2025-05-06 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-05-07 | 2025-05-02 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-05-06 | 2025-04-30 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-05-02 | 2025-04-29 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-04-30 | 2025-04-28 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-04-29 | 2025-04-25 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-04-28 | 2025-04-24 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-04-25 | 2025-04-23 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-04-24 | 2025-04-22 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-04-23 | 2025-04-17 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-04-22 | 2025-04-16 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-04-17 | 2025-04-15 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-04-16 | 2025-04-14 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-04-15 | 2025-04-11 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-04-14 | 2025-04-10 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-04-11 | 2025-04-09 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-04-10 | 2025-04-08 | 0.252 | 9,029,160 | +0 | 0.23% | 2,278,822 |
| 2025-04-09 | 2025-04-07 | 0.229 | 9,029,160 | +0 | 0.23% | 2,066,624 |
| 2025-04-08 | 2025-04-03 | 0.250 | 9,029,160 | +0 | 0.23% | 2,260,370 |
| 2025-04-07 | 2025-04-02 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2025-04-03 | 2025-04-01 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2025-04-02 | 2025-03-31 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2025-04-01 | 2025-03-28 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-03-31 | 2025-03-27 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-03-28 | 2025-03-26 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-03-27 | 2025-03-25 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-26 | 2025-03-24 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-25 | 2025-03-21 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2025-03-24 | 2025-03-20 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-03-21 | 2025-03-19 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-03-20 | 2025-03-18 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-19 | 2025-03-17 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-18 | 2025-03-14 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-17 | 2025-03-13 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-14 | 2025-03-12 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-03-13 | 2025-03-11 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-03-12 | 2025-03-10 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-03-11 | 2025-03-07 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-10 | 2025-03-06 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-07 | 2025-03-05 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-06 | 2025-03-04 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-05 | 2025-03-03 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-04 | 2025-02-28 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-03-03 | 2025-02-27 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-02-28 | 2025-02-26 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-02-27 | 2025-02-25 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-02-26 | 2025-02-24 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-02-25 | 2025-02-21 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2025-02-24 | 2025-02-20 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-02-21 | 2025-02-19 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-02-20 | 2025-02-18 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-02-19 | 2025-02-17 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-02-18 | 2025-02-14 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-02-17 | 2025-02-13 | 0.281 | 9,029,160 | +0 | 0.23% | 2,537,150 |
| 2025-02-14 | 2025-02-12 | 0.255 | 9,029,160 | +0 | 0.23% | 2,306,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2025-02-12 | 2025-02-10 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2025-02-11 | 2025-02-07 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-02-10 | 2025-02-06 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-02-07 | 2025-02-05 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-02-06 | 2025-02-04 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-02-05 | 2025-02-03 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-02-04 | 2025-01-28 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-02-03 | 2025-01-24 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-01-27 | 2025-01-23 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-24 | 2025-01-22 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-23 | 2025-01-21 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-22 | 2025-01-20 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-21 | 2025-01-17 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-20 | 2025-01-16 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-17 | 2025-01-15 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-16 | 2025-01-14 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-01-15 | 2025-01-13 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-01-14 | 2025-01-10 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-01-13 | 2025-01-09 | 0.291 | 9,029,160 | +0 | 0.23% | 2,629,410 |
| 2025-01-10 | 2025-01-08 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2025-01-09 | 2025-01-07 | 0.312 | 9,029,160 | +0 | 0.23% | 2,813,930 |
| 2025-01-08 | 2025-01-06 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-01-07 | 2025-01-03 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2025-01-06 | 2025-01-02 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-03 | 2024-12-31 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2025-01-02 | 2024-12-27 | 0.301 | 9,029,160 | +0 | 0.23% | 2,721,670 |
| 2024-12-30 | 2024-12-24 | 0.307 | 9,029,160 | +0 | 0.23% | 2,767,800 |
| 2024-12-27 | 2024-12-20 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2024-12-23 | 2024-12-19 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-20 | 2024-12-18 | 0.276 | 9,029,160 | +0 | 0.23% | 2,491,020 |
| 2024-12-19 | 2024-12-17 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-12-18 | 2024-12-16 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-17 | 2024-12-13 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-16 | 2024-12-12 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-13 | 2024-12-11 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-12 | 2024-12-10 | 0.286 | 9,029,160 | +0 | 0.23% | 2,583,280 |
| 2024-12-11 | 2024-12-09 | 0.296 | 9,029,160 | +0 | 0.23% | 2,675,540 |
| 2024-12-10 | 2024-12-06 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-12-09 | 2024-12-05 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-12-06 | 2024-12-04 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-12-05 | 2024-12-03 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-12-04 | 2024-12-02 | 0.250 | 9,029,160 | +0 | 0.23% | 2,260,370 |
| 2024-12-03 | 2024-11-29 | 0.252 | 9,029,160 | +0 | 0.23% | 2,278,822 |
| 2024-12-02 | 2024-11-28 | 0.252 | 9,029,160 | +0 | 0.23% | 2,278,822 |
| 2024-11-29 | 2024-11-27 | 0.255 | 9,029,160 | +0 | 0.23% | 2,306,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 9,029,160 | +0 | 0.23% | 2,306,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-26 | 2024-11-22 | 0.255 | 9,029,160 | +0 | 0.23% | 2,306,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-22 | 2024-11-20 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-21 | 2024-11-19 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-20 | 2024-11-18 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-19 | 2024-11-15 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-18 | 2024-11-14 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-15 | 2024-11-13 | 0.261 | 9,029,160 | +0 | 0.23% | 2,352,630 |
| 2024-11-14 | 2024-11-12 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2024-11-13 | 2024-11-11 | 0.266 | 9,029,160 | +0 | 0.23% | 2,398,760 |
| 2024-11-12 | 2024-11-08 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-11-11 | 2024-11-07 | 0.271 | 9,029,160 | +0 | 0.23% | 2,444,890 |
| 2024-11-08 | 2024-11-06 | 0.250 | 9,029,160 | +0 | 0.23% | 2,260,370 |
| 2024-11-07 | 2024-11-05 | 0.250 | 9,029,160 | +0 | 0.23% | 2,260,370 |
| 2024-11-06 | 2024-11-04 | 0.242 | 9,029,160 | +0 | 0.23% | 2,186,562 |
| 2024-11-05 | 2024-11-01 | 0.237 | 9,029,160 | +0 | 0.23% | 2,140,432 |
| 2024-11-04 | 2024-10-31 | 0.240 | 9,029,160 | +0 | 0.23% | 2,168,110 |
| 2024-11-01 | 2024-10-30 | 0.228 | 9,029,160 | +0 | 0.23% | 2,057,398 |
| 2024-10-31 | 2024-10-29 | 0.229 | 9,029,160 | +0 | 0.23% | 2,066,624 |
| 2024-10-30 | 2024-10-28 | 0.233 | 9,029,160 | +0 | 0.23% | 2,103,528 |
| 2024-10-29 | 2024-10-25 | 0.241 | 9,029,160 | +0 | 0.23% | 2,177,336 |
| 2024-10-28 | 2024-10-24 | 0.236 | 9,029,160 | +0 | 0.23% | 2,131,206 |
| 2024-10-25 | 2024-10-23 | 0.230 | 9,029,160 | +0 | 0.23% | 2,075,850 |
| 2024-10-24 | 2024-10-22 | 0.222 | 9,029,160 | +0 | 0.23% | 2,002,042 |
| 2024-10-23 | 2024-10-21 | 0.223 | 9,029,160 | +0 | 0.23% | 2,011,268 |
| 2024-10-22 | 2024-10-18 | 0.220 | 9,029,160 | +0 | 0.23% | 1,983,590 |
| 2024-10-21 | 2024-10-17 | 0.213 | 9,029,160 | +0 | 0.23% | 1,919,008 |
| 2024-10-18 | 2024-10-16 | 0.214 | 9,029,160 | +0 | 0.23% | 1,928,234 |
| 2024-10-17 | 2024-10-15 | 0.219 | 9,029,160 | +0 | 0.23% | 1,974,364 |
| 2024-10-16 | 2024-10-14 | 0.218 | 9,029,160 | +0 | 0.23% | 1,965,138 |
| 2024-10-15 | 2024-10-10 | 0.225 | 9,029,160 | +0 | 0.23% | 2,029,720 |
| 2024-10-14 | 2024-10-09 | 0.221 | 9,029,160 | +0 | 0.23% | 1,992,816 |
| 2024-10-10 | 2024-10-08 | 0.215 | 9,029,160 | +0 | 0.23% | 1,937,460 |
| 2024-10-09 | 2024-10-07 | 0.224 | 9,029,160 | +0 | 0.23% | 2,020,494 |
| 2024-10-08 | 2024-10-04 | 0.220 | 9,029,160 | +0 | 0.23% | 1,983,590 |
| 2024-10-07 | 2024-10-03 | 0.219 | 9,029,160 | +0 | 0.23% | 1,974,364 |
| 2024-10-04 | 2024-10-02 | 0.229 | 9,029,160 | +0 | 0.23% | 2,066,624 |
| 2024-10-03 | 2024-09-30 | 0.215 | 9,029,160 | +0 | 0.23% | 1,937,460 |
| 2024-10-02 | 2024-09-27 | 0.202 | 9,029,160 | +0 | 0.23% | 1,826,748 |
| 2024-09-30 | 2024-09-26 | 0.208 | 9,029,160 | +0 | 0.23% | 1,882,104 |
| 2024-09-27 | 2024-09-25 | 0.205 | 9,029,160 | +0 | 0.23% | 1,854,426 |
| 2024-09-26 | 2024-09-24 | 0.206 | 9,029,160 | +0 | 0.23% | 1,863,652 |
| 2024-09-25 | 2024-09-23 | 0.209 | 9,029,160 | +0 | 0.23% | 1,891,330 |
| 2024-09-24 | 2024-09-20 | 0.204 | 9,029,160 | +0 | 0.23% | 1,845,200 |
| 2024-09-23 | 2024-09-19 | 0.208 | 9,029,160 | +0 | 0.23% | 1,882,104 |
| 2024-09-20 | 2024-09-17 | 0.201 | 9,029,160 | +0 | 0.23% | 1,817,522 |
| 2024-09-19 | 2024-09-16 | 0.202 | 9,029,160 | +0 | 0.23% | 1,826,748 |
| 2024-09-17 | 2024-09-13 | 0.201 | 9,029,160 | +0 | 0.23% | 1,817,522 |
| 2024-09-16 | 2024-09-12 | 0.194 | 9,029,160 | +0 | 0.23% | 1,752,940 |
| 2024-09-13 | 2024-09-11 | 0.196 | 9,029,160 | +0 | 0.23% | 1,771,392 |
| 2024-09-12 | 2024-09-10 | 0.183 | 9,029,160 | +0 | 0.23% | 1,651,454 |
| 2024-09-11 | 2024-09-09 | 0.189 | 9,029,160 | +0 | 0.23% | 1,706,810 |
| 2024-09-10 | 2024-09-05 | 0.189 | 9,029,160 | +0 | 0.23% | 1,706,810 |
| 2024-09-09 | 2024-09-04 | 0.184 | 9,029,160 | +0 | 0.23% | 1,660,680 |
| 2024-09-05 | 2024-09-03 | 0.187 | 9,029,160 | +0 | 0.23% | 1,688,358 |
| 2024-09-04 | 2024-09-02 | 0.179 | 9,029,160 | +0 | 0.23% | 1,614,550 |
| 2024-09-03 | 2024-08-30 | 0.177 | 9,029,160 | +0 | 0.23% | 1,596,098 |
| 2024-09-02 | 2024-08-29 | 0.169 | 9,029,160 | +0 | 0.23% | 1,522,290 |
| 2024-08-30 | 2024-08-28 | 0.169 | 9,029,160 | +0 | 0.23% | 1,522,290 |
| 2024-08-29 | 2024-08-27 | 0.171 | 9,029,160 | +0 | 0.23% | 1,540,742 |
| 2024-08-28 | 2024-08-26 | 0.159 | 9,029,160 | +0 | 0.23% | 1,439,256 |
| 2024-08-27 | 2024-08-23 | 0.148 | 9,029,160 | +0 | 0.23% | 1,337,770 |
| 2024-08-26 | 2024-08-22 | 0.172 | 9,029,160 | +0 | 0.23% | 1,549,968 |
| 2024-08-23 | 2024-08-21 | 0.163 | 9,029,160 | +0 | 0.23% | 1,476,160 |
| 2024-08-22 | 2024-08-20 | 0.158 | 9,029,160 | +0 | 0.23% | 1,430,030 |
| 2024-08-21 | 2024-08-19 | 0.159 | 9,029,160 | +0 | 0.23% | 1,439,256 |
| 2024-08-20 | 2024-08-16 | 0.160 | 9,029,160 | +0 | 0.23% | 1,448,482 |
| 2024-08-19 | 2024-08-15 | 0.161 | 9,029,160 | +0 | 0.23% | 1,457,708 |
| 2024-08-16 | 2024-08-14 | 0.162 | 9,029,160 | +0 | 0.23% | 1,466,934 |
| 2024-08-15 | 2024-08-13 | 0.162 | 9,029,160 | +0 | 0.23% | 1,466,934 |
| 2024-08-14 | 2024-08-12 | 0.148 | 9,029,160 | +0 | 0.23% | 1,337,770 |
| 2024-08-13 | 2024-08-09 | 0.148 | 9,029,160 | +0 | 0.23% | 1,337,770 |
| 2024-08-12 | 2024-08-08 | 0.148 | 9,029,160 | +0 | 0.23% | 1,337,770 |
| 2024-08-09 | 2024-08-07 | 0.150 | 9,029,160 | +0 | 0.23% | 1,356,222 |
| 2024-08-08 | 2024-08-06 | 0.141 | 9,029,160 | +0 | 0.23% | 1,273,188 |
| 2024-08-07 | 2024-08-05 | 0.158 | 9,029,160 | +0 | 0.23% | 1,430,030 |
| 2024-08-06 | 2024-08-02 | 0.160 | 9,029,160 | +0 | 0.23% | 1,448,482 |
| 2024-08-05 | 2024-08-01 | 0.162 | 9,029,160 | +0 | 0.23% | 1,466,934 |
| 2024-08-02 | 2024-07-31 | 0.166 | 9,029,160 | +0 | 0.23% | 1,495,571 |
| 2024-08-01 | 2024-07-30 | 0.166 | 9,029,160 | +228,586 | 0.23% | 1,495,571 |
| 2024-07-31 | 2024-07-29 | 0.173 | 8,800,574 | +0 | 0.23% | 1,522,290 |
| 2024-07-30 | 2024-07-26 | 0.158 | 8,800,574 | +0 | 0.23% | 1,393,126 |
| 2024-07-29 | 2024-07-25 | 0.158 | 8,800,574 | +0 | 0.23% | 1,393,126 |
| 2024-07-26 | 2024-07-24 | 0.155 | 8,800,574 | +0 | 0.23% | 1,365,448 |
| 2024-07-25 | 2024-07-23 | 0.158 | 8,800,574 | +0 | 0.23% | 1,393,126 |
| 2024-07-24 | 2024-07-22 | 0.151 | 8,800,574 | +0 | 0.23% | 1,328,544 |
| 2024-07-23 | 2024-07-19 | 0.146 | 8,800,574 | +0 | 0.23% | 1,282,414 |
| 2024-07-22 | 2024-07-18 | 0.147 | 8,800,574 | +0 | 0.23% | 1,291,640 |
| 2024-07-19 | 2024-07-17 | 0.165 | 8,800,574 | +0 | 0.23% | 1,448,482 |
| 2024-07-18 | 2024-07-16 | 0.173 | 8,800,574 | +0 | 0.23% | 1,522,290 |
| 2024-07-17 | 2024-07-15 | 0.169 | 8,800,574 | +0 | 0.23% | 1,485,386 |
| 2024-07-16 | 2024-07-12 | 0.172 | 8,800,574 | +0 | 0.23% | 1,513,064 |
| 2024-07-15 | 2024-07-11 | 0.171 | 8,800,574 | +0 | 0.23% | 1,503,838 |
| 2024-07-12 | 2024-07-10 | 0.171 | 8,800,574 | +0 | 0.23% | 1,503,838 |
| 2024-07-11 | 2024-07-09 | 0.172 | 8,800,574 | +0 | 0.23% | 1,513,064 |
| 2024-07-10 | 2024-07-08 | 0.171 | 8,800,574 | +0 | 0.23% | 1,503,838 |
| 2024-07-09 | 2024-07-05 | 0.174 | 8,800,574 | +0 | 0.23% | 1,531,516 |
| 2024-07-08 | 2024-07-04 | 0.174 | 8,800,574 | +0 | 0.23% | 1,531,516 |
| 2024-07-05 | 2024-07-03 | 0.180 | 8,800,574 | +0 | 0.23% | 1,586,872 |
| 2024-07-04 | 2024-07-02 | 0.182 | 8,800,574 | +0 | 0.23% | 1,605,324 |
| 2024-07-03 | 2024-06-28 | 0.209 | 8,800,574 | +0 | 0.23% | 1,835,974 |
| 2024-07-02 | 2024-06-27 | 0.210 | 8,800,574 | +0 | 0.23% | 1,845,200 |
| 2024-06-28 | 2024-06-26 | 0.208 | 8,800,574 | +0 | 0.23% | 1,826,748 |
| 2024-06-27 | 2024-06-25 | 0.208 | 8,800,574 | +0 | 0.23% | 1,826,748 |
| 2024-06-26 | 2024-06-24 | 0.194 | 8,800,574 | +0 | 0.23% | 1,706,810 |
| 2024-06-25 | 2024-06-21 | 0.194 | 8,800,574 | +0 | 0.23% | 1,706,810 |
| 2024-06-24 | 2024-06-20 | 0.194 | 8,800,574 | +0 | 0.23% | 1,706,810 |
| 2024-06-21 | 2024-06-19 | 0.210 | 8,800,574 | +0 | 0.23% | 1,845,200 |
| 2024-06-20 | 2024-06-18 | 0.192 | 8,800,574 | +0 | 0.23% | 1,688,358 |
| 2024-06-19 | 2024-06-17 | 0.205 | 8,800,574 | +0 | 0.23% | 1,808,296 |
| 2024-06-18 | 2024-06-14 | 0.196 | 8,800,574 | +0 | 0.23% | 1,725,262 |
| 2024-06-17 | 2024-06-13 | 0.185 | 8,800,574 | +0 | 0.23% | 1,623,776 |
| 2024-06-14 | 2024-06-12 | 0.181 | 8,800,574 | +0 | 0.23% | 1,596,098 |
| 2024-06-13 | 2024-06-11 | 0.186 | 8,800,574 | +0 | 0.23% | 1,633,002 |
| 2024-06-12 | 2024-06-07 | 0.186 | 8,800,574 | +0 | 0.23% | 1,633,002 |
| 2024-06-11 | 2024-06-06 | 0.186 | 8,800,574 | +0 | 0.23% | 1,633,002 |
| 2024-06-07 | 2024-06-05 | 0.178 | 8,800,574 | +0 | 0.23% | 1,568,420 |
| 2024-06-06 | 2024-06-04 | 0.178 | 8,800,574 | +0 | 0.23% | 1,568,420 |
| 2024-06-05 | 2024-06-03 | 0.185 | 8,800,574 | +0 | 0.23% | 1,623,776 |
| 2024-06-04 | 2024-05-31 | 0.187 | 8,800,574 | +0 | 0.23% | 1,642,228 |
| 2024-06-03 | 2024-05-30 | 0.183 | 8,800,574 | +0 | 0.23% | 1,614,550 |
| 2024-05-31 | 2024-05-29 | 0.183 | 8,800,574 | +0 | 0.23% | 1,614,550 |
| 2024-05-30 | 2024-05-28 | 0.178 | 8,800,574 | +0 | 0.23% | 1,568,420 |
| 2024-05-29 | 2024-05-27 | 0.178 | 8,800,574 | +0 | 0.23% | 1,568,420 |
| 2024-05-28 | 2024-05-24 | 0.172 | 8,800,574 | +0 | 0.23% | 1,513,064 |
| 2024-05-27 | 2024-05-23 | 0.179 | 8,800,574 | +0 | 0.23% | 1,577,646 |
| 2024-05-24 | 2024-05-22 | 0.191 | 8,800,574 | +0 | 0.23% | 1,679,132 |
| 2024-05-23 | 2024-05-21 | 0.189 | 8,800,574 | +0 | 0.23% | 1,660,680 |
| 2024-05-22 | 2024-05-20 | 0.190 | 8,800,574 | +0 | 0.23% | 1,669,906 |
| 2024-05-21 | 2024-05-17 | 0.187 | 8,800,574 | +0 | 0.23% | 1,642,228 |
| 2024-05-20 | 2024-05-16 | 0.183 | 8,800,574 | +0 | 0.23% | 1,614,550 |
| 2024-05-17 | 2024-05-14 | 0.176 | 8,800,574 | +0 | 0.23% | 1,549,968 |
| 2024-05-16 | 2024-05-13 | 0.172 | 8,800,574 | +0 | 0.23% | 1,513,064 |
| 2024-05-14 | 2024-05-10 | 0.174 | 8,800,574 | +0 | 0.23% | 1,531,516 |
| 2024-05-13 | 2024-05-09 | 0.173 | 8,800,574 | +0 | 0.23% | 1,522,290 |
| 2024-05-10 | 2024-05-08 | 0.176 | 8,800,574 | +0 | 0.23% | 1,549,968 |
| 2024-05-09 | 2024-05-07 | 0.161 | 8,800,574 | +0 | 0.23% | 1,420,804 |
| 2024-05-08 | 2024-05-06 | 0.161 | 8,800,574 | +0 | 0.23% | 1,420,804 |
| 2024-05-07 | 2024-05-03 | 0.162 | 8,800,574 | +0 | 0.23% | 1,430,030 |
| 2024-05-06 | 2024-05-02 | 0.159 | 8,800,574 | +0 | 0.23% | 1,402,352 |
| 2024-05-03 | 2024-04-30 | 0.152 | 8,800,574 | +0 | 0.23% | 1,337,770 |
| 2024-05-02 | 2024-04-29 | 0.152 | 8,800,574 | +0 | 0.23% | 1,337,770 |
| 2024-04-30 | 2024-04-26 | 0.153 | 8,800,574 | +0 | 0.23% | 1,346,996 |
| 2024-04-29 | 2024-04-25 | 0.149 | 8,800,574 | +0 | 0.23% | 1,310,092 |
| 2024-04-26 | 2024-04-24 | 0.139 | 8,800,574 | +0 | 0.23% | 1,227,058 |
| 2024-04-25 | 2024-04-23 | 0.135 | 8,800,574 | +0 | 0.23% | 1,190,154 |
| 2024-04-24 | 2024-04-22 | 0.127 | 8,800,574 | +0 | 0.23% | 1,116,346 |
| 2024-04-23 | 2024-04-19 | 0.130 | 8,800,574 | +0 | 0.23% | 1,144,024 |
| 2024-04-22 | 2024-04-18 | 0.132 | 8,800,574 | +0 | 0.23% | 1,162,476 |
| 2024-04-19 | 2024-04-17 | 0.125 | 8,800,574 | +0 | 0.23% | 1,097,894 |
| 2024-04-18 | 2024-04-16 | 0.142 | 8,800,574 | +0 | 0.23% | 1,245,510 |
| 2024-04-17 | 2024-04-15 | 0.142 | 8,800,574 | +0 | 0.23% | 1,245,510 |
| 2024-04-16 | 2024-04-12 | 0.143 | 8,800,574 | +0 | 0.23% | 1,254,736 |
| 2024-04-15 | 2024-04-11 | 0.155 | 8,800,574 | +0 | 0.23% | 1,365,448 |
| 2024-04-12 | 2024-04-10 | 0.156 | 8,800,574 | +0 | 0.23% | 1,374,674 |
| 2024-04-11 | 2024-04-09 | 0.155 | 8,800,574 | +0 | 0.23% | 1,365,448 |
| 2024-04-10 | 2024-04-08 | 0.150 | 8,800,574 | +0 | 0.23% | 1,319,318 |
| 2024-04-09 | 2024-04-05 | 0.152 | 8,800,574 | +0 | 0.23% | 1,337,770 |
| 2024-04-08 | 2024-04-03 | 0.123 | 8,800,574 | +0 | 0.23% | 1,079,442 |
| 2024-04-05 | 2024-04-02 | 0.154 | 8,800,574 | +0 | 0.23% | 1,356,222 |
| 2024-04-03 | 2024-03-28 | 0.155 | 8,800,574 | +0 | 0.23% | 1,365,448 |
| 2024-04-02 | 2024-03-27 | 0.153 | 8,800,574 | +8,394,218 | 0.23% | 1,346,996 |
| 2024-03-05 | 2024-03-01 | 0.152 | 406,356 | -91,574 | 0.01% | 61,770 |
| 2023-08-03 | 2023-08-01 | 0.322 | 497,930 | +28,453 | 0.01% | 160,555 |
| 2022-09-27 | 2022-09-23 | 0.361 | 469,477 | +86,341 | 0.01% | 169,650 |
| 2022-06-08 | 2022-06-06 | 0.372 | 383,136 | -80,944 | 0.01% | 142,710 |
| 2022-06-06 | 2022-06-01 | 0.367 | 464,080 | -10,793 | 0.01% | 170,280 |
| 2022-05-23 | 2022-05-19 | 0.350 | 474,873 | +59,359 | 0.01% | 166,320 |
| 2022-05-19 | 2022-05-17 | 0.367 | 415,514 | +21,585 | 0.01% | 152,460 |
| 2022-03-29 | 2022-03-25 | 0.439 | 393,929 | +10,793 | 0.01% | 173,010 |
| 2022-03-17 | 2022-03-15 | 0.372 | 383,136 | +5,396 | 0.01% | 142,710 |
| 2022-02-07 | 2022-01-31 | 0.506 | 377,740 | -53,963 | 0.01% | 191,100 |
| 2022-01-17 | 2022-01-13 | 0.478 | 431,703 | -40,472 | 0.01% | 206,400 |
| 2021-09-14 | 2021-09-10 | 0.506 | 472,175 | -1,586,507 | 0.01% | 238,875 |
| 2021-09-13 | 2021-09-09 | 0.511 | 2,058,682 | +1,586,507 | 0.05% | 1,052,940 |
| 2021-05-24 | 2021-05-20 | 0.489 | 472,175 | -107,925 | 0.01% | 231,000 |
| 2021-05-17 | 2021-05-13 | 0.445 | 580,100 | -86,341 | 0.02% | 258,000 |
| 2021-05-07 | 2021-05-05 | 0.478 | 666,441 | -91,737 | 0.02% | 318,630 |
| 2021-04-26 | 2021-04-22 | 0.489 | 758,178 | +91,737 | 0.02% | 370,920 |
| 2021-03-31 | 2021-03-29 | 0.500 | 666,441 | +53,963 | 0.02% | 333,450 |
| 2021-02-24 | 2021-02-22 | 0.700 | 612,478 | -194,266 | 0.02% | 429,030 |
| 2021-02-23 | 2021-02-19 | 0.700 | 806,744 | +53,963 | 0.02% | 565,110 |
| 2021-02-18 | 2021-02-16 | 0.756 | 752,781 | +221,247 | 0.02% | 569,160 |
| 2021-02-16 | 2021-02-09 | 0.634 | 531,534 | -107,925 | 0.01% | 336,870 |
| 2021-02-09 | 2021-02-05 | 0.634 | 639,459 | -118,719 | 0.02% | 405,270 |
| 2021-02-08 | 2021-02-04 | 0.656 | 758,178 | +134,907 | 0.02% | 497,370 |
| 2021-02-03 | 2021-02-01 | 0.623 | 623,271 | -539,628 | 0.02% | 388,080 |
| 2021-02-02 | 2021-01-29 | 0.634 | 1,162,899 | -16,189 | 0.03% | 737,010 |
| 2021-02-01 | 2021-01-28 | 0.623 | 1,179,088 | +26,982 | 0.03% | 734,160 |
| 2021-01-28 | 2021-01-26 | 0.667 | 1,152,106 | -269,814 | 0.03% | 768,600 |
| 2021-01-27 | 2021-01-25 | 0.689 | 1,421,920 | -21,586 | 0.04% | 980,220 |
| 2021-01-26 | 2021-01-22 | 0.645 | 1,443,506 | +102,530 | 0.04% | 930,900 |
| 2021-01-25 | 2021-01-21 | 0.634 | 1,340,976 | -156,492 | 0.03% | 849,870 |
| 2021-01-22 | 2021-01-20 | 0.645 | 1,497,468 | +134,907 | 0.04% | 965,700 |
| 2021-01-20 | 2021-01-18 | 0.634 | 1,362,561 | +64,755 | 0.04% | 863,550 |
| 2021-01-19 | 2021-01-15 | 0.623 | 1,297,806 | +5,396 | 0.03% | 808,080 |
| 2021-01-18 | 2021-01-14 | 0.556 | 1,292,410 | +53,963 | 0.03% | 718,500 |
| 2021-01-15 | 2021-01-13 | 0.534 | 1,238,447 | -86,340 | 0.03% | 660,960 |
| 2021-01-14 | 2021-01-12 | 0.550 | 1,324,787 | +253,625 | 0.03% | 729,135 |
| 2021-01-13 | 2021-01-11 | 0.534 | 1,071,162 | +415,514 | 0.03% | 571,680 |
| 2021-01-08 | 2021-01-06 | 0.600 | 655,648 | -32,378 | 0.02% | 393,660 |
| 2021-01-05 | 2020-12-31 | 0.550 | 688,026 | -80,944 | 0.02% | 378,675 |
| 2020-12-29 | 2020-12-24 | 0.523 | 768,970 | -21,585 | 0.02% | 401,850 |
| 2020-12-28 | 2020-12-22 | 0.489 | 790,555 | +26,981 | 0.02% | 386,760 |
| 2020-12-23 | 2020-12-21 | 0.517 | 763,574 | -26,981 | 0.02% | 394,785 |
| 2020-12-21 | 2020-12-17 | 0.523 | 790,555 | +80,944 | 0.02% | 413,130 |
| 2020-12-16 | 2020-12-14 | 0.528 | 709,611 | -59,359 | 0.02% | 374,775 |
| 2020-12-10 | 2020-12-08 | 0.500 | 768,970 | +59,359 | 0.02% | 384,750 |
| 2020-12-09 | 2020-12-07 | 0.511 | 709,611 | -107,926 | 0.02% | 362,940 |
| 2020-12-02 | 2020-11-30 | 0.534 | 817,537 | +26,982 | 0.02% | 436,320 |
| 2020-11-26 | 2020-11-24 | 0.612 | 790,555 | +48,566 | 0.02% | 483,450 |
| 2020-11-19 | 2020-11-17 | 0.500 | 741,989 | +59,359 | 0.02% | 371,250 |
| 2020-11-13 | 2020-11-11 | 0.556 | 682,630 | +53,963 | 0.02% | 379,500 |
| 2020-11-11 | 2020-11-09 | 0.623 | 628,667 | +53,963 | 0.02% | 391,440 |
| 2020-11-09 | 2020-11-05 | 0.612 | 574,704 | -80,944 | 0.01% | 351,450 |
| 2020-11-04 | 2020-11-02 | 0.506 | 655,648 | -53,963 | 0.02% | 331,695 |
| 2020-10-28 | 2020-10-23 | 0.434 | 709,611 | +53,963 | 0.02% | 307,710 |
| 2020-10-19 | 2020-10-15 | 0.345 | 655,648 | -53,963 | 0.02% | 225,990 |
| 2020-10-14 | 2020-10-09 | 0.361 | 709,611 | +53,963 | 0.02% | 256,425 |
| 2020-08-28 | 2020-08-26 | 0.345 | 655,648 | +43,170 | 0.02% | 225,990 |
| 2020-08-24 | 2020-08-20 | 0.350 | 612,478 | -647,554 | 0.02% | 214,515 |
| 2020-08-21 | 2020-08-19 | 0.378 | 1,260,032 | -539,628 | 0.03% | 476,340 |
| 2020-08-12 | 2020-08-10 | 0.367 | 1,799,660 | -269,814 | 0.05% | 660,330 |
| 2020-07-17 | 2020-07-15 | 0.400 | 2,069,474 | -1,079,257 | 0.05% | 828,360 |
| 2020-07-15 | 2020-07-13 | 0.389 | 3,148,731 | -26,981 | 0.08% | 1,225,350 |
| 2020-07-14 | 2020-07-10 | 0.350 | 3,175,712 | +26,981 | 0.08% | 1,112,265 |
| 2020-03-17 | 2020-03-13 | 0.411 | 3,148,731 | -53,963 | 0.08% | 1,295,370 |
| 2020-02-06 | 2020-02-04 | 0.423 | 3,202,694 | +539,629 | 0.08% | 1,353,180 |
| 2020-02-04 | 2020-01-31 | 0.417 | 2,663,065 | +269,814 | 0.07% | 1,110,375 |
| 2019-12-17 | 2019-12-13 | 0.489 | 2,393,251 | -16,189 | 0.06% | 1,170,840 |
| 2019-11-19 | 2019-11-15 | 0.500 | 2,409,440 | -37,774 | 0.06% | 1,205,550 |
| 2019-11-11 | 2019-11-07 | 0.567 | 2,447,214 | +37,774 | 0.06% | 1,387,710 |
| 2019-10-24 | 2019-10-22 | 0.523 | 2,409,440 | -10,793 | 0.06% | 1,259,130 |
| 2019-10-18 | 2019-10-16 | 0.528 | 2,420,233 | +86,341 | 0.06% | 1,278,225 |
| 2019-10-14 | 2019-10-10 | 0.550 | 2,333,892 | +53,963 | 0.06% | 1,284,525 |
| 2019-09-04 | 2019-09-02 | 0.511 | 2,279,929 | -129,511 | 0.06% | 1,166,100 |
| 2019-09-03 | 2019-08-30 | 0.517 | 2,409,440 | -64,756 | 0.06% | 1,245,735 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,474,196 | -895,782 | 0.06% | 1,361,745 |
| 2019-08-30 | 2019-08-28 | 0.578 | 3,369,978 | +53,962 | 0.09% | 1,948,440 |
| 2019-08-29 | 2019-08-27 | 0.589 | 3,316,016 | -86,340 | 0.09% | 1,954,110 |
| 2019-08-27 | 2019-08-23 | 0.600 | 3,402,356 | +48,566 | 0.09% | 2,042,820 |
| 2019-08-23 | 2019-08-21 | 0.567 | 3,353,790 | -53,962 | 0.09% | 1,901,790 |
| 2019-08-21 | 2019-08-19 | 0.589 | 3,407,752 | -107,926 | 0.09% | 2,008,170 |
| 2019-08-20 | 2019-08-16 | 0.589 | 3,515,678 | +53,963 | 0.09% | 2,071,770 |
| 2019-08-16 | 2019-08-14 | 0.612 | 3,461,715 | -48,567 | 0.09% | 2,116,950 |
| 2019-08-15 | 2019-08-13 | 0.612 | 3,510,282 | +107,926 | 0.09% | 2,146,650 |
| 2019-08-14 | 2019-08-12 | 0.656 | 3,402,356 | +53,963 | 0.09% | 2,231,970 |
| 2019-08-12 | 2019-08-08 | 0.645 | 3,348,393 | -512,647 | 0.09% | 2,159,340 |
| 2019-08-09 | 2019-08-07 | 0.623 | 3,861,040 | +566,609 | 0.10% | 2,404,080 |
| 2019-08-08 | 2019-08-06 | 0.545 | 3,294,431 | +895,783 | 0.09% | 1,794,870 |
| 2019-08-02 | 2019-07-31 | 0.534 | 2,398,648 | -107,925 | 0.06% | 1,280,160 |
| 2019-07-30 | 2019-07-26 | 0.656 | 2,506,573 | +134,907 | 0.07% | 1,644,330 |
| 2019-07-16 | 2019-07-12 | 0.700 | 2,371,666 | -26,982 | 0.06% | 1,661,310 |
| 2019-07-11 | 2019-07-09 | 0.700 | 2,398,648 | +26,982 | 0.06% | 1,680,210 |
| 2019-07-10 | 2019-07-08 | 0.723 | 2,371,666 | -26,982 | 0.06% | 1,714,050 |
| 2019-07-09 | 2019-07-05 | 0.745 | 2,398,648 | -269,814 | 0.06% | 1,786,890 |
| 2019-07-08 | 2019-07-04 | 0.723 | 2,668,462 | -1,025,293 | 0.07% | 1,928,550 |
| 2019-07-05 | 2019-07-03 | 0.723 | 3,693,755 | -140,304 | 0.10% | 2,669,550 |
| 2019-07-04 | 2019-07-02 | 0.756 | 3,834,059 | +53,963 | 0.10% | 2,898,840 |
| 2019-07-03 | 2019-06-28 | 0.756 | 3,780,096 | -53,963 | 0.10% | 2,858,040 |
| 2019-07-02 | 2019-06-27 | 0.756 | 3,834,059 | -26,981 | 0.10% | 2,898,840 |
| 2019-06-28 | 2019-06-26 | 0.734 | 3,861,040 | +80,944 | 0.10% | 2,833,380 |
| 2019-06-26 | 2019-06-24 | 0.778 | 3,780,096 | +53,963 | 0.10% | 2,942,100 |
| 2019-06-25 | 2019-06-21 | 0.823 | 3,726,133 | +107,926 | 0.10% | 3,065,820 |
| 2019-06-24 | 2019-06-20 | 0.867 | 3,618,207 | -53,963 | 0.09% | 3,137,940 |
| 2019-06-20 | 2019-06-18 | 0.712 | 3,672,170 | +431,702 | 0.10% | 2,613,120 |
| 2019-06-19 | 2019-06-17 | 0.700 | 3,240,468 | +188,870 | 0.08% | 2,269,890 |
| 2019-06-17 | 2019-06-13 | 0.678 | 3,051,598 | +485,666 | 0.08% | 2,069,730 |
| 2019-06-14 | 2019-06-12 | 0.723 | 2,565,932 | +134,907 | 0.07% | 1,854,450 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,431,025 | +156,492 | 0.06% | 1,892,100 |
| 2019-06-06 | 2019-06-04 | 0.700 | 2,274,533 | +26,981 | 0.06% | 1,593,270 |
| 2019-05-28 | 2019-05-24 | 0.801 | 2,247,552 | -269,814 | 0.06% | 1,799,280 |
| 2019-05-27 | 2019-05-23 | 0.789 | 2,517,366 | +118,718 | 0.07% | 1,987,290 |
| 2019-05-24 | 2019-05-22 | 0.856 | 2,398,648 | -259,021 | 0.06% | 2,053,590 |
| 2019-05-23 | 2019-05-21 | 0.867 | 2,657,669 | +221,247 | 0.07% | 2,304,900 |
| 2019-05-22 | 2019-05-20 | 0.834 | 2,436,422 | -194,266 | 0.06% | 2,031,750 |
| 2019-05-21 | 2019-05-17 | 0.878 | 2,630,688 | +48,567 | 0.07% | 2,310,750 |
| 2019-05-20 | 2019-05-16 | 0.990 | 2,582,121 | -469,477 | 0.07% | 2,555,190 |
| 2019-05-17 | 2019-05-15 | 1.056 | 3,051,598 | +269,814 | 0.08% | 3,223,350 |
| 2019-05-16 | 2019-05-14 | 1.045 | 2,781,784 | -53,963 | 0.07% | 2,907,420 |
| 2019-05-15 | 2019-05-10 | 1.090 | 2,835,747 | -161,888 | 0.07% | 3,089,941 |
| 2019-05-14 | 2019-05-09 | 1.056 | 2,997,635 | +64,755 | 0.08% | 3,166,350 |
| 2019-05-09 | 2019-05-07 | 1.190 | 2,932,880 | -75,548 | 0.08% | 3,489,270 |
| 2019-05-08 | 2019-05-06 | 1.167 | 3,008,428 | +366,948 | 0.08% | 3,512,251 |
| 2019-05-07 | 2019-05-03 | 1.323 | 2,641,480 | +259,021 | 0.07% | 3,495,030 |
| 2019-05-03 | 2019-04-30 | 1.223 | 2,382,459 | +156,492 | 0.06% | 2,913,900 |
| 2019-05-02 | 2019-04-29 | 1.234 | 2,225,967 | +393,929 | 0.06% | 2,747,251 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,832,038 | +253,625 | 0.05% | 2,424,030 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,578,413 | -1,365,259 | 0.04% | 2,211,300 |
| 2019-04-26 | 2019-04-24 | 1.301 | 2,943,672 | +491,062 | 0.08% | 3,829,410 |
| 2019-04-25 | 2019-04-23 | 1.179 | 2,452,610 | +21,585 | 0.06% | 2,890,619 |
| 2019-04-24 | 2019-04-18 | 1.245 | 2,431,025 | +26,981 | 0.06% | 3,027,360 |
| 2019-04-23 | 2019-04-17 | 1.268 | 2,404,044 | +134,907 | 0.06% | 3,047,220 |
| 2019-04-18 | 2019-04-16 | 1.323 | 2,269,137 | +107,926 | 0.06% | 3,002,370 |
| 2019-04-17 | 2019-04-15 | 1.256 | 2,161,211 | +442,495 | 0.06% | 2,715,390 |
| 2019-04-16 | 2019-04-12 | 1.412 | 1,718,716 | +48,567 | 0.04% | 2,426,970 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,670,149 | +129,510 | 0.04% | 2,525,519 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,540,639 | +269,814 | 0.04% | 2,466,721 |
| 2019-04-11 | 2019-04-09 | 1.568 | 1,270,825 | +221,248 | 0.03% | 1,992,331 |
| 2019-04-10 | 2019-04-08 | 1.634 | 1,049,577 | +296,796 | 0.03% | 1,715,490 |
| 2019-04-09 | 2019-04-04 | 1.657 | 752,781 | -383,136 | 0.02% | 1,247,129 |
| 2019-04-08 | 2019-04-03 | 1.334 | 1,135,917 | -151,096 | 0.03% | 1,515,599 |
| 2019-04-04 | 2019-04-02 | 1.301 | 1,287,013 | -43,171 | 0.04% | 1,674,269 |
| 2019-04-03 | 2019-04-01 | 1.201 | 1,330,184 | -393,928 | 0.04% | 1,597,320 |
| 2019-04-02 | 2019-03-29 | 1.067 | 1,724,112 | -113,322 | 0.05% | 1,840,320 |
| 2019-04-01 | 2019-03-28 | 1.023 | 1,837,434 | +955,142 | 0.05% | 1,879,560 |
| 2019-03-28 | 2019-03-26 | 1.167 | 882,292 | -70,152 | 0.03% | 1,030,050 |
| 2019-03-27 | 2019-03-25 | 1.201 | 952,444 | -16,189 | 0.03% | 1,143,720 |
| 2019-03-26 | 2019-03-22 | 1.190 | 968,633 | -86,340 | 0.03% | 1,152,390 |
| 2019-03-25 | 2019-03-21 | 1.156 | 1,054,973 | +237,436 | 0.03% | 1,219,920 |
| 2019-03-22 | 2019-03-20 | 1.156 | 817,537 | +215,851 | 0.02% | 945,360 |
| 2019-03-21 | 2019-03-19 | 1.112 | 601,686 | -134,907 | 0.02% | 669,001 |
| 2019-03-20 | 2019-03-18 | 1.134 | 736,593 | +97,134 | 0.02% | 835,380 |
| 2019-03-19 | 2019-03-15 | 1.212 | 639,459 | -474,873 | 0.02% | 774,989 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,114,332 | +161,888 | 0.03% | 1,214,220 |
| 2019-03-15 | 2019-03-13 | 1.279 | 952,444 | +113,322 | 0.03% | 1,217,850 |
| 2019-03-14 | 2019-03-12 | 1.312 | 839,122 | -5,396 | 0.02% | 1,100,940 |
| 2019-03-13 | 2019-03-11 | 1.201 | 844,518 | -5,397 | 0.02% | 1,014,120 |
| 2019-03-12 | 2019-03-08 | 1.056 | 849,915 | +5,397 | 0.02% | 897,751 |
| 2019-03-11 | 2019-03-07 | 0.967 | 844,518 | +10,792 | 0.02% | 816,930 |
| 2019-03-08 | 2019-03-06 | 1.045 | 833,726 | +205,059 | 0.02% | 871,380 |
| 2019-03-07 | 2019-03-05 | 0.934 | 628,667 | +420,910 | 0.02% | 587,160 |
| 2019-03-06 | 2019-03-04 | 0.845 | 207,757 | -26,981 | 0.01% | 175,560 |
| 2019-03-01 | 2019-02-27 | 0.678 | 234,738 | +26,981 | 0.01% | 159,210 |
| 2019-02-28 | 2019-02-26 | 0.656 | 207,757 | +10,793 | 0.01% | 136,290 |
| 2019-02-26 | 2019-02-22 | 0.700 | 196,964 | -447,892 | 0.01% | 137,970 |
| 2019-02-25 | 2019-02-21 | 0.756 | 644,856 | -1,311,296 | 0.02% | 487,560 |
| 2019-02-22 | 2019-02-20 | 0.678 | 1,956,152 | -420,910 | 0.06% | 1,326,750 |
| 2019-02-18 | 2019-02-14 | 0.523 | 2,377,062 | -26,982 | 0.07% | 1,242,210 |
| 2019-02-15 | 2019-02-13 | 0.556 | 2,404,044 | +26,982 | 0.07% | 1,336,500 |
| 2019-02-13 | 2019-02-11 | 0.456 | 2,377,062 | -53,963 | 0.07% | 1,083,630 |
| 2019-02-12 | 2019-02-08 | 0.461 | 2,431,025 | -53,963 | 0.07% | 1,121,745 |
| 2019-02-01 | 2019-01-30 | 0.439 | 2,484,988 | -80,944 | 0.07% | 1,091,385 |
| 2019-01-31 | 2019-01-29 | 0.461 | 2,565,932 | +16,188 | 0.07% | 1,183,995 |
| 2019-01-29 | 2019-01-25 | 0.461 | 2,549,744 | -43,170 | 0.07% | 1,176,525 |
| 2019-01-28 | 2019-01-24 | 0.423 | 2,592,914 | +161,889 | 0.07% | 1,095,540 |
| 2018-11-09 | 2018-11-07 | 0.467 | 2,431,025 | +40,472 | 0.07% | 1,135,260 |
| 2018-10-22 | 2018-10-18 | 0.456 | 2,390,553 | -91,737 | 0.07% | 1,089,780 |
| 2018-08-02 | 2018-07-31 | 0.445 | 2,482,290 | +2,212,476 | 0.07% | 1,104,000 |
| 2018-06-26 | 2018-06-22 | 0.450 | 269,814 | -80,944 | 0.01% | 121,500 |
| 2018-05-18 | 2018-05-16 | 0.500 | 350,758 | +53,962 | 0.01% | 175,500 |
| 2018-04-12 | 2018-04-10 | 0.473 | 296,796 | -80,944 | 0.01% | 140,250 |
| 2018-04-11 | 2018-04-09 | 0.484 | 377,740 | -43,170 | 0.01% | 182,700 |
| 2018-04-10 | 2018-04-06 | 0.473 | 420,910 | -80,944 | 0.01% | 198,900 |
| 2018-04-09 | 2018-04-04 | 0.500 | 501,854 | +32,377 | 0.02% | 251,100 |
| 2018-04-04 | 2018-03-29 | 0.539 | 469,477 | -26,981 | 0.01% | 253,170 |
| 2018-03-26 | 2018-03-22 | 0.539 | 496,458 | -53,963 | 0.02% | 267,720 |
| 2018-03-22 | 2018-03-20 | 0.545 | 550,421 | -26,981 | 0.02% | 299,880 |
| 2018-03-20 | 2018-03-16 | 0.517 | 577,402 | -91,737 | 0.02% | 298,530 |
| 2018-03-19 | 2018-03-15 | 0.506 | 669,139 | -26,981 | 0.02% | 338,520 |
| 2018-03-16 | 2018-03-14 | 0.489 | 696,120 | -237,437 | 0.02% | 340,560 |
| 2018-03-14 | 2018-03-12 | 0.534 | 933,557 | -26,981 | 0.03% | 498,240 |
| 2018-03-13 | 2018-03-09 | 0.528 | 960,538 | -269,814 | 0.03% | 507,300 |
| 2018-03-12 | 2018-03-08 | 0.550 | 1,230,352 | +80,944 | 0.04% | 677,160 |
| 2018-03-08 | 2018-03-06 | 0.556 | 1,149,408 | +80,944 | 0.04% | 639,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,068,464 | +48,567 | 0.03% | 588,060 |
| 2018-03-06 | 2018-03-02 | 0.534 | 1,019,897 | -107,926 | 0.03% | 544,320 |
| 2018-03-05 | 2018-03-01 | 0.578 | 1,127,823 | -809,442 | 0.03% | 652,080 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,937,265 | -194,267 | 0.06% | 1,163,160 |
| 2018-03-01 | 2018-02-27 | 0.656 | 2,131,532 | +1,349,071 | 0.07% | 1,398,300 |
| 2018-02-28 | 2018-02-26 | 0.567 | 782,461 | +615,176 | 0.02% | 443,700 |
| 2018-02-27 | 2018-02-23 | 0.511 | 167,285 | +161,889 | 0.01% | 85,560 |
| 2018-02-26 | 2018-02-22 | 0.545 | 5,396 | -1,780,774 | 0.00% | 2,940 |
| 2018-02-22 | 2018-02-20 | 0.478 | 1,786,170 | +1,537,941 | 0.06% | 853,980 |
| 2018-02-21 | 2018-02-15 | 0.428 | 248,229 | +242,833 | 0.01% | 106,260 |
| 2017-09-12 | 2017-09-08 | 0.413 | 5,396 | +90 | 0.00% | 2,227 |
| 2016-09-30 | 2016-09-28 | 0.554 | 5,306 | -90,208 | 0.00% | 2,940 |
| 2016-09-28 | 2016-09-26 | 0.531 | 95,514 | -84,902 | 0.00% | 50,760 |
| 2016-09-19 | 2016-09-14 | 0.475 | 180,416 | -254,704 | 0.01% | 85,680 |
| 2016-09-15 | 2016-09-13 | 0.464 | 435,120 | -10,613 | 0.02% | 201,720 |
| 2016-09-13 | 2016-09-09 | 0.464 | 445,733 | +265,317 | 0.02% | 206,640 |
| 2016-09-08 | 2016-09-06 | 0.486 | 180,416 | -265,317 | 0.01% | 87,720 |
| 2016-09-06 | 2016-09-02 | 0.475 | 445,733 | +265,317 | 0.02% | 211,680 |
| 2016-09-01 | 2016-08-30 | 0.435 | 180,416 | -265,317 | 0.01% | 78,540 |
| 2016-08-29 | 2016-08-25 | 0.424 | 445,733 | +265,317 | 0.02% | 189,000 |
| 2015-09-10 | 2015-09-08 | 0.294 | 180,416 | -47,757 | 0.01% | 53,040 |
| 2015-08-14 | 2015-08-12 | 0.370 | 228,173 | +12,268 | 0.02% | 84,524 |
| 2015-08-12 | 2015-08-10 | 0.376 | 215,905 | -50,211 | 0.02% | 81,270 |
| 2015-07-08 | 2015-07-06 | 0.406 | 266,116 | -2,465,339 | 0.02% | 108,120 |
| 2015-07-07 | 2015-07-03 | 0.394 | 2,731,455 | +55,232 | 0.20% | 1,077,120 |
| 2015-06-30 | 2015-06-26 | 0.478 | 2,676,223 | -50,211 | 0.19% | 1,279,200 |
| 2015-06-26 | 2015-06-24 | 0.508 | 2,726,434 | +50,211 | 0.20% | 1,384,650 |
| 2015-06-03 | 2015-06-01 | 0.478 | 2,676,223 | +803,369 | 0.19% | 1,279,200 |
| 2015-06-02 | 2015-05-29 | 0.478 | 1,872,854 | +1,656,949 | 0.14% | 895,200 |
| 2015-03-19 | 2015-03-17 | 0.353 | 215,905 | -40,169 | 0.02% | 76,110 |
| 2014-11-11 | 2014-11-07 | 0.400 | 256,074 | -15,063 | 0.02% | 102,510 |
| 2014-08-11 | 2014-08-07 | 0.430 | 271,137 | -50,211 | 0.02% | 116,640 |
| 2014-07-07 | 2014-07-03 | 0.394 | 321,348 | +40,169 | 0.02% | 126,720 |
| 2014-06-24 | 2014-06-20 | 0.394 | 281,179 | -160,674 | 0.02% | 110,880 |
| 2014-04-30 | 2014-04-28 | 0.335 | 441,853 | -40,168 | 0.03% | 147,840 |
| 2014-04-07 | 2014-04-03 | 0.370 | 482,021 | +50,210 | 0.04% | 178,560 |
| 2014-04-04 | 2014-04-02 | 0.358 | 431,811 | -110,463 | 0.03% | 154,800 |
| 2014-03-03 | 2014-02-27 | 0.424 | 542,274 | +40,168 | 0.04% | 230,040 |
| 2014-02-28 | 2014-02-26 | 0.424 | 502,106 | -40,168 | 0.04% | 213,000 |
| 2014-01-16 | 2014-01-14 | 0.478 | 542,274 | -25,105 | 0.04% | 259,200 |
| 2014-01-14 | 2014-01-10 | 0.526 | 567,379 | +25,105 | 0.04% | 298,320 |
| 2014-01-03 | 2013-12-31 | 0.448 | 542,274 | -30,127 | 0.04% | 243,000 |
| 2014-01-02 | 2013-12-27 | 0.460 | 572,401 | -25,105 | 0.04% | 263,340 |
| 2013-12-30 | 2013-12-24 | 0.466 | 597,506 | -25,105 | 0.04% | 278,460 |
| 2013-12-27 | 2013-12-20 | 0.472 | 622,611 | +50,210 | 0.05% | 293,880 |
| 2013-12-19 | 2013-12-17 | 0.562 | 572,401 | +30,127 | 0.04% | 321,480 |
| 2013-12-12 | 2013-12-10 | 0.514 | 542,274 | +5,021 | 0.04% | 278,640 |
| 2013-12-09 | 2013-12-05 | 0.568 | 537,253 | -25,105 | 0.04% | 304,950 |
| 2013-11-13 | 2013-11-11 | 0.633 | 562,358 | -25,106 | 0.04% | 356,160 |
| 2013-10-22 | 2013-10-18 | 0.657 | 587,464 | +50,211 | 0.04% | 386,100 |
| 2013-10-21 | 2013-10-17 | 0.681 | 537,253 | -20,084 | 0.04% | 365,940 |
| 2013-10-10 | 2013-10-08 | 0.693 | 557,337 | +20,084 | 0.04% | 386,280 |
| 2013-10-04 | 2013-10-02 | 0.693 | 537,253 | -125,527 | 0.04% | 372,360 |
| 2013-10-03 | 2013-09-30 | 0.693 | 662,780 | -75,315 | 0.05% | 459,360 |
| 2013-09-30 | 2013-09-26 | 0.717 | 738,095 | -25,106 | 0.05% | 529,200 |
| 2013-09-27 | 2013-09-25 | 0.717 | 763,201 | -25,105 | 0.06% | 547,200 |
| 2013-09-24 | 2013-09-19 | 0.741 | 788,306 | +75,316 | 0.06% | 584,040 |
| 2013-09-10 | 2013-09-06 | 0.645 | 712,990 | -50,211 | 0.05% | 460,080 |
| 2013-08-30 | 2013-08-28 | 0.645 | 763,201 | -45,189 | 0.06% | 492,480 |
| 2013-08-29 | 2013-08-27 | 0.693 | 808,390 | -75,316 | 0.06% | 560,280 |
| 2013-08-28 | 2013-08-26 | 0.729 | 883,706 | +75,316 | 0.06% | 644,160 |
| 2013-08-26 | 2013-08-22 | 0.705 | 808,390 | -100,421 | 0.06% | 569,940 |
| 2013-08-23 | 2013-08-21 | 0.717 | 908,811 | -35,148 | 0.07% | 651,600 |
| 2013-08-22 | 2013-08-20 | 0.705 | 943,959 | +50,211 | 0.07% | 665,520 |
| 2013-08-20 | 2013-08-16 | 0.729 | 893,748 | -306,285 | 0.07% | 651,480 |
| 2013-08-19 | 2013-08-15 | 1.928 | 1,200,033 | -50,210 | 0.09% | 2,313,076 |
| 2013-08-16 | 2013-08-13 | 1.928 | 1,250,243 | +440,598 | 0.09% | 2,409,856 |
| 2013-08-12 | 2013-08-08 | 1.965 | 809,645 | -25,401 | 0.09% | 1,591,199 |
| 2013-08-07 | 2013-08-05 | 1.814 | 835,046 | +6,350 | 0.10% | 1,514,880 |
| 2013-08-01 | 2013-07-30 | 1.757 | 828,696 | +9,525 | 0.10% | 1,456,380 |
| 2013-07-31 | 2013-07-29 | 1.701 | 819,171 | -180,979 | 0.09% | 1,393,200 |
| 2013-07-26 | 2013-07-24 | 1.701 | 1,000,150 | +6,350 | 0.12% | 1,701,000 |
| 2013-07-25 | 2013-07-23 | 1.720 | 993,800 | +19,050 | 0.11% | 1,708,980 |
| 2013-07-24 | 2013-07-22 | 1.776 | 974,750 | +168,280 | 0.11% | 1,731,481 |
| 2013-07-19 | 2013-07-17 | 1.701 | 806,470 | -31,751 | 0.09% | 1,371,599 |
| 2013-07-18 | 2013-07-16 | 1.644 | 838,221 | -9,525 | 0.10% | 1,378,080 |
| 2013-07-12 | 2013-07-10 | 1.663 | 847,746 | +31,750 | 0.10% | 1,409,759 |
| 2013-07-09 | 2013-07-05 | 1.776 | 815,996 | -15,875 | 0.09% | 1,449,481 |
| 2013-07-05 | 2013-07-03 | 1.701 | 831,871 | +241,306 | 0.10% | 1,414,800 |
| 2013-07-04 | 2013-07-02 | 1.625 | 590,565 | -31,751 | 0.07% | 959,760 |
| 2013-07-03 | 2013-06-28 | 1.436 | 622,316 | +3,175 | 0.07% | 893,760 |
| 2013-06-28 | 2013-06-26 | 1.474 | 619,141 | +3,175 | 0.07% | 912,601 |
| 2013-06-21 | 2013-06-19 | 1.606 | 615,966 | +31,751 | 0.07% | 989,401 |
| 2013-06-20 | 2013-06-18 | 1.606 | 584,215 | -63,501 | 0.07% | 938,400 |
| 2013-06-19 | 2013-06-17 | 1.568 | 647,716 | +63,501 | 0.07% | 1,015,919 |
| 2013-06-18 | 2013-06-14 | 1.606 | 584,215 | -15,875 | 0.07% | 938,400 |
| 2013-06-17 | 2013-06-13 | 1.587 | 600,090 | -38,101 | 0.07% | 952,560 |
| 2013-06-14 | 2013-06-11 | 1.682 | 638,191 | -15,876 | 0.07% | 1,073,340 |
| 2013-06-13 | 2013-06-10 | 1.795 | 654,067 | +15,876 | 0.08% | 1,174,201 |
| 2013-06-11 | 2013-06-07 | 1.833 | 638,191 | +165,104 | 0.07% | 1,169,820 |
| 2013-06-10 | 2013-06-06 | 1.909 | 473,087 | -625,491 | 0.05% | 902,940 |
| 2013-06-06 | 2013-06-04 | 1.757 | 1,098,578 | +12,701 | 0.13% | 1,930,680 |
| 2013-06-05 | 2013-06-03 | 1.682 | 1,085,877 | -12,701 | 0.13% | 1,826,279 |
| 2013-06-04 | 2013-05-31 | 1.701 | 1,098,578 | +41,276 | 0.13% | 1,868,400 |
| 2013-05-31 | 2013-05-29 | 1.644 | 1,057,302 | -619,140 | 0.12% | 1,738,260 |
| 2013-05-30 | 2013-05-28 | 1.625 | 1,676,442 | +28,575 | 0.19% | 2,724,479 |
| 2013-05-28 | 2013-05-24 | 1.493 | 1,647,867 | -15,875 | 0.19% | 2,460,060 |
| 2013-05-24 | 2013-05-22 | 1.568 | 1,663,742 | +15,875 | 0.19% | 2,609,520 |
| 2013-05-21 | 2013-05-16 | 1.531 | 1,647,867 | -3,175 | 0.19% | 2,522,340 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,651,042 | +3,175 | 0.19% | 2,558,400 |
| 2013-05-16 | 2013-05-14 | 1.550 | 1,647,867 | -63,501 | 0.19% | 2,553,481 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,711,368 | +82,552 | 0.20% | 2,425,500 |
| 2013-05-14 | 2013-05-10 | 1.474 | 1,628,816 | -60,327 | 0.19% | 2,400,840 |
| 2013-05-10 | 2013-05-08 | 1.285 | 1,689,143 | -38,101 | 0.19% | 2,170,560 |
| 2013-05-09 | 2013-05-07 | 1.304 | 1,727,244 | -47,626 | 0.20% | 2,252,160 |
| 2013-05-08 | 2013-05-06 | 1.285 | 1,774,870 | +9,525 | 0.20% | 2,280,720 |
| 2013-05-07 | 2013-05-03 | 1.285 | 1,765,345 | +47,627 | 0.20% | 2,268,480 |
| 2013-05-06 | 2013-05-02 | 1.304 | 1,717,718 | +31,750 | 0.20% | 2,239,739 |
| 2013-05-03 | 2013-04-30 | 1.304 | 1,685,968 | +50,802 | 0.19% | 2,198,340 |
| 2013-05-02 | 2013-04-29 | 1.247 | 1,635,166 | -15,876 | 0.19% | 2,039,400 |
| 2013-04-29 | 2013-04-25 | 1.191 | 1,651,042 | +31,751 | 0.19% | 1,965,600 |
| 2013-04-26 | 2013-04-24 | 1.191 | 1,619,291 | +12,700 | 0.19% | 1,927,800 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,606,591 | +1,374,810 | 0.19% | 1,943,040 |
| 2012-07-11 | 2012-07-09 | 0.704 | 231,781 | +14,109 | 0.03% | 163,236 |
| 2011-08-16 | 2011-08-12 | 1.010 | 217,672 | +29,023 | 0.03% | 219,842 |
| 2011-04-04 | 2011-03-31 | 0.975 | 188,649 | -25,843 | 0.03% | 183,960 |
| 2011-03-25 | 2011-03-23 | 0.987 | 214,492 | +25,843 | 0.03% | 211,650 |
| 2010-12-10 | 2010-12-08 | 1.463 | 188,649 | -188,650 | 0.03% | 275,939 |
| 2010-12-09 | 2010-12-07 | 1.463 | 377,299 | -103,370 | 0.05% | 551,880 |
| 2010-12-07 | 2010-12-03 | 1.463 | 480,669 | -426,399 | 0.07% | 703,081 |
| 2010-12-01 | 2010-11-29 | 1.556 | 907,068 | +7,753 | 0.13% | 1,411,020 |
| 2010-11-19 | 2010-11-17 | 1.463 | 899,315 | -23,258 | 0.13% | 1,315,440 |
| 2010-11-15 | 2010-11-11 | 1.509 | 922,573 | -38,764 | 0.13% | 1,392,299 |
| 2010-11-12 | 2010-11-10 | 1.532 | 961,337 | +38,764 | 0.14% | 1,473,120 |
| 2010-11-11 | 2010-11-09 | 1.556 | 922,573 | +167,975 | 0.13% | 1,435,139 |
| 2010-11-01 | 2010-10-28 | 1.416 | 754,598 | +426,400 | 0.11% | 1,068,720 |
| 2010-10-29 | 2010-10-27 | 1.463 | 328,198 | +12,921 | 0.05% | 480,059 |
| 2010-10-07 | 2010-10-05 | 1.370 | 315,277 | +64,606 | 0.05% | 431,880 |
| 2010-09-17 | 2010-09-15 | 1.416 | 250,671 | +31,011 | 0.04% | 355,020 |
| 2010-09-15 | 2010-09-13 | 1.370 | 219,660 | -85,280 | 0.03% | 300,900 |
| 2010-09-14 | 2010-09-10 | 1.277 | 304,940 | +85,280 | 0.04% | 389,400 |
| 2010-08-24 | 2010-08-20 | 1.215 | 219,660 | -18,090 | 0.03% | 266,903 |
| 2010-08-23 | 2010-08-19 | 1.215 | 237,750 | +6,060 | 0.03% | 288,884 |
| 2010-08-11 | 2010-08-09 | 1.215 | 231,690 | -50,367 | 0.03% | 281,520 |
| 2010-08-10 | 2010-08-06 | 1.239 | 282,057 | +50,367 | 0.04% | 349,440 |
| 2010-08-04 | 2010-08-02 | 1.239 | 231,690 | -25,183 | 0.03% | 287,040 |
| 2010-07-23 | 2010-07-21 | 1.144 | 256,873 | -5,037 | 0.04% | 293,760 |
| 2010-07-22 | 2010-07-20 | 1.120 | 261,910 | -50,367 | 0.04% | 293,280 |
| 2010-07-21 | 2010-07-19 | 1.144 | 312,277 | +75,551 | 0.05% | 357,119 |
| 2010-07-16 | 2010-07-14 | 1.191 | 236,726 | -25,184 | 0.04% | 281,999 |
| 2010-07-07 | 2010-07-05 | 1.072 | 261,910 | +25,184 | 0.04% | 280,800 |
| 2010-07-06 | 2010-07-02 | 1.108 | 236,726 | +10,073 | 0.04% | 262,260 |
| 2010-06-22 | 2010-06-18 | 1.310 | 226,653 | +12,592 | 0.03% | 297,000 |
| 2010-06-21 | 2010-06-17 | 1.358 | 214,061 | -7,555 | 0.03% | 290,700 |
| 2010-06-18 | 2010-06-15 | 1.429 | 221,616 | +7,555 | 0.03% | 316,800 |
| 2010-06-09 | 2010-06-07 | 1.191 | 214,061 | -25,184 | 0.03% | 255,000 |
| 2010-05-25 | 2010-05-20 | 1.287 | 239,245 | -10,073 | 0.04% | 307,800 |
| 2010-05-12 | 2010-05-10 | 1.382 | 249,318 | -5,037 | 0.04% | 344,520 |
| 2010-05-11 | 2010-05-07 | 1.310 | 254,355 | +5,037 | 0.04% | 333,300 |
| 2010-05-10 | 2010-05-06 | 1.287 | 249,318 | -7,555 | 0.04% | 320,760 |
| 2010-05-03 | 2010-04-29 | 1.525 | 256,873 | -83,106 | 0.04% | 391,679 |
| 2010-04-29 | 2010-04-27 | 1.549 | 339,979 | +17,628 | 0.05% | 526,499 |
| 2010-04-26 | 2010-04-22 | 1.668 | 322,351 | -130,955 | 0.05% | 537,600 |
| 2010-04-23 | 2010-04-21 | 1.787 | 453,306 | +118,363 | 0.07% | 810,000 |
| 2010-04-22 | 2010-04-20 | 1.715 | 334,943 | -239,245 | 0.05% | 574,560 |
| 2010-04-21 | 2010-04-19 | 1.525 | 574,188 | +12,592 | 0.08% | 875,521 |
| 2010-04-16 | 2010-04-14 | 1.477 | 561,596 | -25,183 | 0.08% | 829,560 |
| 2010-04-15 | 2010-04-13 | 1.501 | 586,779 | +475,971 | 0.09% | 880,739 |
| 2010-04-07 | 2010-03-31 | 1.263 | 110,808 | +12,592 | 0.02% | 139,920 |
| 2010-03-25 | 2010-03-23 | 1.239 | 98,216 | -211,543 | 0.01% | 121,680 |
| 2010-03-22 | 2010-03-18 | 1.310 | 309,759 | -50,367 | 0.05% | 405,900 |
| 2010-03-19 | 2010-03-17 | 1.191 | 360,126 | -32,739 | 0.05% | 429,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 392,865 | +70,514 | 0.06% | 468,000 |
| 2010-01-19 | 2010-01-15 | 0.965 | 322,351 | +211,543 | 0.05% | 311,040 |
| 2010-01-06 | 2010-01-04 | 0.941 | 110,808 | -12,592 | 0.02% | 104,280 |
| 2009-12-23 | 2009-12-21 | 0.834 | 123,400 | -25,184 | 0.02% | 102,900 |
| 2009-12-22 | 2009-12-18 | 0.870 | 148,584 | +12,592 | 0.02% | 129,210 |
| 2009-12-17 | 2009-12-15 | 0.965 | 135,992 | -20,147 | 0.02% | 131,220 |
| 2009-12-16 | 2009-12-14 | 0.965 | 156,139 | +12,592 | 0.02% | 150,660 |
| 2009-12-15 | 2009-12-11 | 1.001 | 143,547 | +45,331 | 0.02% | 143,640 |
| 2009-12-09 | 2009-12-07 | 1.048 | 98,216 | -12,592 | 0.01% | 102,960 |
| 2009-12-08 | 2009-12-04 | 0.953 | 110,808 | -37,776 | 0.02% | 105,600 |
| 2009-12-07 | 2009-12-03 | 0.870 | 148,584 | -12,591 | 0.02% | 129,210 |
| 2009-12-04 | 2009-12-02 | 0.834 | 161,175 | +88,142 | 0.02% | 134,400 |
| 2009-12-03 | 2009-12-01 | 0.846 | 73,033 | -20,147 | 0.01% | 61,770 |
| 2009-12-02 | 2009-11-30 | 0.822 | 93,180 | -5,036 | 0.01% | 76,590 |
| 2009-11-27 | 2009-11-25 | 0.810 | 98,216 | +25,183 | 0.01% | 79,560 |
| 2009-11-18 | 2009-11-16 | 0.739 | 73,033 | -100,734 | 0.01% | 53,940 |
| 2009-11-04 | 2009-11-02 | 0.810 | 173,767 | -35,257 | 0.03% | 140,760 |
| 2009-11-03 | 2009-10-30 | 0.727 | 209,024 | +100,734 | 0.03% | 151,890 |
| 2009-11-02 | 2009-10-29 | 0.643 | 108,290 | +35,257 | 0.02% | 69,660 |
| 2009-08-31 | 2009-08-27 | 0.538 | 73,033 | -25,183 | 0.01% | 39,324 |
| 2009-08-24 | 2009-08-20 | 0.568 | 98,216 | +25,183 | 0.01% | 55,799 |
| 2009-08-21 | 2009-08-19 | 0.563 | 73,033 | +3,204 | 0.01% | 41,128 |
| 2009-08-11 | 2009-08-07 | 0.588 | 69,829 | -12,040 | 0.01% | 41,064 |
| 2009-08-06 | 2009-08-04 | 0.568 | 81,869 | -12,040 | 0.01% | 46,512 |
| 2009-07-28 | 2009-07-24 | 0.473 | 93,909 | +24,080 | 0.01% | 44,460 |
| 2009-07-07 | 2009-07-03 | 0.461 | 69,829 | +48,158 | 0.01% | 32,190 |
| 2009-06-16 | 2009-06-12 | 0.623 | 21,671 | -72,238 | 0.00% | 13,500 |
| 2009-04-17 | 2009-04-15 | 0.483 | 93,909 | -368,410 | 0.01% | 45,396 |
| 2008-11-17 | 2008-11-13 | 0.311 | 462,319 | +81,869 | 0.07% | 144,000 |
| 2008-11-14 | 2008-11-12 | 0.311 | 380,450 | +115,580 | 0.06% | 118,500 |
| 2008-11-13 | 2008-11-11 | 0.349 | 264,870 | +96,316 | 0.04% | 92,400 |
| 2008-11-12 | 2008-11-10 | 0.359 | 168,554 | +74,645 | 0.03% | 60,480 |
| 2008-09-16 | 2008-09-11 | 0.436 | 93,909 | -2,407 | 0.01% | 40,950 |
| 2008-08-19 | 2008-08-15 | 0.500 | 96,316 | +5,042 | 0.01% | 48,119 |
| 2008-08-01 | 2008-07-30 | 0.542 | 91,274 | -36,509 | 0.01% | 49,440 |
| 2008-07-10 | 2008-07-08 | 0.526 | 127,783 | +20,536 | 0.02% | 67,200 |
| 2008-07-09 | 2008-07-07 | 0.592 | 107,247 | +18,255 | 0.02% | 63,450 |
| 2008-03-03 | 2008-02-28 | 0.500 | 88,992 | -36,509 | 0.01% | 44,460 |
| 2007-12-04 | 2007-11-30 | 0.644 | 125,501 | -68,456 | 0.02% | 80,850 |
| 2007-11-27 | 2007-11-23 | 0.621 | 193,957 | -13,691 | 0.03% | 120,360 |
| 2007-10-30 | 2007-10-26 | 0.565 | 207,648 | -22,818 | 0.03% | 117,390 |
| 2007-10-25 | 2007-10-23 | 0.592 | 230,466 | -91,274 | 0.04% | 136,350 |
| 2007-10-22 | 2007-10-17 | 0.484 | 321,740 | -34,228 | 0.05% | 155,664 |
| 2007-10-10 | 2007-10-08 | 0.436 | 355,968 | +22,819 | 0.06% | 155,376 |
| 2007-10-09 | 2007-10-05 | 0.447 | 333,149 | +68,455 | 0.05% | 148,920 |
| 2007-09-14 | 2007-09-12 | 0.631 | 264,694 | +95,838 | 0.04% | 167,040 |
| 2007-08-30 | 2007-08-28 | 0.697 | 168,856 | +22,818 | 0.08% | 117,660 |
| 2007-08-27 | 2007-08-23 | 0.684 | 146,038 | -6,845 | 0.07% | 99,840 |
| 2007-08-24 | 2007-08-22 | 0.723 | 152,883 | +104,964 | 0.08% | 110,550 |
| 2007-08-22 | 2007-08-20 | 6.170 | 47,919 | +27,702 | 0.02% | 295,670 |
| 2007-08-21 | 2007-08-17 | 5.128 | 20,217 | +3,744 | 0.03% | 103,682 |
| 2007-08-14 | 2007-08-10 | 6.010 | 16,473 | -2,995 | 0.03% | 99,002 |
| 2007-08-13 | 2007-08-09 | 6.330 | 19,468 | -2,246 | 0.03% | 123,241 |
| 2007-08-10 | 2007-08-08 | 5.850 | 21,714 | +2,246 | 0.03% | 127,020 |
| 2007-08-09 | 2007-08-07 | 5.529 | 19,468 | +7,488 | 0.03% | 107,641 |
| 2007-08-03 | 2007-08-01 | 7.613 | 11,980 | -5,990 | 0.02% | 91,199 |
| 2007-08-02 | 2007-07-31 | 8.334 | 17,970 | +3,744 | 0.03% | 149,758 |
| 2007-08-01 | 2007-07-30 | 8.734 | 14,226 | +7,487 | 0.02% | 124,256 |
| 2007-07-27 | 2007-07-25 | 6.651 | 6,739 | +2,246 | 0.01% | 44,821 |
| 2007-07-26 | 2007-07-24 | 7.452 | 4,493 | -29,950 | 0.01% | 33,483 |
| 2007-07-16 | 2007-07-12 | 4.968 | 34,443 | +11,231 | 0.06% | 171,120 |
| 2007-07-05 | 2007-07-03 | 4.568 | 23,212 | +11,981 | 0.04% | 106,022 |
| 2007-07-04 | 2007-06-29 | 5.449 | 11,231 | -3,744 | 0.02% | 61,198 |
| 2007-06-29 | 2007-06-27 | 6.972 | 14,975 | +8,985 | 0.02% | 104,399 |
| 2007-06-26 | 2007-06-22 | 5,990 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy