History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 912,000 | +0 | 0.02% | 264,480 |
| 2025-10-13 | 2025-10-09 | 0.295 | 912,000 | +0 | 0.02% | 269,040 |
| 2025-10-10 | 2025-10-08 | 0.285 | 912,000 | +0 | 0.02% | 259,920 |
| 2025-10-09 | 2025-10-06 | 0.295 | 912,000 | +0 | 0.02% | 269,040 |
| 2025-10-08 | 2025-10-03 | 0.300 | 912,000 | +0 | 0.02% | 273,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 912,000 | +0 | 0.02% | 273,600 |
| 2025-10-03 | 2025-09-30 | 0.290 | 912,000 | +0 | 0.02% | 264,480 |
| 2025-10-02 | 2025-09-29 | 0.290 | 912,000 | +0 | 0.02% | 264,480 |
| 2025-09-30 | 2025-09-26 | 0.290 | 912,000 | +0 | 0.02% | 264,480 |
| 2025-09-29 | 2025-09-25 | 0.290 | 912,000 | +0 | 0.02% | 264,480 |
| 2025-09-26 | 2025-09-24 | 0.280 | 912,000 | +0 | 0.02% | 255,360 |
| 2025-09-25 | 2025-09-23 | 0.282 | 912,000 | +0 | 0.02% | 256,735 |
| 2025-09-24 | 2025-09-22 | 0.282 | 912,000 | +4,886 | 0.02% | 256,735 |
| 2025-09-23 | 2025-09-19 | 0.282 | 907,114 | +0 | 0.02% | 255,360 |
| 2025-09-22 | 2025-09-18 | 0.282 | 907,114 | +0 | 0.02% | 255,360 |
| 2025-09-19 | 2025-09-17 | 0.276 | 907,114 | +0 | 0.02% | 250,800 |
| 2025-09-18 | 2025-09-16 | 0.287 | 907,114 | +0 | 0.02% | 259,920 |
| 2025-09-17 | 2025-09-15 | 0.282 | 907,114 | +0 | 0.02% | 255,360 |
| 2025-09-16 | 2025-09-12 | 0.271 | 907,114 | +0 | 0.02% | 246,240 |
| 2025-09-15 | 2025-09-11 | 0.282 | 907,114 | +0 | 0.02% | 255,360 |
| 2025-09-12 | 2025-09-10 | 0.276 | 907,114 | -119,357 | 0.02% | 250,800 |
| 2025-09-11 | 2025-09-09 | 0.276 | 1,026,471 | -53,711 | 0.03% | 283,800 |
| 2025-09-10 | 2025-09-08 | 0.276 | 1,080,182 | +173,068 | 0.03% | 298,650 |
| 2025-09-09 | 2025-09-05 | 0.276 | 907,114 | -262,586 | 0.02% | 250,800 |
| 2025-09-08 | 2025-09-04 | 0.271 | 1,169,700 | +131,293 | 0.03% | 317,520 |
| 2025-09-05 | 2025-09-03 | 0.276 | 1,038,407 | -11,936 | 0.03% | 287,100 |
| 2025-09-04 | 2025-09-02 | 0.276 | 1,050,343 | -143,228 | 0.03% | 290,400 |
| 2025-09-02 | 2025-08-29 | 0.237 | 1,193,571 | -11,936 | 0.03% | 283,200 |
| 2025-08-29 | 2025-08-27 | 0.256 | 1,205,507 | +143,228 | 0.03% | 309,060 |
| 2025-08-14 | 2025-08-12 | 0.256 | 1,062,279 | -214,842 | 0.03% | 272,340 |
| 2025-08-11 | 2025-08-07 | 0.251 | 1,277,121 | -11,936 | 0.03% | 321,000 |
| 2025-08-05 | 2025-08-01 | 0.251 | 1,289,057 | -65,647 | 0.03% | 324,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 1,354,704 | +435,654 | 0.03% | 344,675 |
| 2025-08-01 | 2025-07-30 | 0.250 | 919,050 | +14,764 | 0.02% | 230,076 |
| 2025-07-25 | 2025-07-23 | 0.281 | 904,286 | +5,872 | 0.02% | 254,100 |
| 2025-07-08 | 2025-07-04 | 0.301 | 898,414 | -70,464 | 0.02% | 270,810 |
| 2025-06-05 | 2025-06-03 | 0.312 | 968,878 | -146,800 | 0.02% | 301,950 |
| 2025-05-22 | 2025-05-20 | 0.307 | 1,115,678 | +93,952 | 0.03% | 342,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 1,021,726 | +5,872 | 0.03% | 313,200 |
| 2025-05-19 | 2025-05-15 | 0.312 | 1,015,854 | +17,616 | 0.03% | 316,590 |
| 2025-05-16 | 2025-05-14 | 0.312 | 998,238 | +17,616 | 0.02% | 311,100 |
| 2025-05-14 | 2025-05-12 | 0.317 | 980,622 | -788,607 | 0.02% | 310,620 |
| 2025-05-13 | 2025-05-09 | 0.317 | 1,769,229 | +17,616 | 0.04% | 560,418 |
| 2025-05-09 | 2025-05-07 | 0.301 | 1,751,613 | -23,488 | 0.04% | 527,991 |
| 2025-05-08 | 2025-05-06 | 0.301 | 1,775,101 | +23,488 | 0.04% | 535,071 |
| 2025-05-07 | 2025-05-02 | 0.307 | 1,751,613 | +524,368 | 0.04% | 536,940 |
| 2025-04-29 | 2025-04-25 | 0.301 | 1,227,245 | +46,975 | 0.03% | 369,930 |
| 2025-04-25 | 2025-04-23 | 0.291 | 1,180,270 | +211,392 | 0.03% | 343,710 |
| 2025-04-24 | 2025-04-22 | 0.301 | 968,878 | -70,464 | 0.02% | 292,050 |
| 2025-04-23 | 2025-04-17 | 0.301 | 1,039,342 | -105,696 | 0.03% | 313,290 |
| 2025-04-17 | 2025-04-15 | 0.286 | 1,145,038 | -23,488 | 0.03% | 327,600 |
| 2025-04-14 | 2025-04-10 | 0.291 | 1,168,526 | -5,872 | 0.03% | 340,290 |
| 2025-04-11 | 2025-04-09 | 0.276 | 1,174,398 | +187,904 | 0.03% | 324,000 |
| 2025-04-10 | 2025-04-08 | 0.252 | 986,494 | -469,759 | 0.02% | 248,976 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,456,253 | +487,375 | 0.04% | 333,312 |
| 2025-04-02 | 2025-03-31 | 0.261 | 968,878 | -29,360 | 0.02% | 252,450 |
| 2025-03-26 | 2025-03-24 | 0.276 | 998,238 | -11,744 | 0.02% | 275,400 |
| 2025-03-25 | 2025-03-21 | 0.266 | 1,009,982 | -78,293 | 0.03% | 268,320 |
| 2025-03-21 | 2025-03-19 | 0.281 | 1,088,275 | +23,488 | 0.03% | 305,800 |
| 2025-03-12 | 2025-03-10 | 0.276 | 1,064,787 | +58,720 | 0.03% | 293,760 |
| 2025-03-10 | 2025-03-06 | 0.286 | 1,006,067 | -82,208 | 0.03% | 287,840 |
| 2025-03-05 | 2025-03-03 | 0.286 | 1,088,275 | -17,616 | 0.03% | 311,360 |
| 2025-02-28 | 2025-02-26 | 0.281 | 1,105,891 | +35,232 | 0.03% | 310,750 |
| 2025-02-26 | 2025-02-24 | 0.271 | 1,070,659 | +5,872 | 0.03% | 289,910 |
| 2025-02-25 | 2025-02-21 | 0.276 | 1,064,787 | +88,080 | 0.03% | 293,760 |
| 2025-02-21 | 2025-02-19 | 0.291 | 976,707 | -23,488 | 0.02% | 284,430 |
| 2025-02-20 | 2025-02-18 | 0.291 | 1,000,195 | -46,976 | 0.02% | 291,270 |
| 2025-02-18 | 2025-02-14 | 0.296 | 1,047,171 | -123,312 | 0.03% | 310,300 |
| 2025-02-17 | 2025-02-13 | 0.281 | 1,170,483 | -35,232 | 0.03% | 328,900 |
| 2025-02-13 | 2025-02-11 | 0.271 | 1,205,715 | +140,928 | 0.03% | 326,480 |
| 2025-02-12 | 2025-02-10 | 0.286 | 1,064,787 | +82,208 | 0.03% | 304,640 |
| 2025-01-17 | 2025-01-15 | 0.296 | 982,579 | -52,848 | 0.02% | 291,160 |
| 2025-01-16 | 2025-01-14 | 0.291 | 1,035,427 | -41,104 | 0.03% | 301,530 |
| 2025-01-15 | 2025-01-13 | 0.291 | 1,076,531 | +93,952 | 0.03% | 313,500 |
| 2025-01-10 | 2025-01-08 | 0.301 | 982,579 | -64,592 | 0.02% | 296,180 |
| 2025-01-03 | 2024-12-31 | 0.296 | 1,047,171 | -11,744 | 0.03% | 310,300 |
| 2025-01-02 | 2024-12-27 | 0.301 | 1,058,915 | -88,080 | 0.03% | 319,190 |
| 2024-12-30 | 2024-12-24 | 0.307 | 1,146,995 | -93,952 | 0.03% | 351,600 |
| 2024-12-20 | 2024-12-18 | 0.276 | 1,240,947 | +46,976 | 0.03% | 342,360 |
| 2024-12-19 | 2024-12-17 | 0.261 | 1,193,971 | +29,360 | 0.03% | 311,100 |
| 2024-12-18 | 2024-12-16 | 0.286 | 1,164,611 | +140,928 | 0.03% | 333,200 |
| 2024-12-12 | 2024-12-10 | 0.286 | 1,023,683 | +52,848 | 0.03% | 292,880 |
| 2024-12-11 | 2024-12-09 | 0.296 | 970,835 | -46,976 | 0.02% | 287,680 |
| 2024-12-05 | 2024-12-03 | 0.271 | 1,017,811 | -176,160 | 0.03% | 275,600 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,193,971 | -29,360 | 0.03% | 298,900 |
| 2024-12-02 | 2024-11-28 | 0.252 | 1,223,331 | -23,488 | 0.03% | 308,750 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,246,819 | -41,104 | 0.03% | 318,500 |
| 2024-11-15 | 2024-11-13 | 0.261 | 1,287,923 | -41,104 | 0.03% | 335,580 |
| 2024-11-11 | 2024-11-07 | 0.271 | 1,329,027 | +358,192 | 0.03% | 359,870 |
| 2024-11-07 | 2024-11-05 | 0.250 | 970,835 | -105,696 | 0.02% | 243,040 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,076,531 | +64,592 | 0.03% | 255,200 |
| 2024-11-01 | 2024-10-30 | 0.228 | 1,011,939 | +17,616 | 0.03% | 230,582 |
| 2024-10-30 | 2024-10-28 | 0.233 | 994,323 | +23,488 | 0.02% | 231,648 |
| 2024-10-22 | 2024-10-18 | 0.220 | 970,835 | -58,720 | 0.02% | 213,280 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,029,555 | -5,872 | 0.03% | 225,128 |
| 2024-10-14 | 2024-10-09 | 0.221 | 1,035,427 | -5,872 | 0.03% | 228,528 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,041,299 | -76,336 | 0.03% | 223,440 |
| 2024-10-09 | 2024-10-07 | 0.224 | 1,117,635 | -29,360 | 0.03% | 250,098 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,146,995 | +82,208 | 0.03% | 251,980 |
| 2024-10-07 | 2024-10-03 | 0.219 | 1,064,787 | -58,720 | 0.03% | 232,832 |
| 2024-10-04 | 2024-10-02 | 0.229 | 1,123,507 | +93,952 | 0.03% | 257,152 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,029,555 | +58,720 | 0.03% | 220,920 |
| 2024-09-13 | 2024-09-11 | 0.196 | 970,835 | -52,848 | 0.02% | 190,464 |
| 2024-09-04 | 2024-09-02 | 0.179 | 1,023,683 | +41,104 | 0.03% | 183,050 |
| 2024-09-03 | 2024-08-30 | 0.177 | 982,579 | -170,288 | 0.02% | 173,692 |
| 2024-08-30 | 2024-08-28 | 0.169 | 1,152,867 | -41,104 | 0.03% | 194,370 |
| 2024-08-28 | 2024-08-26 | 0.159 | 1,193,971 | -5,872 | 0.03% | 190,320 |
| 2024-08-27 | 2024-08-23 | 0.148 | 1,199,843 | +182,032 | 0.03% | 177,770 |
| 2024-08-08 | 2024-08-06 | 0.141 | 1,017,811 | +46,976 | 0.03% | 143,520 |
| 2024-08-01 | 2024-07-30 | 0.166 | 970,835 | +24,578 | 0.02% | 160,807 |
| 2024-06-05 | 2024-06-03 | 0.185 | 946,257 | -280,443 | 0.02% | 174,592 |
| 2024-05-27 | 2024-05-23 | 0.179 | 1,226,700 | +91,573 | 0.03% | 219,906 |
| 2024-05-24 | 2024-05-22 | 0.191 | 1,135,127 | -114,467 | 0.03% | 216,580 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,249,594 | +291,890 | 0.03% | 235,800 |
| 2024-05-16 | 2024-05-13 | 0.172 | 957,704 | +11,447 | 0.02% | 164,656 |
| 2024-05-06 | 2024-05-02 | 0.159 | 946,257 | -120,190 | 0.02% | 150,784 |
| 2024-05-02 | 2024-04-29 | 0.152 | 1,066,447 | -114,467 | 0.03% | 162,110 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,180,914 | -80,126 | 0.03% | 180,748 |
| 2024-04-29 | 2024-04-25 | 0.149 | 1,261,040 | -85,850 | 0.03% | 187,724 |
| 2024-04-26 | 2024-04-24 | 0.139 | 1,346,890 | -45,787 | 0.03% | 187,796 |
| 2024-04-25 | 2024-04-23 | 0.135 | 1,392,677 | -34,340 | 0.04% | 188,340 |
| 2024-04-24 | 2024-04-22 | 0.127 | 1,427,017 | +17,170 | 0.04% | 181,016 |
| 2024-04-22 | 2024-04-18 | 0.132 | 1,409,847 | +183,147 | 0.04% | 186,228 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,226,700 | -62,957 | 0.03% | 153,034 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,289,657 | +171,700 | 0.03% | 183,872 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,117,957 | +171,700 | 0.03% | 173,456 |
| 2024-03-22 | 2024-03-20 | 0.121 | 946,257 | -5,724 | 0.02% | 114,080 |
| 2024-03-21 | 2024-03-19 | 0.123 | 951,981 | -400,633 | 0.02% | 116,766 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,352,614 | +246,104 | 0.03% | 195,684 |
| 2024-03-14 | 2024-03-12 | 0.162 | 1,106,510 | -91,574 | 0.03% | 179,800 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,198,084 | +131,637 | 0.03% | 172,072 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,066,447 | -5,723 | 0.03% | 167,700 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,072,170 | +114,466 | 0.03% | 236,040 |
| 2024-02-20 | 2024-02-16 | 0.218 | 957,704 | -120,190 | 0.02% | 208,832 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,077,894 | -5,723 | 0.03% | 237,300 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,083,617 | -5,723 | 0.03% | 223,792 |
| 2024-02-14 | 2024-02-07 | 0.211 | 1,089,340 | -22,894 | 0.03% | 229,542 |
| 2024-02-06 | 2024-02-02 | 0.209 | 1,112,234 | -17,170 | 0.03% | 232,034 |
| 2024-02-05 | 2024-02-01 | 0.209 | 1,129,404 | -5,723 | 0.03% | 235,616 |
| 2024-01-26 | 2024-01-24 | 0.215 | 1,135,127 | -17,170 | 0.03% | 243,950 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,152,297 | -5,723 | 0.03% | 241,600 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,158,020 | -17,170 | 0.03% | 254,940 |
| 2024-01-16 | 2024-01-12 | 0.227 | 1,175,190 | -22,894 | 0.03% | 267,344 |
| 2024-01-12 | 2024-01-10 | 0.239 | 1,198,084 | +28,617 | 0.03% | 286,368 |
| 2024-01-04 | 2024-01-02 | 0.251 | 1,169,467 | -22,893 | 0.03% | 293,014 |
| 2024-01-02 | 2023-12-28 | 0.254 | 1,192,360 | -5,724 | 0.03% | 302,500 |
| 2023-12-21 | 2023-12-19 | 0.251 | 1,198,084 | +62,957 | 0.03% | 300,184 |
| 2023-12-13 | 2023-12-11 | 0.247 | 1,135,127 | -137,360 | 0.03% | 280,840 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,272,487 | +165,977 | 0.03% | 317,492 |
| 2023-11-29 | 2023-11-27 | 0.252 | 1,106,510 | +57,233 | 0.03% | 278,400 |
| 2023-11-21 | 2023-11-17 | 0.256 | 1,049,277 | +5,723 | 0.03% | 268,400 |
| 2023-11-20 | 2023-11-16 | 0.252 | 1,043,554 | +11,447 | 0.03% | 262,560 |
| 2023-11-15 | 2023-11-13 | 0.258 | 1,032,107 | -5,724 | 0.03% | 266,172 |
| 2023-11-02 | 2023-10-31 | 0.258 | 1,037,831 | -17,170 | 0.03% | 267,648 |
| 2023-11-01 | 2023-10-30 | 0.262 | 1,055,001 | +45,787 | 0.03% | 276,500 |
| 2023-10-25 | 2023-10-20 | 0.283 | 1,009,214 | -22,893 | 0.03% | 285,660 |
| 2023-10-17 | 2023-10-13 | 0.283 | 1,032,107 | -5,724 | 0.03% | 292,140 |
| 2023-10-16 | 2023-10-12 | 0.294 | 1,037,831 | -228,933 | 0.03% | 304,640 |
| 2023-09-25 | 2023-09-21 | 0.267 | 1,266,764 | +17,170 | 0.03% | 338,640 |
| 2023-09-06 | 2023-09-04 | 0.278 | 1,249,594 | -11,446 | 0.03% | 347,150 |
| 2023-08-29 | 2023-08-25 | 0.267 | 1,261,040 | +143,083 | 0.03% | 337,110 |
| 2023-08-23 | 2023-08-21 | 0.267 | 1,117,957 | -22,893 | 0.03% | 298,860 |
| 2023-08-16 | 2023-08-14 | 0.267 | 1,140,850 | -68,680 | 0.03% | 304,980 |
| 2023-08-07 | 2023-08-03 | 0.294 | 1,209,530 | -5,724 | 0.03% | 355,040 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,215,254 | +69,443 | 0.03% | 391,852 |
| 2023-07-31 | 2023-07-27 | 0.328 | 1,145,811 | -5,396 | 0.03% | 375,830 |
| 2023-07-27 | 2023-07-25 | 0.317 | 1,151,207 | +5,396 | 0.03% | 364,800 |
| 2023-07-21 | 2023-07-19 | 0.289 | 1,145,811 | +16,189 | 0.03% | 331,240 |
| 2023-07-18 | 2023-07-13 | 0.300 | 1,129,622 | -32,378 | 0.03% | 339,120 |
| 2023-07-07 | 2023-07-05 | 0.295 | 1,162,000 | -59,359 | 0.03% | 342,380 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,221,359 | +21,586 | 0.03% | 366,660 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,199,773 | -16,189 | 0.03% | 360,180 |
| 2023-06-16 | 2023-06-14 | 0.306 | 1,215,962 | +37,774 | 0.03% | 371,800 |
| 2023-06-05 | 2023-06-01 | 0.317 | 1,178,188 | -16,189 | 0.03% | 373,350 |
| 2023-06-01 | 2023-05-30 | 0.311 | 1,194,377 | +16,189 | 0.03% | 371,840 |
| 2023-05-30 | 2023-05-25 | 0.311 | 1,178,188 | -5,397 | 0.03% | 366,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,183,585 | -48,566 | 0.03% | 355,320 |
| 2023-05-25 | 2023-05-23 | 0.278 | 1,232,151 | +5,396 | 0.03% | 342,500 |
| 2023-05-24 | 2023-05-22 | 0.272 | 1,226,755 | -80,944 | 0.03% | 334,180 |
| 2023-05-18 | 2023-05-16 | 0.284 | 1,307,699 | +5,396 | 0.04% | 370,770 |
| 2023-05-05 | 2023-05-03 | 0.289 | 1,302,303 | -5,396 | 0.04% | 376,480 |
| 2023-04-24 | 2023-04-20 | 0.311 | 1,307,699 | -37,774 | 0.04% | 407,120 |
| 2023-03-28 | 2023-03-24 | 0.339 | 1,345,473 | -53,963 | 0.04% | 456,280 |
| 2023-03-23 | 2023-03-21 | 0.328 | 1,399,436 | +420,910 | 0.04% | 459,020 |
| 2023-03-17 | 2023-03-15 | 0.317 | 978,526 | -64,755 | 0.03% | 310,080 |
| 2023-03-09 | 2023-03-07 | 0.311 | 1,043,281 | -10,793 | 0.03% | 324,800 |
| 2023-03-06 | 2023-03-02 | 0.306 | 1,054,074 | -70,152 | 0.03% | 322,300 |
| 2023-03-02 | 2023-02-28 | 0.311 | 1,124,226 | +232,041 | 0.03% | 350,000 |
| 2023-02-24 | 2023-02-22 | 0.328 | 892,185 | -5,397 | 0.02% | 292,640 |
| 2023-02-22 | 2023-02-20 | 0.317 | 897,582 | +5,397 | 0.02% | 284,430 |
| 2022-08-19 | 2022-08-17 | 0.295 | 892,185 | -32,378 | 0.02% | 262,880 |
| 2022-08-18 | 2022-08-16 | 0.300 | 924,563 | -21,585 | 0.03% | 277,560 |
| 2022-08-17 | 2022-08-15 | 0.306 | 946,148 | -32,378 | 0.03% | 289,300 |
| 2022-08-16 | 2022-08-12 | 0.311 | 978,526 | -32,378 | 0.03% | 304,640 |
| 2022-08-15 | 2022-08-11 | 0.322 | 1,010,904 | +5,397 | 0.03% | 325,960 |
| 2022-08-11 | 2022-08-09 | 0.334 | 1,005,507 | -21,585 | 0.03% | 335,400 |
| 2022-08-08 | 2022-08-04 | 0.334 | 1,027,092 | +37,774 | 0.03% | 342,600 |
| 2022-08-04 | 2022-08-02 | 0.322 | 989,318 | +10,792 | 0.03% | 319,000 |
| 2022-08-02 | 2022-07-29 | 0.334 | 978,526 | +75,548 | 0.03% | 326,400 |
| 2022-07-18 | 2022-07-14 | 0.317 | 902,978 | -91,737 | 0.02% | 286,140 |
| 2022-07-14 | 2022-07-12 | 0.339 | 994,715 | +91,737 | 0.03% | 337,330 |
| 2022-07-13 | 2022-07-11 | 0.361 | 902,978 | -5,396 | 0.02% | 326,300 |
| 2022-07-08 | 2022-07-06 | 0.367 | 908,374 | -5,397 | 0.02% | 333,300 |
| 2022-07-07 | 2022-07-05 | 0.384 | 913,771 | -37,773 | 0.02% | 350,520 |
| 2022-07-05 | 2022-06-30 | 0.384 | 951,544 | -21,586 | 0.03% | 365,010 |
| 2022-07-04 | 2022-06-29 | 0.384 | 973,130 | -32,377 | 0.03% | 373,290 |
| 2022-06-30 | 2022-06-28 | 0.384 | 1,005,507 | -16,189 | 0.03% | 385,710 |
| 2022-06-20 | 2022-06-16 | 0.389 | 1,021,696 | -10,793 | 0.03% | 397,600 |
| 2022-06-17 | 2022-06-15 | 0.378 | 1,032,489 | +70,152 | 0.03% | 390,320 |
| 2022-06-06 | 2022-06-01 | 0.367 | 962,337 | +5,396 | 0.03% | 353,100 |
| 2022-05-31 | 2022-05-27 | 0.367 | 956,941 | -5,396 | 0.03% | 351,120 |
| 2022-05-24 | 2022-05-20 | 0.367 | 962,337 | -5,396 | 0.03% | 353,100 |
| 2022-05-03 | 2022-04-28 | 0.400 | 967,733 | -107,926 | 0.03% | 387,360 |
| 2022-04-28 | 2022-04-26 | 0.411 | 1,075,659 | -32,378 | 0.03% | 442,520 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,108,037 | -5,396 | 0.03% | 437,360 |
| 2022-04-22 | 2022-04-20 | 0.411 | 1,113,433 | -21,585 | 0.03% | 458,060 |
| 2022-04-07 | 2022-04-04 | 0.439 | 1,135,018 | +26,981 | 0.03% | 498,490 |
| 2022-03-31 | 2022-03-29 | 0.450 | 1,108,037 | -37,774 | 0.03% | 498,960 |
| 2022-03-29 | 2022-03-25 | 0.439 | 1,145,811 | +53,963 | 0.03% | 503,230 |
| 2022-03-08 | 2022-03-04 | 0.461 | 1,091,848 | +5,396 | 0.03% | 503,810 |
| 2022-03-07 | 2022-03-03 | 0.473 | 1,086,452 | +5,397 | 0.03% | 513,400 |
| 2022-02-22 | 2022-02-18 | 0.500 | 1,081,055 | -140,304 | 0.03% | 540,900 |
| 2022-02-21 | 2022-02-17 | 0.511 | 1,221,359 | +53,963 | 0.03% | 624,680 |
| 2022-02-15 | 2022-02-11 | 0.506 | 1,167,396 | -5,396 | 0.03% | 590,590 |
| 2022-02-14 | 2022-02-10 | 0.528 | 1,172,792 | -26,981 | 0.03% | 619,400 |
| 2022-02-11 | 2022-02-09 | 0.523 | 1,199,773 | +10,792 | 0.03% | 626,980 |
| 2022-02-08 | 2022-02-04 | 0.500 | 1,188,981 | -269,814 | 0.03% | 594,900 |
| 2022-02-07 | 2022-01-31 | 0.506 | 1,458,795 | +86,340 | 0.04% | 738,010 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,372,455 | +16,189 | 0.04% | 679,070 |
| 2022-01-27 | 2022-01-25 | 0.484 | 1,356,266 | -64,755 | 0.04% | 655,980 |
| 2022-01-25 | 2022-01-21 | 0.478 | 1,421,021 | +221,248 | 0.04% | 679,400 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,199,773 | +53,962 | 0.03% | 600,300 |
| 2022-01-19 | 2022-01-17 | 0.495 | 1,145,811 | -253,625 | 0.03% | 566,930 |
| 2022-01-18 | 2022-01-14 | 0.495 | 1,399,436 | +361,551 | 0.04% | 692,420 |
| 2022-01-13 | 2022-01-11 | 0.511 | 1,037,885 | +37,774 | 0.03% | 530,840 |
| 2022-01-12 | 2022-01-10 | 0.517 | 1,000,111 | +16,189 | 0.03% | 517,080 |
| 2022-01-10 | 2022-01-06 | 0.534 | 983,922 | +70,151 | 0.03% | 525,120 |
| 2022-01-07 | 2022-01-05 | 0.528 | 913,771 | +21,586 | 0.02% | 482,600 |
| 2022-01-06 | 2022-01-04 | 0.528 | 892,185 | -124,115 | 0.02% | 471,200 |
| 2022-01-05 | 2022-01-03 | 0.517 | 1,016,300 | +48,567 | 0.03% | 525,450 |
| 2021-12-30 | 2021-12-28 | 0.517 | 967,733 | +75,548 | 0.03% | 500,340 |
| 2021-12-02 | 2021-11-30 | 0.478 | 892,185 | -194,267 | 0.02% | 426,560 |
| 2021-12-01 | 2021-11-29 | 0.478 | 1,086,452 | -53,962 | 0.03% | 519,440 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,140,414 | -75,548 | 0.03% | 570,600 |
| 2021-11-26 | 2021-11-24 | 0.495 | 1,215,962 | -5,397 | 0.03% | 601,640 |
| 2021-11-25 | 2021-11-23 | 0.478 | 1,221,359 | -156,492 | 0.03% | 583,940 |
| 2021-11-24 | 2021-11-22 | 0.484 | 1,377,851 | -5,396 | 0.04% | 666,420 |
| 2021-11-23 | 2021-11-19 | 0.478 | 1,383,247 | -21,585 | 0.04% | 661,340 |
| 2021-11-22 | 2021-11-18 | 0.484 | 1,404,832 | -5,397 | 0.04% | 679,470 |
| 2021-11-19 | 2021-11-17 | 0.489 | 1,410,229 | -26,981 | 0.04% | 689,920 |
| 2021-11-18 | 2021-11-16 | 0.467 | 1,437,210 | +464,080 | 0.04% | 671,160 |
| 2021-11-17 | 2021-11-15 | 0.484 | 973,130 | -26,981 | 0.03% | 470,670 |
| 2021-11-16 | 2021-11-12 | 0.484 | 1,000,111 | -194,266 | 0.03% | 483,720 |
| 2021-11-15 | 2021-11-11 | 0.511 | 1,194,377 | +21,585 | 0.03% | 610,880 |
| 2021-11-09 | 2021-11-05 | 0.495 | 1,172,792 | -26,981 | 0.03% | 580,280 |
| 2021-11-08 | 2021-11-04 | 0.495 | 1,199,773 | +10,792 | 0.03% | 593,630 |
| 2021-10-29 | 2021-10-27 | 0.495 | 1,188,981 | +21,585 | 0.03% | 588,290 |
| 2021-10-27 | 2021-10-25 | 0.511 | 1,167,396 | +37,774 | 0.03% | 597,080 |
| 2021-10-25 | 2021-10-21 | 0.489 | 1,129,622 | +64,756 | 0.03% | 552,640 |
| 2021-10-22 | 2021-10-20 | 0.495 | 1,064,866 | +37,774 | 0.03% | 526,880 |
| 2021-10-15 | 2021-10-11 | 0.484 | 1,027,092 | +91,736 | 0.03% | 496,770 |
| 2021-10-12 | 2021-10-08 | 0.506 | 935,356 | +16,189 | 0.02% | 473,200 |
| 2021-10-08 | 2021-10-06 | 0.500 | 919,167 | -5,396 | 0.02% | 459,900 |
| 2021-09-27 | 2021-09-23 | 0.484 | 924,563 | +32,378 | 0.02% | 447,180 |
| 2021-09-20 | 2021-09-16 | 0.478 | 892,185 | -329,174 | 0.02% | 426,560 |
| 2021-09-16 | 2021-09-14 | 0.506 | 1,221,359 | -86,340 | 0.03% | 617,890 |
| 2021-09-15 | 2021-09-13 | 0.506 | 1,307,699 | +221,247 | 0.03% | 661,570 |
| 2021-09-13 | 2021-09-09 | 0.511 | 1,086,452 | -2,557,838 | 0.03% | 555,680 |
| 2021-08-24 | 2021-08-20 | 0.400 | 3,644,290 | -210,455 | 0.09% | 1,458,720 |
| 2021-08-16 | 2021-08-12 | 0.406 | 3,854,745 | -107,925 | 0.10% | 1,564,390 |
| 2021-08-06 | 2021-08-04 | 0.423 | 3,962,670 | +205,059 | 0.10% | 1,674,280 |
| 2021-08-03 | 2021-07-30 | 0.445 | 3,757,611 | -26,982 | 0.10% | 1,671,200 |
| 2021-07-30 | 2021-07-28 | 0.445 | 3,784,593 | -26,981 | 0.10% | 1,683,200 |
| 2021-07-19 | 2021-07-15 | 0.478 | 3,811,574 | -43,171 | 0.10% | 1,822,340 |
| 2021-06-25 | 2021-06-23 | 0.467 | 3,854,745 | -5,396 | 0.10% | 1,800,120 |
| 2021-06-23 | 2021-06-21 | 0.473 | 3,860,141 | +5,396 | 0.10% | 1,824,100 |
| 2021-06-21 | 2021-06-17 | 0.473 | 3,854,745 | -5,396 | 0.10% | 1,821,550 |
| 2021-06-18 | 2021-06-16 | 0.478 | 3,860,141 | +5,396 | 0.10% | 1,845,560 |
| 2021-06-17 | 2021-06-15 | 0.478 | 3,854,745 | -5,396 | 0.10% | 1,842,980 |
| 2021-06-16 | 2021-06-11 | 0.500 | 3,860,141 | +5,396 | 0.10% | 1,931,400 |
| 2021-06-15 | 2021-06-10 | 0.500 | 3,854,745 | +188,870 | 0.10% | 1,928,700 |
| 2021-06-11 | 2021-06-09 | 0.495 | 3,665,875 | +5,397 | 0.10% | 1,813,820 |
| 2021-06-10 | 2021-06-08 | 0.489 | 3,660,478 | +59,359 | 0.10% | 1,790,800 |
| 2021-06-09 | 2021-06-07 | 0.489 | 3,601,119 | -86,341 | 0.09% | 1,761,760 |
| 2021-06-08 | 2021-06-04 | 0.489 | 3,687,460 | -10,792 | 0.10% | 1,804,000 |
| 2021-06-07 | 2021-06-03 | 0.489 | 3,698,252 | +53,962 | 0.10% | 1,809,280 |
| 2021-06-04 | 2021-06-02 | 0.495 | 3,644,290 | +48,567 | 0.09% | 1,803,140 |
| 2021-06-01 | 2021-05-28 | 0.478 | 3,595,723 | -26,981 | 0.09% | 1,719,140 |
| 2021-05-31 | 2021-05-27 | 0.478 | 3,622,704 | +32,377 | 0.09% | 1,732,040 |
| 2021-05-18 | 2021-05-14 | 0.456 | 3,590,327 | -97,133 | 0.09% | 1,636,720 |
| 2021-05-17 | 2021-05-13 | 0.445 | 3,687,460 | +10,793 | 0.10% | 1,640,000 |
| 2021-05-14 | 2021-05-12 | 0.467 | 3,676,667 | -10,793 | 0.10% | 1,716,960 |
| 2021-05-13 | 2021-05-11 | 0.467 | 3,687,460 | -21,585 | 0.10% | 1,722,000 |
| 2021-05-12 | 2021-05-10 | 0.467 | 3,709,045 | -53,963 | 0.10% | 1,732,080 |
| 2021-05-11 | 2021-05-07 | 0.473 | 3,763,008 | -91,737 | 0.10% | 1,778,200 |
| 2021-05-10 | 2021-05-06 | 0.478 | 3,854,745 | -53,962 | 0.10% | 1,842,980 |
| 2021-05-07 | 2021-05-05 | 0.478 | 3,908,707 | -10,793 | 0.10% | 1,868,780 |
| 2021-05-05 | 2021-05-03 | 0.495 | 3,919,500 | +161,889 | 0.10% | 1,939,310 |
| 2021-05-04 | 2021-04-30 | 0.473 | 3,757,611 | -286,003 | 0.10% | 1,775,650 |
| 2021-05-03 | 2021-04-29 | 0.484 | 4,043,614 | +226,643 | 0.11% | 1,955,760 |
| 2021-04-30 | 2021-04-28 | 0.478 | 3,816,971 | -21,585 | 0.10% | 1,824,920 |
| 2021-04-27 | 2021-04-23 | 0.495 | 3,838,556 | -59,359 | 0.10% | 1,899,260 |
| 2021-04-26 | 2021-04-22 | 0.489 | 3,897,915 | +275,211 | 0.10% | 1,906,960 |
| 2021-04-22 | 2021-04-20 | 0.473 | 3,622,704 | -32,378 | 0.09% | 1,711,900 |
| 2021-04-21 | 2021-04-19 | 0.489 | 3,655,082 | +5,396 | 0.10% | 1,788,160 |
| 2021-04-19 | 2021-04-15 | 0.478 | 3,649,686 | +26,982 | 0.09% | 1,744,940 |
| 2021-04-09 | 2021-04-07 | 0.500 | 3,622,704 | -32,378 | 0.09% | 1,812,600 |
| 2021-04-08 | 2021-04-01 | 0.517 | 3,655,082 | +26,981 | 0.10% | 1,889,760 |
| 2021-04-01 | 2021-03-30 | 0.495 | 3,628,101 | -107,925 | 0.09% | 1,795,130 |
| 2021-03-31 | 2021-03-29 | 0.500 | 3,736,026 | -561,214 | 0.10% | 1,869,300 |
| 2021-03-30 | 2021-03-26 | 0.589 | 4,297,240 | +669,139 | 0.11% | 2,532,340 |
| 2021-03-25 | 2021-03-23 | 0.589 | 3,628,101 | -64,755 | 0.09% | 2,138,020 |
| 2021-03-12 | 2021-03-10 | 0.578 | 3,692,856 | -86,341 | 0.10% | 2,135,120 |
| 2021-03-11 | 2021-03-09 | 0.567 | 3,779,197 | +86,341 | 0.10% | 2,143,020 |
| 2021-03-10 | 2021-03-08 | 0.567 | 3,692,856 | -53,963 | 0.10% | 2,094,060 |
| 2021-03-09 | 2021-03-05 | 0.623 | 3,746,819 | +37,774 | 0.10% | 2,332,960 |
| 2021-03-08 | 2021-03-04 | 0.634 | 3,709,045 | -167,285 | 0.10% | 2,350,680 |
| 2021-03-05 | 2021-03-03 | 0.656 | 3,876,330 | +134,907 | 0.10% | 2,542,900 |
| 2021-03-04 | 2021-03-02 | 0.600 | 3,741,423 | -291,399 | 0.10% | 2,246,400 |
| 2021-03-03 | 2021-03-01 | 0.623 | 4,032,822 | +248,229 | 0.10% | 2,511,040 |
| 2021-03-02 | 2021-02-26 | 0.567 | 3,784,593 | +37,774 | 0.10% | 2,146,080 |
| 2021-03-01 | 2021-02-25 | 0.612 | 3,746,819 | +37,774 | 0.10% | 2,291,300 |
| 2021-02-25 | 2021-02-23 | 0.667 | 3,709,045 | -5,396 | 0.10% | 2,474,400 |
| 2021-02-24 | 2021-02-22 | 0.700 | 3,714,441 | -302,192 | 0.10% | 2,601,900 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,016,633 | +307,588 | 0.10% | 2,813,580 |
| 2021-02-19 | 2021-02-17 | 0.756 | 3,709,045 | -312,984 | 0.10% | 2,804,320 |
| 2021-02-18 | 2021-02-16 | 0.756 | 4,022,029 | +48,566 | 0.10% | 3,040,960 |
| 2021-02-17 | 2021-02-11 | 0.856 | 3,973,463 | +205,059 | 0.10% | 3,401,860 |
| 2021-02-16 | 2021-02-09 | 0.634 | 3,768,404 | -113,322 | 0.10% | 2,388,300 |
| 2021-02-10 | 2021-02-08 | 0.612 | 3,881,726 | -286,003 | 0.10% | 2,373,800 |
| 2021-02-09 | 2021-02-05 | 0.634 | 4,167,729 | +399,325 | 0.11% | 2,641,380 |
| 2021-02-08 | 2021-02-04 | 0.656 | 3,768,404 | -172,681 | 0.10% | 2,472,100 |
| 2021-02-05 | 2021-02-03 | 0.667 | 3,941,085 | +172,681 | 0.10% | 2,629,200 |
| 2021-02-04 | 2021-02-02 | 0.623 | 3,768,404 | -118,718 | 0.10% | 2,346,400 |
| 2021-02-03 | 2021-02-01 | 0.623 | 3,887,122 | +118,718 | 0.10% | 2,420,320 |
| 2021-02-02 | 2021-01-29 | 0.634 | 3,768,404 | -129,511 | 0.10% | 2,388,300 |
| 2021-02-01 | 2021-01-28 | 0.623 | 3,897,915 | -264,418 | 0.10% | 2,427,040 |
| 2021-01-29 | 2021-01-27 | 0.645 | 4,162,333 | +286,003 | 0.11% | 2,684,240 |
| 2021-01-27 | 2021-01-25 | 0.689 | 3,876,330 | -172,681 | 0.10% | 2,672,200 |
| 2021-01-26 | 2021-01-22 | 0.645 | 4,049,011 | +80,945 | 0.11% | 2,611,160 |
| 2021-01-25 | 2021-01-21 | 0.634 | 3,968,066 | +16,188 | 0.10% | 2,514,840 |
| 2021-01-22 | 2021-01-20 | 0.645 | 3,951,878 | -102,529 | 0.10% | 2,548,520 |
| 2021-01-21 | 2021-01-19 | 0.612 | 4,054,407 | +91,737 | 0.11% | 2,479,400 |
| 2021-01-20 | 2021-01-18 | 0.634 | 3,962,670 | +156,492 | 0.10% | 2,511,420 |
| 2021-01-19 | 2021-01-15 | 0.623 | 3,806,178 | -226,644 | 0.10% | 2,369,920 |
| 2021-01-18 | 2021-01-14 | 0.556 | 4,032,822 | +21,585 | 0.10% | 2,242,000 |
| 2021-01-15 | 2021-01-13 | 0.534 | 4,011,237 | -43,170 | 0.10% | 2,140,800 |
| 2021-01-14 | 2021-01-12 | 0.550 | 4,054,407 | -64,755 | 0.11% | 2,231,460 |
| 2021-01-13 | 2021-01-11 | 0.534 | 4,119,162 | +329,173 | 0.11% | 2,198,400 |
| 2021-01-12 | 2021-01-08 | 0.556 | 3,789,989 | -80,944 | 0.10% | 2,107,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 3,870,933 | +53,962 | 0.10% | 2,130,480 |
| 2021-01-08 | 2021-01-06 | 0.600 | 3,816,971 | -16,188 | 0.10% | 2,291,760 |
| 2021-01-07 | 2021-01-05 | 0.534 | 3,833,159 | +59,359 | 0.10% | 2,045,760 |
| 2021-01-06 | 2021-01-04 | 0.528 | 3,773,800 | +53,963 | 0.10% | 1,993,100 |
| 2021-01-05 | 2020-12-31 | 0.550 | 3,719,837 | +10,792 | 0.10% | 2,047,320 |
| 2020-12-30 | 2020-12-28 | 0.506 | 3,709,045 | +64,755 | 0.10% | 1,876,420 |
| 2020-12-29 | 2020-12-24 | 0.523 | 3,644,290 | -124,114 | 0.09% | 1,904,440 |
| 2020-12-28 | 2020-12-22 | 0.489 | 3,768,404 | -10,793 | 0.10% | 1,843,600 |
| 2020-12-22 | 2020-12-18 | 0.500 | 3,779,197 | -107,925 | 0.10% | 1,890,900 |
| 2020-12-21 | 2020-12-17 | 0.523 | 3,887,122 | +242,832 | 0.10% | 2,031,340 |
| 2020-12-18 | 2020-12-16 | 0.545 | 3,644,290 | -113,321 | 0.09% | 1,985,480 |
| 2020-12-17 | 2020-12-15 | 0.534 | 3,757,611 | +113,321 | 0.10% | 2,005,440 |
| 2020-12-16 | 2020-12-14 | 0.528 | 3,644,290 | -215,851 | 0.09% | 1,924,700 |
| 2020-12-15 | 2020-12-11 | 0.523 | 3,860,141 | +107,926 | 0.10% | 2,017,240 |
| 2020-12-14 | 2020-12-10 | 0.517 | 3,752,215 | -161,889 | 0.10% | 1,939,980 |
| 2020-12-11 | 2020-12-09 | 0.495 | 3,914,104 | +124,115 | 0.10% | 1,936,640 |
| 2020-12-10 | 2020-12-08 | 0.500 | 3,789,989 | -129,511 | 0.10% | 1,896,300 |
| 2020-12-09 | 2020-12-07 | 0.511 | 3,919,500 | +140,303 | 0.10% | 2,004,680 |
| 2020-12-08 | 2020-12-04 | 0.528 | 3,779,197 | +48,567 | 0.10% | 1,995,950 |
| 2020-12-04 | 2020-12-02 | 0.523 | 3,730,630 | -205,059 | 0.10% | 1,949,560 |
| 2020-12-03 | 2020-12-01 | 0.550 | 3,935,689 | +286,003 | 0.10% | 2,166,120 |
| 2020-12-02 | 2020-11-30 | 0.534 | 3,649,686 | -32,377 | 0.09% | 1,947,840 |
| 2020-12-01 | 2020-11-27 | 0.528 | 3,682,063 | -259,022 | 0.10% | 1,944,650 |
| 2020-11-30 | 2020-11-26 | 0.556 | 3,941,085 | +188,870 | 0.10% | 2,191,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 3,752,215 | -113,322 | 0.10% | 2,086,000 |
| 2020-11-26 | 2020-11-24 | 0.612 | 3,865,537 | +113,322 | 0.10% | 2,363,900 |
| 2020-11-25 | 2020-11-23 | 0.556 | 3,752,215 | +10,792 | 0.10% | 2,086,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 3,741,423 | +43,171 | 0.10% | 2,038,400 |
| 2020-11-20 | 2020-11-18 | 0.534 | 3,698,252 | +53,962 | 0.10% | 1,973,760 |
| 2020-11-17 | 2020-11-13 | 0.523 | 3,644,290 | -296,795 | 0.09% | 1,904,440 |
| 2020-11-16 | 2020-11-12 | 0.556 | 3,941,085 | +296,795 | 0.10% | 2,191,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 3,644,290 | -151,095 | 0.09% | 2,188,080 |
| 2020-11-11 | 2020-11-09 | 0.623 | 3,795,385 | +80,944 | 0.10% | 2,363,200 |
| 2020-11-10 | 2020-11-06 | 0.589 | 3,714,441 | -124,115 | 0.10% | 2,188,900 |
| 2020-11-09 | 2020-11-05 | 0.612 | 3,838,556 | +37,774 | 0.10% | 2,347,400 |
| 2020-11-06 | 2020-11-04 | 0.467 | 3,800,782 | +145,700 | 0.10% | 1,774,920 |
| 2020-11-05 | 2020-11-03 | 0.478 | 3,655,082 | +10,792 | 0.10% | 1,747,520 |
| 2020-11-04 | 2020-11-02 | 0.506 | 3,644,290 | -107,925 | 0.09% | 1,843,660 |
| 2020-11-03 | 2020-10-30 | 0.445 | 3,752,215 | -124,115 | 0.10% | 1,668,800 |
| 2020-11-02 | 2020-10-29 | 0.423 | 3,876,330 | +70,152 | 0.10% | 1,637,800 |
| 2020-10-30 | 2020-10-28 | 0.417 | 3,806,178 | +151,096 | 0.10% | 1,587,000 |
| 2020-10-29 | 2020-10-27 | 0.445 | 3,655,082 | +5,396 | 0.10% | 1,625,600 |
| 2020-10-28 | 2020-10-23 | 0.434 | 3,649,686 | +37,774 | 0.09% | 1,582,620 |
| 2020-10-22 | 2020-10-20 | 0.367 | 3,611,912 | -172,681 | 0.09% | 1,325,280 |
| 2020-10-21 | 2020-10-19 | 0.361 | 3,784,593 | -5,396 | 0.10% | 1,367,600 |
| 2020-10-14 | 2020-10-09 | 0.361 | 3,789,989 | +16,189 | 0.10% | 1,369,550 |
| 2020-10-06 | 2020-09-30 | 0.350 | 3,773,800 | +97,133 | 0.10% | 1,321,740 |
| 2020-10-05 | 2020-09-29 | 0.345 | 3,676,667 | -70,152 | 0.10% | 1,267,280 |
| 2020-09-29 | 2020-09-25 | 0.350 | 3,746,819 | -48,566 | 0.10% | 1,312,290 |
| 2020-09-24 | 2020-09-22 | 0.339 | 3,795,385 | +151,095 | 0.10% | 1,287,100 |
| 2020-09-22 | 2020-09-18 | 0.372 | 3,644,290 | -37,773 | 0.09% | 1,357,420 |
| 2020-09-17 | 2020-09-15 | 0.367 | 3,682,063 | +91,736 | 0.10% | 1,351,020 |
| 2020-09-11 | 2020-09-09 | 0.345 | 3,590,327 | -10,792 | 0.09% | 1,237,520 |
| 2020-09-10 | 2020-09-08 | 0.339 | 3,601,119 | -161,889 | 0.09% | 1,221,220 |
| 2020-09-08 | 2020-09-04 | 0.339 | 3,763,008 | +86,341 | 0.10% | 1,276,120 |
| 2020-09-07 | 2020-09-03 | 0.350 | 3,676,667 | -124,115 | 0.10% | 1,287,720 |
| 2020-09-03 | 2020-09-01 | 0.345 | 3,800,782 | +178,078 | 0.10% | 1,310,060 |
| 2020-09-02 | 2020-08-31 | 0.350 | 3,622,704 | +26,981 | 0.09% | 1,268,820 |
| 2020-09-01 | 2020-08-28 | 0.345 | 3,595,723 | -64,755 | 0.09% | 1,239,380 |
| 2020-08-31 | 2020-08-27 | 0.345 | 3,660,478 | -80,945 | 0.10% | 1,261,700 |
| 2020-08-28 | 2020-08-26 | 0.345 | 3,741,423 | -5,396 | 0.10% | 1,289,600 |
| 2020-08-27 | 2020-08-25 | 0.350 | 3,746,819 | +75,548 | 0.10% | 1,312,290 |
| 2020-08-26 | 2020-08-24 | 0.356 | 3,671,271 | -53,963 | 0.10% | 1,306,240 |
| 2020-08-25 | 2020-08-21 | 0.367 | 3,725,234 | +107,926 | 0.10% | 1,366,860 |
| 2020-08-24 | 2020-08-20 | 0.350 | 3,617,308 | +5,396 | 0.09% | 1,266,930 |
| 2020-08-20 | 2020-08-18 | 0.378 | 3,611,912 | -48,566 | 0.09% | 1,365,440 |
| 2020-08-19 | 2020-08-17 | 0.367 | 3,660,478 | -102,530 | 0.10% | 1,343,100 |
| 2020-08-18 | 2020-08-14 | 0.334 | 3,763,008 | -5,396 | 0.10% | 1,255,200 |
| 2020-08-17 | 2020-08-13 | 0.345 | 3,768,404 | -5,396 | 0.10% | 1,298,900 |
| 2020-08-13 | 2020-08-11 | 0.345 | 3,773,800 | +75,548 | 0.10% | 1,300,760 |
| 2020-08-12 | 2020-08-10 | 0.367 | 3,698,252 | +16,189 | 0.10% | 1,356,960 |
| 2020-08-11 | 2020-08-07 | 0.367 | 3,682,063 | -264,418 | 0.10% | 1,351,020 |
| 2020-08-10 | 2020-08-06 | 0.350 | 3,946,481 | +97,133 | 0.10% | 1,382,220 |
| 2020-08-07 | 2020-08-05 | 0.350 | 3,849,348 | +16,189 | 0.10% | 1,348,200 |
| 2020-08-06 | 2020-08-04 | 0.356 | 3,833,159 | +113,322 | 0.10% | 1,363,840 |
| 2020-08-05 | 2020-08-03 | 0.361 | 3,719,837 | -5,397 | 0.10% | 1,344,200 |
| 2020-07-31 | 2020-07-29 | 0.367 | 3,725,234 | -43,170 | 0.10% | 1,366,860 |
| 2020-07-30 | 2020-07-28 | 0.367 | 3,768,404 | +21,585 | 0.10% | 1,382,700 |
| 2020-07-29 | 2020-07-27 | 0.350 | 3,746,819 | +32,378 | 0.10% | 1,312,290 |
| 2020-07-28 | 2020-07-24 | 0.356 | 3,714,441 | -59,359 | 0.10% | 1,321,600 |
| 2020-07-27 | 2020-07-23 | 0.367 | 3,773,800 | -97,133 | 0.10% | 1,384,680 |
| 2020-07-23 | 2020-07-21 | 0.372 | 3,870,933 | +194,266 | 0.10% | 1,441,840 |
| 2020-07-22 | 2020-07-20 | 0.378 | 3,676,667 | -80,944 | 0.10% | 1,389,920 |
| 2020-07-17 | 2020-07-15 | 0.400 | 3,757,611 | +140,303 | 0.10% | 1,504,080 |
| 2020-07-16 | 2020-07-14 | 0.400 | 3,617,308 | +21,585 | 0.09% | 1,447,920 |
| 2020-07-15 | 2020-07-13 | 0.389 | 3,595,723 | -161,888 | 0.09% | 1,399,300 |
| 2020-07-14 | 2020-07-10 | 0.350 | 3,757,611 | -10,793 | 0.10% | 1,316,070 |
| 2020-07-13 | 2020-07-09 | 0.356 | 3,768,404 | +86,341 | 0.10% | 1,340,800 |
| 2020-07-10 | 2020-07-08 | 0.350 | 3,682,063 | -151,096 | 0.10% | 1,289,610 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,833,159 | +59,359 | 0.10% | 1,342,530 |
| 2020-07-07 | 2020-07-03 | 0.384 | 3,773,800 | +172,681 | 0.10% | 1,447,620 |
| 2020-07-06 | 2020-07-02 | 0.389 | 3,601,119 | -237,437 | 0.09% | 1,401,400 |
| 2020-07-03 | 2020-06-30 | 0.372 | 3,838,556 | +194,266 | 0.10% | 1,429,780 |
| 2020-07-02 | 2020-06-29 | 0.378 | 3,644,290 | -161,888 | 0.09% | 1,377,680 |
| 2020-06-29 | 2020-06-24 | 0.367 | 3,806,178 | +80,944 | 0.10% | 1,396,560 |
| 2020-06-26 | 2020-06-23 | 0.384 | 3,725,234 | -102,529 | 0.10% | 1,428,990 |
| 2020-06-24 | 2020-06-22 | 0.378 | 3,827,763 | -215,851 | 0.10% | 1,447,040 |
| 2020-06-23 | 2020-06-19 | 0.378 | 4,043,614 | +194,266 | 0.11% | 1,528,640 |
| 2020-06-22 | 2020-06-18 | 0.384 | 3,849,348 | +16,189 | 0.10% | 1,476,600 |
| 2020-06-19 | 2020-06-17 | 0.395 | 3,833,159 | -91,737 | 0.10% | 1,513,010 |
| 2020-06-18 | 2020-06-16 | 0.378 | 3,924,896 | +37,774 | 0.10% | 1,483,760 |
| 2020-06-17 | 2020-06-15 | 0.367 | 3,887,122 | -21,585 | 0.10% | 1,426,260 |
| 2020-06-16 | 2020-06-12 | 0.378 | 3,908,707 | -26,982 | 0.10% | 1,477,640 |
| 2020-06-12 | 2020-06-10 | 0.411 | 3,935,689 | +80,944 | 0.10% | 1,619,120 |
| 2020-06-11 | 2020-06-09 | 0.406 | 3,854,745 | +75,548 | 0.10% | 1,564,390 |
| 2020-06-09 | 2020-06-05 | 0.389 | 3,779,197 | -134,907 | 0.10% | 1,470,700 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,914,104 | +129,511 | 0.10% | 1,370,880 |
| 2020-06-05 | 2020-06-03 | 0.367 | 3,784,593 | +86,341 | 0.10% | 1,388,640 |
| 2020-05-28 | 2020-05-26 | 0.339 | 3,698,252 | +97,133 | 0.10% | 1,254,160 |
| 2020-05-27 | 2020-05-25 | 0.334 | 3,601,119 | -37,774 | 0.09% | 1,201,200 |
| 2020-05-18 | 2020-05-14 | 0.356 | 3,638,893 | -5,397 | 0.09% | 1,294,720 |
| 2020-05-15 | 2020-05-13 | 0.372 | 3,644,290 | +37,774 | 0.09% | 1,357,420 |
| 2020-05-08 | 2020-05-06 | 0.350 | 3,606,516 | -129,510 | 0.09% | 1,263,150 |
| 2020-05-05 | 2020-04-29 | 0.350 | 3,736,026 | +140,303 | 0.10% | 1,308,510 |
| 2020-04-28 | 2020-04-24 | 0.367 | 3,595,723 | -102,529 | 0.09% | 1,319,340 |
| 2020-04-27 | 2020-04-23 | 0.361 | 3,698,252 | -48,567 | 0.10% | 1,336,400 |
| 2020-04-24 | 2020-04-22 | 0.339 | 3,746,819 | +134,907 | 0.10% | 1,270,630 |
| 2020-04-22 | 2020-04-20 | 0.345 | 3,611,912 | -134,907 | 0.09% | 1,244,960 |
| 2020-04-17 | 2020-04-15 | 0.339 | 3,746,819 | -134,907 | 0.10% | 1,270,630 |
| 2020-04-16 | 2020-04-14 | 0.339 | 3,881,726 | +124,115 | 0.10% | 1,316,380 |
| 2020-04-15 | 2020-04-09 | 0.339 | 3,757,611 | -5,397 | 0.10% | 1,274,290 |
| 2020-04-14 | 2020-04-08 | 0.339 | 3,763,008 | -16,189 | 0.10% | 1,276,120 |
| 2020-04-08 | 2020-04-06 | 0.361 | 3,779,197 | +134,907 | 0.10% | 1,365,650 |
| 2020-04-07 | 2020-04-03 | 0.361 | 3,644,290 | -232,040 | 0.09% | 1,316,900 |
| 2020-04-06 | 2020-04-02 | 0.328 | 3,876,330 | +566,610 | 0.10% | 1,271,450 |
| 2020-04-03 | 2020-04-01 | 0.317 | 3,309,720 | +134,907 | 0.09% | 1,048,800 |
| 2020-04-02 | 2020-03-31 | 0.328 | 3,174,813 | +43,170 | 0.08% | 1,041,350 |
| 2020-03-26 | 2020-03-24 | 0.372 | 3,131,643 | -5,396 | 0.08% | 1,166,470 |
| 2020-03-24 | 2020-03-20 | 0.389 | 3,137,039 | -91,737 | 0.08% | 1,220,800 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,228,776 | +199,663 | 0.08% | 1,148,800 |
| 2020-03-20 | 2020-03-18 | 0.372 | 3,029,113 | -178,078 | 0.08% | 1,128,280 |
| 2020-03-19 | 2020-03-17 | 0.356 | 3,207,191 | +70,152 | 0.08% | 1,141,120 |
| 2020-03-18 | 2020-03-16 | 0.339 | 3,137,039 | -70,152 | 0.08% | 1,063,840 |
| 2020-03-17 | 2020-03-13 | 0.411 | 3,207,191 | +140,304 | 0.08% | 1,319,420 |
| 2020-03-16 | 2020-03-12 | 0.417 | 3,066,887 | -129,511 | 0.08% | 1,278,750 |
| 2020-03-12 | 2020-03-10 | 0.450 | 3,196,398 | +43,170 | 0.08% | 1,439,370 |
| 2020-03-11 | 2020-03-09 | 0.456 | 3,153,228 | -32,377 | 0.08% | 1,437,460 |
| 2020-03-10 | 2020-03-06 | 0.489 | 3,185,605 | +21,585 | 0.08% | 1,558,480 |
| 2020-03-09 | 2020-03-05 | 0.495 | 3,164,020 | -43,171 | 0.08% | 1,565,510 |
| 2020-03-06 | 2020-03-04 | 0.517 | 3,207,191 | +75,548 | 0.08% | 1,658,190 |
| 2020-03-05 | 2020-03-03 | 0.445 | 3,131,643 | +64,756 | 0.08% | 1,392,800 |
| 2020-03-03 | 2020-02-28 | 0.450 | 3,066,887 | -26,982 | 0.08% | 1,381,050 |
| 2020-02-28 | 2020-02-26 | 0.450 | 3,093,869 | -5,396 | 0.08% | 1,393,200 |
| 2020-02-27 | 2020-02-25 | 0.461 | 3,099,265 | +53,963 | 0.08% | 1,430,090 |
| 2020-02-26 | 2020-02-24 | 0.478 | 3,045,302 | -37,774 | 0.08% | 1,455,980 |
| 2020-02-21 | 2020-02-19 | 0.484 | 3,083,076 | +37,774 | 0.08% | 1,491,180 |
| 2020-02-18 | 2020-02-14 | 0.450 | 3,045,302 | -21,585 | 0.08% | 1,371,330 |
| 2020-02-14 | 2020-02-12 | 0.406 | 3,066,887 | +5,396 | 0.08% | 1,244,650 |
| 2020-02-13 | 2020-02-11 | 0.417 | 3,061,491 | +10,793 | 0.08% | 1,276,500 |
| 2020-02-12 | 2020-02-10 | 0.411 | 3,050,698 | -43,171 | 0.08% | 1,255,040 |
| 2020-02-11 | 2020-02-07 | 0.417 | 3,093,869 | -118,718 | 0.08% | 1,290,000 |
| 2020-02-07 | 2020-02-05 | 0.406 | 3,212,587 | +80,944 | 0.08% | 1,303,780 |
| 2020-02-06 | 2020-02-04 | 0.423 | 3,131,643 | -75,548 | 0.08% | 1,323,160 |
| 2020-02-05 | 2020-02-03 | 0.389 | 3,207,191 | -16,188 | 0.08% | 1,248,100 |
| 2020-02-04 | 2020-01-31 | 0.417 | 3,223,379 | +75,547 | 0.08% | 1,344,000 |
| 2020-02-03 | 2020-01-30 | 0.395 | 3,147,832 | +118,719 | 0.08% | 1,242,500 |
| 2020-01-31 | 2020-01-29 | 0.434 | 3,029,113 | -91,737 | 0.08% | 1,313,520 |
| 2020-01-30 | 2020-01-24 | 0.445 | 3,120,850 | +43,170 | 0.08% | 1,388,000 |
| 2020-01-23 | 2020-01-21 | 0.478 | 3,077,680 | -10,792 | 0.08% | 1,471,460 |
| 2020-01-21 | 2020-01-17 | 0.473 | 3,088,472 | -16,189 | 0.08% | 1,459,450 |
| 2020-01-20 | 2020-01-16 | 0.478 | 3,104,661 | +97,133 | 0.08% | 1,484,360 |
| 2020-01-16 | 2020-01-14 | 0.489 | 3,007,528 | +10,792 | 0.08% | 1,471,360 |
| 2020-01-15 | 2020-01-13 | 0.473 | 2,996,736 | +21,586 | 0.08% | 1,416,100 |
| 2020-01-14 | 2020-01-10 | 0.495 | 2,975,150 | -53,963 | 0.08% | 1,472,060 |
| 2020-01-13 | 2020-01-09 | 0.495 | 3,029,113 | -286,003 | 0.08% | 1,498,760 |
| 2020-01-10 | 2020-01-08 | 0.461 | 3,315,116 | +16,189 | 0.09% | 1,529,690 |
| 2020-01-09 | 2020-01-07 | 0.467 | 3,298,927 | +102,529 | 0.09% | 1,540,560 |
| 2020-01-08 | 2020-01-06 | 0.478 | 3,196,398 | -124,115 | 0.08% | 1,528,220 |
| 2020-01-07 | 2020-01-03 | 0.484 | 3,320,513 | +32,378 | 0.09% | 1,606,020 |
| 2020-01-06 | 2020-01-02 | 0.511 | 3,288,135 | +102,530 | 0.09% | 1,681,760 |
| 2020-01-03 | 2019-12-31 | 0.478 | 3,185,605 | +113,321 | 0.08% | 1,523,060 |
| 2020-01-02 | 2019-12-27 | 0.489 | 3,072,284 | -10,792 | 0.08% | 1,503,040 |
| 2019-12-30 | 2019-12-24 | 0.478 | 3,083,076 | +5,396 | 0.08% | 1,474,040 |
| 2019-12-27 | 2019-12-20 | 0.489 | 3,077,680 | -21,585 | 0.08% | 1,505,680 |
| 2019-12-23 | 2019-12-19 | 0.489 | 3,099,265 | +70,152 | 0.08% | 1,516,240 |
| 2019-12-17 | 2019-12-13 | 0.489 | 3,029,113 | -156,492 | 0.08% | 1,481,920 |
| 2019-12-16 | 2019-12-12 | 0.478 | 3,185,605 | -37,774 | 0.08% | 1,523,060 |
| 2019-12-06 | 2019-12-04 | 0.495 | 3,223,379 | +80,944 | 0.08% | 1,594,880 |
| 2019-12-05 | 2019-12-03 | 0.506 | 3,142,435 | +70,151 | 0.08% | 1,589,770 |
| 2019-12-03 | 2019-11-29 | 0.489 | 3,072,284 | -75,548 | 0.08% | 1,503,040 |
| 2019-11-29 | 2019-11-27 | 0.500 | 3,147,832 | +16,189 | 0.08% | 1,575,000 |
| 2019-11-28 | 2019-11-26 | 0.517 | 3,131,643 | +16,189 | 0.08% | 1,619,130 |
| 2019-11-27 | 2019-11-25 | 0.506 | 3,115,454 | +86,341 | 0.08% | 1,576,120 |
| 2019-11-26 | 2019-11-22 | 0.528 | 3,029,113 | -75,548 | 0.08% | 1,599,800 |
| 2019-11-25 | 2019-11-21 | 0.495 | 3,104,661 | -118,718 | 0.08% | 1,536,140 |
| 2019-11-22 | 2019-11-20 | 0.500 | 3,223,379 | +70,151 | 0.08% | 1,612,800 |
| 2019-11-21 | 2019-11-19 | 0.506 | 3,153,228 | -70,151 | 0.08% | 1,595,230 |
| 2019-11-20 | 2019-11-18 | 0.500 | 3,223,379 | +80,944 | 0.08% | 1,612,800 |
| 2019-11-19 | 2019-11-15 | 0.500 | 3,142,435 | +48,566 | 0.08% | 1,572,300 |
| 2019-11-15 | 2019-11-13 | 0.528 | 3,093,869 | -129,510 | 0.08% | 1,634,000 |
| 2019-11-14 | 2019-11-12 | 0.545 | 3,223,379 | +134,907 | 0.08% | 1,756,160 |
| 2019-11-13 | 2019-11-11 | 0.534 | 3,088,472 | -124,115 | 0.08% | 1,648,320 |
| 2019-11-12 | 2019-11-08 | 0.567 | 3,212,587 | +59,359 | 0.08% | 1,821,720 |
| 2019-11-11 | 2019-11-07 | 0.567 | 3,153,228 | -59,359 | 0.08% | 1,788,060 |
| 2019-11-08 | 2019-11-06 | 0.523 | 3,212,587 | +26,982 | 0.08% | 1,678,840 |
| 2019-11-07 | 2019-11-05 | 0.528 | 3,185,605 | +118,718 | 0.08% | 1,682,450 |
| 2019-11-06 | 2019-11-04 | 0.506 | 3,066,887 | +37,774 | 0.08% | 1,551,550 |
| 2019-11-05 | 2019-11-01 | 0.517 | 3,029,113 | -16,189 | 0.08% | 1,566,120 |
| 2019-11-04 | 2019-10-31 | 0.511 | 3,045,302 | -75,548 | 0.08% | 1,557,560 |
| 2019-11-01 | 2019-10-30 | 0.511 | 3,120,850 | +97,133 | 0.08% | 1,596,200 |
| 2019-10-31 | 2019-10-29 | 0.523 | 3,023,717 | -39,573 | 0.08% | 1,580,140 |
| 2019-10-30 | 2019-10-28 | 0.539 | 3,063,290 | -97,133 | 0.08% | 1,651,910 |
| 2019-10-28 | 2019-10-24 | 0.511 | 3,160,423 | +129,511 | 0.08% | 1,616,440 |
| 2019-10-24 | 2019-10-22 | 0.523 | 3,030,912 | -62,957 | 0.08% | 1,583,900 |
| 2019-10-21 | 2019-10-17 | 0.528 | 3,093,869 | -129,510 | 0.08% | 1,634,000 |
| 2019-10-18 | 2019-10-16 | 0.528 | 3,223,379 | +21,585 | 0.08% | 1,702,400 |
| 2019-10-17 | 2019-10-15 | 0.539 | 3,201,794 | +59,359 | 0.08% | 1,726,600 |
| 2019-10-16 | 2019-10-14 | 0.539 | 3,142,435 | -5,397 | 0.08% | 1,694,590 |
| 2019-10-15 | 2019-10-11 | 0.539 | 3,147,832 | -75,547 | 0.08% | 1,697,500 |
| 2019-10-09 | 2019-10-04 | 0.556 | 3,223,379 | +151,095 | 0.08% | 1,792,000 |
| 2019-10-08 | 2019-10-03 | 0.567 | 3,072,284 | -151,095 | 0.08% | 1,742,160 |
| 2019-10-02 | 2019-09-27 | 0.556 | 3,223,379 | +10,792 | 0.08% | 1,792,000 |
| 2019-09-24 | 2019-09-20 | 0.589 | 3,212,587 | -10,792 | 0.08% | 1,893,160 |
| 2019-09-23 | 2019-09-19 | 0.612 | 3,223,379 | +156,492 | 0.08% | 1,971,200 |
| 2019-09-20 | 2019-09-18 | 0.634 | 3,066,887 | -5,397 | 0.08% | 1,943,700 |
| 2019-09-19 | 2019-09-17 | 0.645 | 3,072,284 | -75,548 | 0.08% | 1,981,280 |
| 2019-09-18 | 2019-09-16 | 0.667 | 3,147,832 | -75,547 | 0.08% | 2,100,000 |
| 2019-09-16 | 2019-09-12 | 0.634 | 3,223,379 | +178,077 | 0.08% | 2,042,880 |
| 2019-09-13 | 2019-09-11 | 0.645 | 3,045,302 | -26,982 | 0.08% | 1,963,880 |
| 2019-09-12 | 2019-09-10 | 0.678 | 3,072,284 | +43,171 | 0.08% | 2,083,760 |
| 2019-09-10 | 2019-09-06 | 0.578 | 3,029,113 | -21,585 | 0.08% | 1,751,360 |
| 2019-09-09 | 2019-09-05 | 0.578 | 3,050,698 | -118,719 | 0.08% | 1,763,840 |
| 2019-09-06 | 2019-09-04 | 0.534 | 3,169,417 | +107,926 | 0.08% | 1,691,520 |
| 2019-09-04 | 2019-09-02 | 0.511 | 3,061,491 | -145,700 | 0.08% | 1,565,840 |
| 2019-09-03 | 2019-08-30 | 0.517 | 3,207,191 | -16,188 | 0.08% | 1,658,190 |
| 2019-08-30 | 2019-08-28 | 0.578 | 3,223,379 | +194,266 | 0.08% | 1,863,680 |
| 2019-08-29 | 2019-08-27 | 0.589 | 3,029,113 | -107,926 | 0.08% | 1,785,040 |
| 2019-08-28 | 2019-08-26 | 0.600 | 3,137,039 | -70,152 | 0.08% | 1,883,520 |
| 2019-08-27 | 2019-08-23 | 0.600 | 3,207,191 | -16,188 | 0.08% | 1,925,640 |
| 2019-08-26 | 2019-08-22 | 0.556 | 3,223,379 | +178,077 | 0.08% | 1,792,000 |
| 2019-08-23 | 2019-08-21 | 0.567 | 3,045,302 | -43,170 | 0.08% | 1,726,860 |
| 2019-08-22 | 2019-08-20 | 0.589 | 3,088,472 | +82,743 | 0.08% | 1,820,020 |
| 2019-08-21 | 2019-08-19 | 0.589 | 3,005,729 | -37,774 | 0.08% | 1,771,260 |
| 2019-08-20 | 2019-08-16 | 0.589 | 3,043,503 | +86,340 | 0.08% | 1,793,520 |
| 2019-08-19 | 2019-08-15 | 0.600 | 2,957,163 | +10,793 | 0.08% | 1,775,520 |
| 2019-08-16 | 2019-08-14 | 0.612 | 2,946,370 | -21,585 | 0.08% | 1,801,800 |
| 2019-08-15 | 2019-08-13 | 0.612 | 2,967,955 | -21,586 | 0.08% | 1,815,000 |
| 2019-08-14 | 2019-08-12 | 0.656 | 2,989,541 | +10,793 | 0.08% | 1,961,160 |
| 2019-08-13 | 2019-08-09 | 0.634 | 2,978,748 | +10,793 | 0.08% | 1,887,840 |
| 2019-08-09 | 2019-08-07 | 0.623 | 2,967,955 | -43,171 | 0.08% | 1,848,000 |
| 2019-08-08 | 2019-08-06 | 0.545 | 3,011,126 | +64,756 | 0.08% | 1,640,520 |
| 2019-08-06 | 2019-08-02 | 0.506 | 2,946,370 | -64,756 | 0.08% | 1,490,580 |
| 2019-08-05 | 2019-08-01 | 0.511 | 3,011,126 | +59,359 | 0.08% | 1,540,080 |
| 2019-08-02 | 2019-07-31 | 0.534 | 2,951,767 | +5,397 | 0.08% | 1,575,360 |
| 2019-07-31 | 2019-07-29 | 0.600 | 2,946,370 | +663,742 | 0.08% | 1,769,040 |
| 2019-07-30 | 2019-07-26 | 0.656 | 2,282,628 | -48,566 | 0.06% | 1,497,420 |
| 2019-07-29 | 2019-07-25 | 0.634 | 2,331,194 | +59,359 | 0.06% | 1,477,440 |
| 2019-07-26 | 2019-07-24 | 0.656 | 2,271,835 | -5,396 | 0.06% | 1,490,340 |
| 2019-07-24 | 2019-07-22 | 0.678 | 2,277,231 | -37,774 | 0.06% | 1,544,520 |
| 2019-07-23 | 2019-07-19 | 0.700 | 2,315,005 | +43,170 | 0.06% | 1,621,620 |
| 2019-07-22 | 2019-07-18 | 0.678 | 2,271,835 | -10,793 | 0.06% | 1,540,860 |
| 2019-07-19 | 2019-07-17 | 0.712 | 2,282,628 | -5,396 | 0.06% | 1,624,320 |
| 2019-07-18 | 2019-07-16 | 0.723 | 2,288,024 | -26,981 | 0.06% | 1,653,600 |
| 2019-07-16 | 2019-07-12 | 0.700 | 2,315,005 | +10,792 | 0.06% | 1,621,620 |
| 2019-07-15 | 2019-07-11 | 0.723 | 2,304,213 | +32,378 | 0.06% | 1,665,300 |
| 2019-07-12 | 2019-07-10 | 0.712 | 2,271,835 | -26,981 | 0.06% | 1,616,640 |
| 2019-07-10 | 2019-07-08 | 0.723 | 2,298,816 | -70,152 | 0.06% | 1,661,400 |
| 2019-07-09 | 2019-07-05 | 0.745 | 2,368,968 | +70,152 | 0.06% | 1,764,780 |
| 2019-07-08 | 2019-07-04 | 0.723 | 2,298,816 | -59,359 | 0.06% | 1,661,400 |
| 2019-07-04 | 2019-07-02 | 0.756 | 2,358,175 | -48,567 | 0.06% | 1,782,960 |
| 2019-07-03 | 2019-06-28 | 0.756 | 2,406,742 | +48,567 | 0.06% | 1,819,680 |
| 2019-07-02 | 2019-06-27 | 0.756 | 2,358,175 | +615,176 | 0.06% | 1,782,960 |
| 2019-06-28 | 2019-06-26 | 0.734 | 1,742,999 | -10,793 | 0.05% | 1,279,080 |
| 2019-06-27 | 2019-06-25 | 0.723 | 1,753,792 | -26,981 | 0.05% | 1,267,500 |
| 2019-06-26 | 2019-06-24 | 0.778 | 1,780,773 | -97,133 | 0.05% | 1,386,000 |
| 2019-06-25 | 2019-06-21 | 0.823 | 1,877,906 | +244,181 | 0.05% | 1,545,120 |
| 2019-06-24 | 2019-06-20 | 0.867 | 1,633,725 | -5,989 | 0.04% | 1,416,870 |
| 2019-06-21 | 2019-06-19 | 0.745 | 1,639,714 | -1,943 | 0.04% | 1,221,517 |
| 2019-06-20 | 2019-06-18 | 0.712 | 1,641,657 | -1,131 | 0.04% | 1,168,205 |
| 2019-06-19 | 2019-06-17 | 0.700 | 1,642,788 | +9,400 | 0.04% | 1,150,744 |
| 2019-06-18 | 2019-06-14 | 0.734 | 1,633,388 | -347,509 | 0.04% | 1,198,643 |
| 2019-06-17 | 2019-06-13 | 0.678 | 1,980,897 | +344,822 | 0.05% | 1,343,533 |
| 2019-06-14 | 2019-06-12 | 0.723 | 1,636,075 | -521,682 | 0.04% | 1,182,424 |
| 2019-06-13 | 2019-06-11 | 0.778 | 2,157,757 | +518,043 | 0.06% | 1,679,412 |
| 2019-06-12 | 2019-06-10 | 0.656 | 1,639,714 | -297,436 | 0.04% | 1,075,664 |
| 2019-06-11 | 2019-06-06 | 0.667 | 1,937,150 | +307,588 | 0.05% | 1,292,323 |
| 2019-06-10 | 2019-06-05 | 0.667 | 1,629,562 | -15,549 | 0.04% | 1,087,123 |
| 2019-06-06 | 2019-06-04 | 0.700 | 1,645,111 | -393,830 | 0.04% | 1,152,371 |
| 2019-06-05 | 2019-06-03 | 0.745 | 2,038,941 | +80,944 | 0.05% | 1,518,924 |
| 2019-06-04 | 2019-05-31 | 0.778 | 1,957,997 | +333,716 | 0.05% | 1,523,936 |
| 2019-06-03 | 2019-05-30 | 0.789 | 1,624,281 | -7,841 | 0.04% | 1,282,260 |
| 2019-05-31 | 2019-05-29 | 0.801 | 1,632,122 | -675 | 0.04% | 1,306,597 |
| 2019-05-30 | 2019-05-28 | 0.812 | 1,632,797 | -21,541 | 0.04% | 1,325,292 |
| 2019-05-29 | 2019-05-27 | 0.801 | 1,654,338 | -320,895 | 0.04% | 1,324,382 |
| 2019-05-28 | 2019-05-24 | 0.801 | 1,975,233 | +96,414 | 0.05% | 1,581,275 |
| 2019-05-27 | 2019-05-23 | 0.789 | 1,878,819 | +254,435 | 0.05% | 1,483,200 |
| 2019-05-23 | 2019-05-21 | 0.867 | 1,624,384 | -25,453 | 0.04% | 1,408,769 |
| 2019-05-22 | 2019-05-20 | 0.834 | 1,649,837 | -1,409,855 | 0.04% | 1,375,811 |
| 2019-05-21 | 2019-05-17 | 0.878 | 3,059,692 | +1,667,451 | 0.08% | 2,687,580 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,392,241 | -32,378 | 0.04% | 1,377,720 |
| 2019-05-16 | 2019-05-14 | 1.045 | 1,424,619 | +91,737 | 0.04% | 1,488,960 |
| 2019-05-15 | 2019-05-10 | 1.090 | 1,332,882 | +199,663 | 0.03% | 1,452,360 |
| 2019-05-07 | 2019-05-03 | 1.323 | 1,133,219 | -3,076 | 0.03% | 1,499,400 |
| 2019-05-06 | 2019-05-02 | 1.234 | 1,136,295 | -60,547 | 0.03% | 1,402,396 |
| 2019-05-03 | 2019-04-30 | 1.223 | 1,196,842 | +34,807 | 0.03% | 1,463,815 |
| 2019-05-02 | 2019-04-29 | 1.234 | 1,162,035 | +21,585 | 0.03% | 1,434,164 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,140,450 | +7,231 | 0.03% | 1,508,967 |
| 2019-04-29 | 2019-04-25 | 1.401 | 1,133,219 | -90 | 0.03% | 1,587,600 |
| 2019-04-26 | 2019-04-24 | 1.301 | 1,133,309 | +90 | 0.03% | 1,474,317 |
| 2019-04-25 | 2019-04-23 | 1.179 | 1,133,219 | -8,905 | 0.03% | 1,335,600 |
| 2019-04-24 | 2019-04-18 | 1.245 | 1,142,124 | +8,849 | 0.03% | 1,422,289 |
| 2019-04-23 | 2019-04-17 | 1.268 | 1,133,275 | -59,359 | 0.03% | 1,436,471 |
| 2019-04-18 | 2019-04-16 | 1.323 | 1,192,634 | +48,566 | 0.03% | 1,578,013 |
| 2019-04-17 | 2019-04-15 | 1.256 | 1,144,068 | +140,234 | 0.03% | 1,437,430 |
| 2019-04-16 | 2019-04-12 | 1.412 | 1,003,834 | +194,266 | 0.03% | 1,417,497 |
| 2019-04-15 | 2019-04-11 | 1.512 | 809,568 | -530,545 | 0.02% | 1,224,190 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,340,113 | +528,836 | 0.03% | 2,145,658 |
| 2019-04-11 | 2019-04-09 | 1.568 | 811,277 | +1,835 | 0.02% | 1,271,876 |
| 2019-04-10 | 2019-04-08 | 1.634 | 809,442 | -18,383 | 0.02% | 1,322,999 |
| 2019-04-09 | 2019-04-04 | 1.657 | 827,825 | -21,759 | 0.02% | 1,371,454 |
| 2019-04-08 | 2019-04-03 | 1.334 | 849,584 | +16,716 | 0.02% | 1,133,559 |
| 2019-04-04 | 2019-04-02 | 1.301 | 832,868 | +15,963 | 0.02% | 1,083,474 |
| 2019-04-03 | 2019-04-01 | 1.201 | 816,905 | -269,297 | 0.02% | 980,961 |
| 2019-04-02 | 2019-03-29 | 1.067 | 1,086,202 | +269,814 | 0.03% | 1,159,414 |
| 2019-04-01 | 2019-03-28 | 1.023 | 816,388 | -56,227 | 0.02% | 835,105 |
| 2019-03-29 | 2019-03-27 | 1.145 | 872,615 | +51,355 | 0.02% | 999,347 |
| 2019-03-28 | 2019-03-26 | 1.167 | 821,260 | -171,656 | 0.02% | 958,797 |
| 2019-03-27 | 2019-03-25 | 1.201 | 992,916 | +183,474 | 0.03% | 1,192,320 |
| 2019-03-25 | 2019-03-21 | 1.156 | 809,442 | -59,359 | 0.02% | 936,000 |
| 2019-03-18 | 2019-03-14 | 1.090 | 868,801 | -48,567 | 0.02% | 946,679 |
| 2019-03-14 | 2019-03-12 | 1.312 | 917,368 | +107,926 | 0.03% | 1,203,600 |
| 2019-03-13 | 2019-03-11 | 1.201 | 809,442 | -151,096 | 0.02% | 972,000 |
| 2019-03-01 | 2019-02-27 | 0.678 | 960,538 | -5,397 | 0.03% | 651,480 |
| 2019-02-25 | 2019-02-21 | 0.756 | 965,935 | +156,493 | 0.03% | 730,320 |
| 2019-02-13 | 2019-02-11 | 0.456 | 809,442 | -5,397 | 0.02% | 369,000 |
| 2019-02-12 | 2019-02-08 | 0.461 | 814,839 | +5,397 | 0.02% | 375,990 |
| 2018-11-05 | 2018-11-01 | 0.461 | 809,442 | -5,397 | 0.02% | 373,500 |
| 2018-11-01 | 2018-10-30 | 0.456 | 814,839 | +5,397 | 0.02% | 371,460 |
| 2018-10-05 | 2018-10-03 | 0.461 | 809,442 | -5,397 | 0.02% | 373,500 |
| 2018-10-04 | 2018-10-02 | 0.456 | 814,839 | +5,397 | 0.02% | 371,460 |
| 2018-04-11 | 2018-04-09 | 0.484 | 809,442 | -37,774 | 0.02% | 391,500 |
| 2018-04-10 | 2018-04-06 | 0.473 | 847,216 | -59,359 | 0.03% | 400,350 |
| 2018-04-09 | 2018-04-04 | 0.500 | 906,575 | +97,133 | 0.03% | 453,600 |
| 2017-09-12 | 2017-09-08 | 0.413 | 809,442 | +13,490 | 0.03% | 334,068 |
| 2017-06-30 | 2017-06-28 | 0.384 | 795,952 | -5,306 | 0.03% | 306,000 |
| 2017-06-28 | 2017-06-26 | 0.390 | 801,258 | +5,306 | 0.03% | 312,570 |
| 2017-04-25 | 2017-04-21 | 0.413 | 795,952 | -5,306 | 0.03% | 328,500 |
| 2017-04-24 | 2017-04-20 | 0.413 | 801,258 | -5,306 | 0.03% | 330,690 |
| 2017-03-15 | 2017-03-13 | 0.418 | 806,564 | -5,307 | 0.03% | 337,440 |
| 2016-12-13 | 2016-12-09 | 0.435 | 811,871 | -42,450 | 0.03% | 353,430 |
| 2016-12-09 | 2016-12-07 | 0.435 | 854,321 | -15,920 | 0.03% | 371,910 |
| 2016-12-05 | 2016-12-01 | 0.458 | 870,241 | -5,306 | 0.03% | 398,520 |
| 2016-12-02 | 2016-11-30 | 0.441 | 875,547 | -37,144 | 0.03% | 386,100 |
| 2016-11-29 | 2016-11-25 | 0.452 | 912,691 | -5,307 | 0.03% | 412,800 |
| 2016-11-24 | 2016-11-22 | 0.469 | 917,998 | +31,838 | 0.04% | 430,770 |
| 2016-11-14 | 2016-11-10 | 0.509 | 886,160 | +5,307 | 0.03% | 450,900 |
| 2016-11-10 | 2016-11-08 | 0.486 | 880,853 | +10,612 | 0.03% | 428,280 |
| 2016-11-09 | 2016-11-07 | 0.486 | 870,241 | +47,758 | 0.03% | 423,120 |
| 2016-11-08 | 2016-11-04 | 0.486 | 822,483 | +26,531 | 0.03% | 399,900 |
| 2016-11-07 | 2016-11-03 | 0.509 | 795,952 | -26,531 | 0.03% | 405,000 |
| 2016-11-01 | 2016-10-28 | 0.503 | 822,483 | +5,306 | 0.03% | 413,850 |
| 2016-10-31 | 2016-10-27 | 0.548 | 817,177 | -106,127 | 0.03% | 448,140 |
| 2016-10-28 | 2016-10-26 | 0.526 | 923,304 | -5,306 | 0.04% | 485,460 |
| 2016-10-26 | 2016-10-24 | 0.492 | 928,610 | +10,612 | 0.04% | 456,750 |
| 2016-10-25 | 2016-10-20 | 0.498 | 917,998 | -5,306 | 0.04% | 456,720 |
| 2016-10-17 | 2016-10-13 | 0.565 | 923,304 | -249,398 | 0.04% | 522,000 |
| 2016-10-11 | 2016-10-06 | 0.560 | 1,172,702 | +5,306 | 0.04% | 656,370 |
| 2016-10-07 | 2016-10-05 | 0.481 | 1,167,396 | +191,029 | 0.04% | 561,000 |
| 2016-10-06 | 2016-10-04 | 0.543 | 976,367 | +53,063 | 0.04% | 529,920 |
| 2016-09-22 | 2016-09-20 | 0.520 | 923,304 | -5,306 | 0.04% | 480,240 |
| 2016-09-20 | 2016-09-15 | 0.469 | 928,610 | +5,306 | 0.04% | 435,750 |
| 2016-09-19 | 2016-09-14 | 0.475 | 923,304 | -185,722 | 0.04% | 438,480 |
| 2016-09-15 | 2016-09-13 | 0.464 | 1,109,026 | -53,063 | 0.04% | 514,140 |
| 2016-09-13 | 2016-09-09 | 0.464 | 1,162,089 | +217,560 | 0.04% | 538,740 |
| 2016-09-09 | 2016-09-07 | 0.492 | 944,529 | +21,225 | 0.04% | 464,580 |
| 2016-09-08 | 2016-09-06 | 0.486 | 923,304 | +10,613 | 0.04% | 448,920 |
| 2016-09-07 | 2016-09-05 | 0.475 | 912,691 | +31,838 | 0.03% | 433,440 |
| 2016-09-06 | 2016-09-02 | 0.475 | 880,853 | +15,919 | 0.03% | 418,320 |
| 2016-09-05 | 2016-09-01 | 0.447 | 864,934 | +68,982 | 0.03% | 386,310 |
| 2015-08-14 | 2015-08-12 | 0.370 | 795,952 | +42,793 | 0.05% | 294,852 |
| 2013-08-16 | 2013-08-13 | 1.928 | 753,159 | +276,897 | 0.05% | 1,451,722 |
| 2013-06-10 | 2013-06-06 | 1.909 | 476,262 | -66,677 | 0.05% | 909,000 |
| 2013-06-07 | 2013-06-05 | 1.795 | 542,939 | +66,677 | 0.06% | 974,700 |
| 2013-05-15 | 2013-05-13 | 1.417 | 476,262 | -222,256 | 0.05% | 675,000 |
| 2013-04-25 | 2013-04-23 | 1.209 | 698,518 | -254,006 | 0.08% | 844,800 |
| 2012-11-26 | 2012-11-22 | 0.690 | 952,524 | +952,524 | 0.11% | 657,000 |
| 2012-11-20 | 2012-11-16 | 0.690 | 0 | -793,770 | ||
| 2012-07-11 | 2012-07-09 | 0.704 | 793,770 | +48,316 | 0.09% | 559,028 |
| 2011-11-01 | 2011-10-28 | 0.724 | 745,454 | +745,454 | 0.09% | 540,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy