History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 852,000 +0 0.02% 247,080
2025-10-13 2025-10-09 0.295 852,000 +0 0.02% 251,340
2025-10-10 2025-10-08 0.285 852,000 +0 0.02% 242,820
2025-10-09 2025-10-06 0.295 852,000 +0 0.02% 251,340
2025-10-08 2025-10-03 0.300 852,000 +0 0.02% 255,600
2025-10-06 2025-10-02 0.300 852,000 +0 0.02% 255,600
2025-10-03 2025-09-30 0.290 852,000 +0 0.02% 247,080
2025-10-02 2025-09-29 0.290 852,000 +0 0.02% 247,080
2025-09-30 2025-09-26 0.290 852,000 +0 0.02% 247,080
2025-09-29 2025-09-25 0.290 852,000 +0 0.02% 247,080
2025-09-26 2025-09-24 0.280 852,000 +0 0.02% 238,560
2025-09-25 2025-09-23 0.282 852,000 +0 0.02% 239,845
2025-09-24 2025-09-22 0.282 852,000 +4,564 0.02% 239,845
2025-09-23 2025-09-19 0.282 847,436 +0 0.02% 238,560
2025-09-22 2025-09-18 0.282 847,436 +0 0.02% 238,560
2025-09-19 2025-09-17 0.276 847,436 +0 0.02% 234,300
2025-09-18 2025-09-16 0.287 847,436 +0 0.02% 242,820
2025-09-17 2025-09-15 0.282 847,436 +0 0.02% 238,560
2025-09-16 2025-09-12 0.271 847,436 +0 0.02% 230,040
2025-09-15 2025-09-11 0.282 847,436 +0 0.02% 238,560
2025-09-12 2025-09-10 0.276 847,436 +0 0.02% 234,300
2025-09-11 2025-09-09 0.276 847,436 +0 0.02% 234,300
2025-09-10 2025-09-08 0.276 847,436 +0 0.02% 234,300
2025-09-09 2025-09-05 0.276 847,436 +0 0.02% 234,300
2025-09-08 2025-09-04 0.271 847,436 +0 0.02% 230,040
2025-09-05 2025-09-03 0.276 847,436 +0 0.02% 234,300
2025-09-04 2025-09-02 0.276 847,436 +0 0.02% 234,300
2025-09-03 2025-09-01 0.240 847,436 +0 0.02% 203,628
2025-09-02 2025-08-29 0.237 847,436 +0 0.02% 201,072
2025-09-01 2025-08-28 0.246 847,436 +0 0.02% 208,740
2025-08-29 2025-08-27 0.256 847,436 +0 0.02% 217,260
2025-08-28 2025-08-26 0.251 847,436 +0 0.02% 213,000
2025-08-27 2025-08-25 0.251 847,436 +0 0.02% 213,000
2025-08-26 2025-08-22 0.261 847,436 +0 0.02% 221,520
2025-08-25 2025-08-21 0.256 847,436 +0 0.02% 217,260
2025-08-22 2025-08-20 0.256 847,436 +0 0.02% 217,260
2025-08-21 2025-08-19 0.256 847,436 +0 0.02% 217,260
2025-08-20 2025-08-18 0.256 847,436 +0 0.02% 217,260
2025-08-19 2025-08-15 0.256 847,436 +0 0.02% 217,260
2025-08-18 2025-08-14 0.256 847,436 +0 0.02% 217,260
2025-08-15 2025-08-13 0.256 847,436 +0 0.02% 217,260
2025-08-14 2025-08-12 0.256 847,436 -95,485 0.02% 217,260
2025-08-01 2025-07-30 0.250 942,921 +15,147 0.02% 236,052
2024-10-25 2024-10-23 0.230 927,774 -35,232 0.02% 213,300
2024-08-01 2024-07-30 0.166 963,006 +24,380 0.02% 159,510
2023-08-03 2023-08-01 0.322 938,626 +53,636 0.02% 302,655
2022-02-28 2022-02-24 0.489 884,990 +86,340 0.02% 432,960
2022-02-07 2022-01-31 0.506 798,650 -86,340 0.02% 404,040
2022-01-25 2022-01-21 0.478 884,990 +86,340 0.02% 423,120
2021-12-22 2021-12-20 0.484 798,650 -10,792 0.02% 386,280
2021-12-20 2021-12-16 0.495 809,442 -53,963 0.02% 400,500
2021-12-02 2021-11-30 0.478 863,405 +53,963 0.02% 412,800
2021-11-30 2021-11-26 0.500 809,442 -37,774 0.02% 405,000
2021-11-26 2021-11-24 0.495 847,216 -43,171 0.02% 419,190
2021-11-18 2021-11-16 0.467 890,387 +80,945 0.02% 415,800
2021-11-17 2021-11-15 0.484 809,442 +10,792 0.02% 391,500
2021-11-15 2021-11-11 0.511 798,650 -86,340 0.02% 408,480
2021-11-05 2021-11-03 0.495 884,990 +86,340 0.02% 437,880
2021-10-26 2021-10-22 0.511 798,650 -43,170 0.02% 408,480
2021-10-18 2021-10-12 0.484 841,820 +43,170 0.02% 407,160
2021-10-05 2021-09-30 0.500 798,650 -86,340 0.02% 399,600
2021-09-24 2021-09-21 0.473 884,990 +86,340 0.02% 418,200
2021-09-21 2021-09-17 0.500 798,650 -91,737 0.02% 399,600
2021-09-20 2021-09-16 0.478 890,387 +91,737 0.02% 425,700
2021-09-15 2021-09-13 0.506 798,650 -59,359 0.02% 404,040
2021-09-14 2021-09-10 0.506 858,009 +59,359 0.02% 434,070
2021-07-05 2021-06-30 0.534 798,650 -97,133 0.02% 426,240
2021-04-26 2021-04-22 0.489 895,783 +32,378 0.02% 438,240
2021-04-14 2021-04-12 0.495 863,405 +48,566 0.02% 427,200
2021-03-25 2021-03-23 0.589 814,839 +48,567 0.02% 480,180
2021-03-15 2021-03-11 0.634 766,272 -86,341 0.02% 485,640
2021-03-10 2021-03-08 0.567 852,613 +80,945 0.02% 483,480
2021-03-05 2021-03-03 0.656 771,668 -172,681 0.02% 506,220
2021-02-26 2021-02-24 0.600 944,349 +97,133 0.02% 567,000
2021-02-23 2021-02-19 0.700 847,216 +70,151 0.02% 593,460
2021-02-22 2021-02-18 0.712 777,065 +80,945 0.02% 552,960
2021-02-05 2021-02-03 0.667 696,120 -48,567 0.02% 464,400
2021-02-04 2021-02-02 0.623 744,687 +48,567 0.02% 463,680
2020-12-29 2020-12-24 0.523 696,120 -48,567 0.02% 363,780
2020-12-28 2020-12-22 0.489 744,687 +48,567 0.02% 364,320
2020-12-23 2020-12-21 0.517 696,120 -48,567 0.02% 359,910
2020-12-22 2020-12-18 0.500 744,687 +48,567 0.02% 372,600
2020-12-18 2020-12-16 0.545 696,120 +221,247 0.02% 379,260
2020-12-11 2020-12-09 0.495 474,873 -48,566 0.01% 234,960
2020-12-09 2020-12-07 0.511 523,439 +48,566 0.01% 267,720
2020-12-02 2020-11-30 0.534 474,873 -48,566 0.01% 253,440
2020-11-27 2020-11-25 0.556 523,439 +48,566 0.01% 291,000
2020-10-28 2020-10-23 0.434 474,873 -10,792 0.01% 205,920
2020-10-14 2020-10-09 0.361 485,665 -70,152 0.01% 175,500
2020-10-08 2020-10-06 0.345 555,817 -21,585 0.01% 191,580
2020-10-07 2020-10-05 0.350 577,402 +91,737 0.02% 202,230
2020-09-29 2020-09-25 0.350 485,665 -91,737 0.01% 170,100
2020-09-28 2020-09-24 0.350 577,402 +70,151 0.02% 202,230
2020-09-24 2020-09-22 0.339 507,251 +91,737 0.01% 172,020
2020-09-14 2020-09-10 0.356 415,514 -32,377 0.01% 147,840
2020-09-11 2020-09-09 0.345 447,891 -53,963 0.01% 154,380
2020-09-08 2020-09-04 0.339 501,854 +91,737 0.01% 170,190
2020-09-04 2020-09-02 0.350 410,117 -91,737 0.01% 143,640
2020-09-03 2020-09-01 0.345 501,854 +91,737 0.01% 172,980
2020-09-01 2020-08-28 0.345 410,117 -91,737 0.01% 141,360
2020-08-31 2020-08-27 0.345 501,854 +91,737 0.01% 172,980
2020-08-20 2020-08-18 0.378 410,117 -32,378 0.01% 155,040
2020-08-19 2020-08-17 0.367 442,495 -10,793 0.01% 162,360
2020-08-18 2020-08-14 0.334 453,288 +32,378 0.01% 151,200
2020-08-13 2020-08-11 0.345 420,910 +5,396 0.01% 145,080
2020-08-12 2020-08-10 0.367 415,514 +32,378 0.01% 152,460
2020-07-15 2020-07-13 0.389 383,136 -312,984 0.01% 149,100
2020-07-09 2020-07-07 0.350 696,120 +43,170 0.02% 243,810
2020-07-08 2020-07-06 0.361 652,950 +178,077 0.02% 235,950
2020-07-07 2020-07-03 0.384 474,873 +91,737 0.01% 182,160
2020-07-06 2020-07-02 0.389 383,136 -43,170 0.01% 149,100
2020-07-03 2020-06-30 0.372 426,306 +43,170 0.01% 158,790
2020-07-02 2020-06-29 0.378 383,136 -70,152 0.01% 144,840
2020-06-26 2020-06-23 0.384 453,288 +70,152 0.01% 173,880
2020-06-11 2020-06-09 0.406 383,136 -32,378 0.01% 155,490
2020-06-09 2020-06-05 0.389 415,514 -32,377 0.01% 161,700
2020-06-05 2020-06-03 0.367 447,891 +259,021 0.01% 164,340
2020-03-16 2020-03-12 0.417 188,870 +16,189 0.00% 78,750
2020-03-12 2020-03-10 0.450 172,681 +48,567 0.00% 77,760
2020-03-06 2020-03-04 0.517 124,114 -75,548 0.00% 64,170
2020-02-18 2020-02-14 0.450 199,662 -26,982 0.01% 89,910
2020-02-03 2020-01-30 0.395 226,644 +26,982 0.01% 89,460
2020-01-14 2020-01-10 0.495 199,662 -151,096 0.01% 98,790
2019-12-19 2019-12-17 0.495 350,758 -37,774 0.01% 173,550
2019-12-04 2019-12-02 0.495 388,532 -10,793 0.01% 192,240
2019-12-02 2019-11-28 0.500 399,325 +21,585 0.01% 199,800
2019-11-25 2019-11-21 0.495 377,740 +26,982 0.01% 186,900
2019-11-07 2019-11-05 0.528 350,758 -43,171 0.01% 185,250
2019-11-01 2019-10-30 0.511 393,929 +43,171 0.01% 201,480
2019-10-03 2019-09-30 0.556 350,758 -43,171 0.01% 195,000
2019-09-24 2019-09-20 0.589 393,929 +48,567 0.01% 232,140
2019-09-12 2019-09-10 0.678 345,362 -97,133 0.01% 234,240
2019-07-31 2019-07-29 0.600 442,495 +48,566 0.01% 265,680
2019-07-24 2019-07-22 0.678 393,929 +48,567 0.01% 267,180
2019-06-25 2019-06-21 0.823 345,362 -5,396 0.01% 284,160
2019-06-24 2019-06-20 0.867 350,758 +5,396 0.01% 304,200
2019-06-12 2019-06-10 0.656 345,362 -32,378 0.01% 226,560
2019-05-20 2019-05-16 0.990 377,740 +91,737 0.01% 373,800
2019-04-09 2019-04-04 1.657 286,003 -145,700 0.01% 473,820
2019-04-08 2019-04-03 1.334 431,703 +145,700 0.01% 576,001
2019-03-18 2019-03-14 1.090 286,003 -5,396 0.01% 311,640
2019-03-15 2019-03-13 1.279 291,399 -43,171 0.01% 372,600
2019-03-14 2019-03-12 1.312 334,570 +48,567 0.01% 438,961
2019-03-11 2019-03-07 0.967 286,003 +48,567 0.01% 276,660
2019-03-07 2019-03-05 0.934 237,436 -76,893 0.01% 221,760
2019-03-01 2019-02-27 0.678 314,329 -43,170 0.01% 213,192
2019-02-27 2019-02-25 0.667 357,499 +80,944 0.01% 238,497
2019-02-25 2019-02-21 0.756 276,555 -124,114 0.01% 209,097
2019-02-22 2019-02-20 0.678 400,669 -53,963 0.01% 271,752
2019-02-19 2019-02-15 0.534 454,632 -32,378 0.01% 242,637
2019-02-18 2019-02-14 0.523 487,010 +86,341 0.01% 254,503
2019-02-15 2019-02-13 0.556 400,669 +86,340 0.01% 222,747
2018-08-29 2018-08-27 0.428 314,329 +53,963 0.01% 134,556
2018-08-06 2018-08-02 0.456 260,366 +107,926 0.01% 118,693
2018-08-03 2018-08-01 0.473 152,440 +48,566 0.00% 72,035
2018-03-29 2018-03-27 0.550 103,874 -5,396 0.00% 57,170
2018-03-22 2018-03-20 0.545 109,270 -161,889 0.00% 59,532
2018-03-21 2018-03-19 0.556 271,159 +161,889 0.01% 150,748
2018-03-12 2018-03-08 0.550 109,270 -5,397 0.00% 60,140
2018-03-07 2018-03-05 0.550 114,667 -32,377 0.00% 63,110
2018-03-06 2018-03-02 0.534 147,044 +5,396 0.00% 78,477
2018-03-05 2018-03-01 0.578 141,648 -5,396 0.00% 81,897
2018-03-02 2018-02-28 0.600 147,044 -129,511 0.00% 88,287
2018-03-01 2018-02-27 0.656 276,555 +156,492 0.01% 181,422
2018-02-28 2018-02-26 0.567 120,063 -10,792 0.00% 68,083
2018-02-27 2018-02-23 0.511 130,855 -183,474 0.00% 66,928
2018-02-26 2018-02-22 0.545 314,329 -26,981 0.01% 171,253
2018-02-22 2018-02-20 0.478 341,310 +237,436 0.01% 163,183
2017-10-31 2017-10-27 0.378 103,874 +1,345 0.00% 39,268
2017-09-12 2017-09-08 0.413 102,529 +1,708 0.00% 42,315
2017-06-21 2017-06-19 0.384 100,821 -79,595 0.00% 38,760
2017-06-06 2017-06-02 0.401 180,416 -42,450 0.01% 72,420
2017-06-05 2017-06-01 0.373 222,866 +42,450 0.01% 83,160
2017-02-20 2017-02-16 0.418 180,416 -5,306 0.01% 75,480
2016-10-19 2016-10-17 0.498 185,722 -15,919 0.01% 92,400
2016-10-03 2016-09-29 0.565 201,641 +53,063 0.01% 114,000
2016-09-28 2016-09-26 0.531 148,578 +26,532 0.01% 78,960
2016-09-01 2016-08-30 0.435 122,046 +5,306 0.00% 53,130
2016-08-29 2016-08-25 0.424 116,740 -5,306 0.00% 49,500
2016-06-15 2016-06-13 0.356 122,046 +79,595 0.01% 43,470
2016-03-29 2016-03-23 0.334 42,451 +5,307 0.00% 14,160
2016-03-16 2016-03-14 0.334 37,144 +10,612 0.00% 12,390
2016-02-02 2016-01-29 0.275 26,532 +5,307 0.00% 7,290
2015-11-23 2015-11-19 0.373 21,225 -26,532 0.00% 7,920
2015-11-03 2015-10-30 0.396 47,757 -53,064 0.00% 18,900
2015-10-29 2015-10-27 0.373 100,821 +53,064 0.00% 37,620
2015-10-08 2015-10-06 0.407 47,757 -21,225 0.00% 19,440
2015-10-07 2015-10-05 0.418 68,982 +42,450 0.00% 28,860
2015-10-06 2015-10-02 0.458 26,532 -137,965 0.00% 12,150
2015-10-05 2015-09-30 0.430 164,497 -15,919 0.01% 70,680
2015-09-30 2015-09-25 0.441 180,416 +143,272 0.01% 79,560
2015-09-25 2015-09-23 0.430 37,144 +15,919 0.00% 15,960
2015-09-24 2015-09-22 0.441 21,225 -254,705 0.00% 9,360
2015-09-23 2015-09-21 0.458 275,930 +148,578 0.01% 126,360
2015-09-22 2015-09-18 0.390 127,352 +90,208 0.01% 49,680
2015-09-21 2015-09-17 0.367 37,144 -15,919 0.00% 13,650
2015-09-18 2015-09-16 0.373 53,063 +31,838 0.00% 19,800
2015-09-17 2015-09-15 0.345 21,225 -323,687 0.00% 7,320
2015-09-16 2015-09-14 0.367 344,912 +302,461 0.02% 126,750
2015-09-15 2015-09-11 0.311 42,451 -90,208 0.00% 13,200
2015-09-01 2015-08-28 0.305 132,659 +21,226 0.01% 40,500
2015-08-20 2015-08-18 0.339 111,433 -116,740 0.01% 37,800
2015-08-19 2015-08-17 0.351 228,173 +116,740 0.02% 79,980
2015-08-14 2015-08-12 0.370 111,433 +5,991 0.01% 41,279
2015-08-04 2015-07-31 0.364 105,442 -80,337 0.01% 38,430
2015-06-10 2015-06-08 0.472 185,779 -105,442 0.01% 87,690
2015-06-08 2015-06-04 0.472 291,221 -155,653 0.02% 137,460
2015-06-04 2015-06-02 0.472 446,874 +100,421 0.03% 210,930
2015-06-02 2015-05-29 0.478 346,453 +40,169 0.03% 165,600
2015-05-26 2015-05-21 0.472 306,284 +40,168 0.02% 144,570
2015-05-22 2015-05-20 0.478 266,116 +165,695 0.02% 127,200
2015-05-21 2015-05-19 0.466 100,421 -105,442 0.01% 46,800
2015-05-18 2015-05-14 0.454 205,863 -55,232 0.01% 93,480
2015-05-15 2015-05-13 0.454 261,095 +55,232 0.02% 118,560
2015-05-12 2015-05-08 0.478 205,863 +40,168 0.01% 98,400
2015-05-07 2015-05-05 0.466 165,695 -40,168 0.01% 77,220
2015-05-05 2015-04-30 0.460 205,863 +40,168 0.01% 94,710
2015-05-04 2015-04-29 0.472 165,695 -95,400 0.01% 78,210
2015-04-30 2015-04-28 0.448 261,095 +65,274 0.02% 117,000
2015-04-23 2015-04-21 0.460 195,821 +40,168 0.01% 90,090
2015-04-22 2015-04-20 0.454 155,653 +50,211 0.01% 70,680
2015-04-08 2015-04-01 0.550 105,442 +80,337 0.01% 57,960
2015-04-02 2015-03-31 0.442 25,105 -90,379 0.00% 11,100
2015-04-01 2015-03-30 0.442 115,484 +90,379 0.01% 51,060
2015-03-26 2015-03-24 0.364 25,105 -65,274 0.00% 9,150
2015-03-24 2015-03-20 0.347 90,379 +65,274 0.01% 31,320
2015-02-17 2015-02-13 0.358 25,105 -40,169 0.00% 9,000
2015-02-16 2015-02-12 0.347 65,274 -20,084 0.00% 22,620
2015-02-11 2015-02-09 0.341 85,358 +60,253 0.01% 29,070
2015-02-02 2015-01-29 0.370 25,105 -5,021 0.00% 9,300
2015-01-27 2015-01-23 0.335 30,126 +5,021 0.00% 10,080
2014-12-08 2014-12-04 0.358 25,105 +5,021 0.00% 9,000
2014-09-26 2014-09-24 0.406 20,084 -50,211 0.00% 8,160
2014-09-24 2014-09-22 0.448 70,295 +50,211 0.01% 31,500
2014-07-25 2014-07-23 0.418 20,084 -50,211 0.00% 8,400
2014-07-24 2014-07-22 0.412 70,295 +50,211 0.01% 28,980
2014-05-23 2014-05-21 0.364 20,084 -5,021 0.00% 7,320
2014-05-07 2014-05-02 0.341 25,105 +5,021 0.00% 8,550
2013-11-21 2013-11-19 0.592 20,084 +20,084 0.00% 11,880
2013-10-16 2013-10-11 0.693 0 -5,021
2013-10-15 2013-10-10 0.669 5,021 +5,021 0.00% 3,360
2013-09-25 2013-09-23 0.729 0 -15,063
2013-09-24 2013-09-19 0.741 15,063 +15,063 0.00% 11,160
2013-09-10 2013-09-06 0.645 0 -15,063
2013-09-09 2013-09-05 0.657 15,063 -15,063 0.00% 9,900
2013-09-04 2013-09-02 0.669 30,126 +30,126 0.00% 20,160
2013-09-02 2013-08-29 0.609 0 -15,063
2013-08-21 2013-08-19 0.729 15,063 +10,042 0.00% 10,980
2013-08-19 2013-08-15 1.928 5,021 +5,021 0.00% 9,678
2013-08-16 2013-08-13 1.928 0 -41,276
2013-08-09 2013-08-07 1.833 41,276 -12,700 0.00% 75,660
2013-08-08 2013-08-06 1.928 53,976 +12,700 0.01% 104,039
2013-07-26 2013-07-24 1.701 41,276 -22,226 0.00% 70,200
2013-07-23 2013-07-19 1.739 63,502 -3,175 0.01% 110,401
2013-07-22 2013-07-18 1.739 66,677 +22,226 0.01% 115,921
2013-07-19 2013-07-17 1.701 44,451 +44,451 0.01% 75,600
2013-07-17 2013-07-15 1.625 0 -44,451
2013-07-15 2013-07-11 1.682 44,451 +44,451 0.01% 74,760
2013-07-11 2013-07-09 1.663 0 -50,801
2013-07-09 2013-07-05 1.776 50,801 +50,801 0.01% 90,239
2013-07-08 2013-07-04 1.757 0 -53,976
2013-07-05 2013-07-03 1.701 53,976 +47,626 0.01% 91,799
2013-06-28 2013-06-26 1.474 6,350 +3,175 0.00% 9,360
2013-06-27 2013-06-25 1.417 3,175 -66,677 0.00% 4,500
2013-06-25 2013-06-21 1.568 69,852 +66,677 0.01% 109,560
2013-06-21 2013-06-19 1.606 3,175 -60,327 0.00% 5,100
2013-06-19 2013-06-17 1.568 63,502 -3,175 0.01% 99,601
2013-06-18 2013-06-14 1.606 66,677 -3,175 0.01% 107,101
2013-06-17 2013-06-13 1.587 69,852 +3,175 0.01% 110,880
2013-06-14 2013-06-11 1.682 66,677 -9,525 0.01% 112,141
2013-06-13 2013-06-10 1.795 76,202 +60,327 0.01% 136,800
2013-06-11 2013-06-07 1.833 15,875 -63,502 0.00% 29,099
2013-06-10 2013-06-06 1.909 79,377 +9,525 0.01% 151,500
2013-06-07 2013-06-05 1.795 69,852 +3,175 0.01% 125,400
2013-06-05 2013-06-03 1.682 66,677 +63,502 0.01% 112,141
2013-06-04 2013-05-31 1.701 3,175 -73,027 0.00% 5,400
2013-06-03 2013-05-30 1.663 76,202 +3,175 0.01% 126,720
2013-05-31 2013-05-29 1.644 73,027 +63,502 0.01% 120,060
2013-05-28 2013-05-24 1.493 9,525 -69,852 0.00% 14,220
2013-05-27 2013-05-23 1.531 79,377 +3,175 0.01% 121,500
2013-05-24 2013-05-22 1.568 76,202 -34,926 0.01% 119,520
2013-05-23 2013-05-21 1.644 111,128 +12,701 0.01% 182,700
2013-05-21 2013-05-16 1.531 98,427 -6,351 0.01% 150,659
2013-05-20 2013-05-15 1.550 104,778 +88,903 0.01% 162,361
2013-05-16 2013-05-14 1.550 15,875 -28,576 0.00% 24,599
2013-05-15 2013-05-13 1.417 44,451 -95,253 0.01% 63,000
2013-05-14 2013-05-10 1.474 139,704 +28,576 0.02% 205,921
2013-05-13 2013-05-09 1.266 111,128 +50,801 0.01% 140,700
2013-05-06 2013-05-02 1.304 60,327 +9,526 0.01% 78,661
2013-05-03 2013-04-30 1.304 50,801 +50,801 0.01% 66,240
2013-04-30 2013-04-26 1.191 0 -63,502
2013-04-29 2013-04-25 1.191 63,502 +63,502 0.01% 75,600
2010-06-28 2010-06-24 1.310 0 -7,555
2010-06-24 2010-06-22 1.287 7,555 +7,555 0.00% 9,720
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top