History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,975,000 | +0 | 0.10% | 1,152,750 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,975,000 | +0 | 0.10% | 1,172,625 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,975,000 | +0 | 0.10% | 1,132,875 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,975,000 | +0 | 0.10% | 1,172,625 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,975,000 | +0 | 0.10% | 1,192,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,975,000 | +0 | 0.10% | 1,192,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,975,000 | +0 | 0.10% | 1,152,750 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,975,000 | +0 | 0.10% | 1,152,750 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,975,000 | +0 | 0.10% | 1,152,750 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,975,000 | +0 | 0.10% | 1,152,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,975,000 | -282,000 | 0.10% | 1,113,000 |
| 2025-09-24 | 2025-09-22 | 0.282 | 4,257,000 | +22,805 | 0.10% | 1,198,380 |
| 2025-09-17 | 2025-09-15 | 0.282 | 4,234,195 | -417,750 | 0.10% | 1,191,960 |
| 2025-09-16 | 2025-09-12 | 0.271 | 4,651,945 | +560,979 | 0.11% | 1,262,790 |
| 2025-09-11 | 2025-09-09 | 0.276 | 4,090,966 | -543,075 | 0.10% | 1,131,075 |
| 2025-09-10 | 2025-09-08 | 0.276 | 4,634,041 | +543,075 | 0.11% | 1,281,225 |
| 2025-09-09 | 2025-09-05 | 0.276 | 4,090,966 | -280,489 | 0.10% | 1,131,075 |
| 2025-09-08 | 2025-09-04 | 0.271 | 4,371,455 | +119,357 | 0.11% | 1,186,650 |
| 2025-09-05 | 2025-09-03 | 0.276 | 4,252,098 | +161,132 | 0.10% | 1,175,625 |
| 2025-08-29 | 2025-08-27 | 0.256 | 4,090,966 | -5,968 | 0.10% | 1,048,815 |
| 2025-08-27 | 2025-08-25 | 0.251 | 4,096,934 | +77,582 | 0.10% | 1,029,750 |
| 2025-08-18 | 2025-08-14 | 0.256 | 4,019,352 | -5,968 | 0.10% | 1,030,455 |
| 2025-08-14 | 2025-08-12 | 0.256 | 4,025,320 | +5,968 | 0.10% | 1,031,985 |
| 2025-08-04 | 2025-07-31 | 0.254 | 4,019,352 | +59,679 | 0.10% | 1,022,637 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,959,673 | +63,609 | 0.10% | 991,269 |
| 2025-05-16 | 2025-05-14 | 0.312 | 3,896,064 | -146,800 | 0.10% | 1,214,205 |
| 2025-05-13 | 2025-05-09 | 0.317 | 4,042,864 | -199,647 | 0.10% | 1,280,610 |
| 2025-04-17 | 2025-04-15 | 0.286 | 4,242,511 | -176,160 | 0.11% | 1,213,800 |
| 2025-04-10 | 2025-04-08 | 0.252 | 4,418,671 | -117,440 | 0.11% | 1,115,205 |
| 2025-03-21 | 2025-03-19 | 0.281 | 4,536,111 | -41,104 | 0.11% | 1,274,625 |
| 2025-03-20 | 2025-03-18 | 0.276 | 4,577,215 | -11,744 | 0.11% | 1,262,790 |
| 2025-03-11 | 2025-03-07 | 0.286 | 4,588,959 | -52,847 | 0.11% | 1,312,920 |
| 2025-03-06 | 2025-03-04 | 0.286 | 4,641,806 | -52,848 | 0.12% | 1,328,040 |
| 2025-02-18 | 2025-02-14 | 0.296 | 4,694,654 | -88,080 | 0.12% | 1,391,130 |
| 2025-02-17 | 2025-02-13 | 0.281 | 4,782,734 | +11,744 | 0.12% | 1,343,925 |
| 2025-02-14 | 2025-02-12 | 0.255 | 4,770,990 | +46,976 | 0.12% | 1,218,750 |
| 2025-02-12 | 2025-02-10 | 0.286 | 4,724,014 | +88,080 | 0.12% | 1,351,560 |
| 2024-12-27 | 2024-12-20 | 0.296 | 4,635,934 | -117,440 | 0.12% | 1,373,730 |
| 2024-12-19 | 2024-12-17 | 0.261 | 4,753,374 | +117,440 | 0.12% | 1,238,535 |
| 2024-12-11 | 2024-12-09 | 0.296 | 4,635,934 | +46,975 | 0.12% | 1,373,730 |
| 2024-11-13 | 2024-11-11 | 0.266 | 4,588,959 | -23,488 | 0.11% | 1,219,140 |
| 2024-11-11 | 2024-11-07 | 0.271 | 4,612,447 | +23,488 | 0.12% | 1,248,945 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,588,959 | -76,335 | 0.11% | 1,148,805 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,665,294 | +217,263 | 0.12% | 1,024,905 |
| 2024-09-20 | 2024-09-17 | 0.201 | 4,448,031 | -223,135 | 0.11% | 895,365 |
| 2024-09-17 | 2024-09-13 | 0.201 | 4,671,166 | -311,216 | 0.12% | 940,281 |
| 2024-09-13 | 2024-09-11 | 0.196 | 4,982,382 | -176,159 | 0.12% | 977,472 |
| 2024-09-03 | 2024-08-30 | 0.177 | 5,158,541 | -58,720 | 0.13% | 911,883 |
| 2024-08-26 | 2024-08-22 | 0.172 | 5,217,261 | -52,848 | 0.13% | 895,608 |
| 2024-08-23 | 2024-08-21 | 0.163 | 5,270,109 | -5,872 | 0.13% | 861,600 |
| 2024-08-12 | 2024-08-08 | 0.148 | 5,275,981 | -35,232 | 0.13% | 781,695 |
| 2024-08-08 | 2024-08-06 | 0.141 | 5,311,213 | +270,111 | 0.13% | 748,926 |
| 2024-08-01 | 2024-07-30 | 0.166 | 5,041,102 | +127,623 | 0.13% | 834,997 |
| 2024-07-24 | 2024-07-22 | 0.151 | 4,913,479 | +85,850 | 0.13% | 741,744 |
| 2024-07-23 | 2024-07-19 | 0.146 | 4,827,629 | +217,487 | 0.12% | 703,479 |
| 2024-06-24 | 2024-06-20 | 0.194 | 4,610,142 | +160,253 | 0.12% | 894,105 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,449,889 | -572,333 | 0.11% | 933,000 |
| 2024-06-20 | 2024-06-18 | 0.192 | 5,022,222 | +286,166 | 0.13% | 963,495 |
| 2024-06-19 | 2024-06-17 | 0.205 | 4,736,056 | -320,506 | 0.12% | 973,140 |
| 2024-05-10 | 2024-05-08 | 0.176 | 5,056,562 | -57,233 | 0.13% | 890,568 |
| 2024-05-06 | 2024-05-02 | 0.159 | 5,113,795 | -57,234 | 0.13% | 814,872 |
| 2024-05-02 | 2024-04-29 | 0.152 | 5,171,029 | -34,340 | 0.13% | 786,045 |
| 2024-04-30 | 2024-04-26 | 0.153 | 5,205,369 | -57,233 | 0.13% | 796,722 |
| 2024-04-11 | 2024-04-09 | 0.155 | 5,262,602 | -68,680 | 0.13% | 816,516 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,331,282 | +34,340 | 0.14% | 681,858 |
| 2024-03-05 | 2024-03-01 | 0.152 | 5,296,942 | +34,340 | 0.14% | 805,185 |
| 2024-03-01 | 2024-02-28 | 0.153 | 5,262,602 | +331,953 | 0.13% | 805,482 |
| 2024-02-29 | 2024-02-27 | 0.160 | 4,930,649 | +240,380 | 0.13% | 790,857 |
| 2024-01-26 | 2024-01-24 | 0.215 | 4,690,269 | -5,723 | 0.12% | 1,007,985 |
| 2024-01-24 | 2024-01-22 | 0.220 | 4,695,992 | -17,170 | 0.12% | 1,033,830 |
| 2023-12-07 | 2023-12-05 | 0.252 | 4,713,162 | -57,234 | 0.12% | 1,185,840 |
| 2023-11-17 | 2023-11-15 | 0.262 | 4,770,396 | -91,573 | 0.12% | 1,250,250 |
| 2023-10-19 | 2023-10-17 | 0.283 | 4,861,969 | -5,723 | 0.12% | 1,376,190 |
| 2023-08-03 | 2023-08-01 | 0.322 | 4,867,692 | +278,154 | 0.12% | 1,569,559 |
| 2023-06-06 | 2023-06-02 | 0.317 | 4,589,538 | -16,189 | 0.12% | 1,454,355 |
| 2023-05-04 | 2023-05-02 | 0.289 | 4,605,727 | -21,585 | 0.13% | 1,331,460 |
| 2023-05-03 | 2023-04-28 | 0.300 | 4,627,312 | -16,189 | 0.13% | 1,389,150 |
| 2023-04-24 | 2023-04-20 | 0.311 | 4,643,501 | -21,585 | 0.13% | 1,445,640 |
| 2023-03-31 | 2023-03-29 | 0.322 | 4,665,086 | -32,378 | 0.13% | 1,504,230 |
| 2023-03-10 | 2023-03-08 | 0.306 | 4,697,464 | +80,944 | 0.13% | 1,436,325 |
| 2023-03-06 | 2023-03-02 | 0.306 | 4,616,520 | -43,170 | 0.13% | 1,411,575 |
| 2022-11-22 | 2022-11-18 | 0.328 | 4,659,690 | -16,189 | 0.13% | 1,528,395 |
| 2022-11-10 | 2022-11-08 | 0.322 | 4,675,879 | +48,567 | 0.13% | 1,507,710 |
| 2022-10-18 | 2022-10-14 | 0.311 | 4,627,312 | -701,517 | 0.13% | 1,440,600 |
| 2022-10-11 | 2022-10-07 | 0.317 | 5,328,829 | -97,133 | 0.14% | 1,688,625 |
| 2022-10-07 | 2022-10-05 | 0.334 | 5,425,962 | -21,585 | 0.15% | 1,809,900 |
| 2022-09-27 | 2022-09-23 | 0.361 | 5,447,547 | -86,341 | 0.15% | 1,968,525 |
| 2022-08-22 | 2022-08-18 | 0.289 | 5,533,888 | +21,585 | 0.15% | 1,599,780 |
| 2022-08-18 | 2022-08-16 | 0.300 | 5,512,303 | +21,585 | 0.15% | 1,654,830 |
| 2022-07-19 | 2022-07-15 | 0.328 | 5,490,718 | +107,926 | 0.15% | 1,800,975 |
| 2022-04-26 | 2022-04-22 | 0.389 | 5,382,792 | -226,644 | 0.14% | 2,094,750 |
| 2022-04-25 | 2022-04-21 | 0.395 | 5,609,436 | +43,170 | 0.15% | 2,214,135 |
| 2022-04-12 | 2022-04-08 | 0.411 | 5,566,266 | +21,586 | 0.15% | 2,289,930 |
| 2022-03-17 | 2022-03-15 | 0.372 | 5,544,680 | +64,755 | 0.15% | 2,065,275 |
| 2022-03-16 | 2022-03-14 | 0.400 | 5,479,925 | +64,755 | 0.15% | 2,193,480 |
| 2022-03-15 | 2022-03-11 | 0.428 | 5,415,170 | +21,586 | 0.14% | 2,318,085 |
| 2022-02-28 | 2022-02-24 | 0.489 | 5,393,584 | -32,378 | 0.14% | 2,638,680 |
| 2022-02-23 | 2022-02-21 | 0.506 | 5,425,962 | -59,359 | 0.14% | 2,745,015 |
| 2022-01-21 | 2022-01-19 | 0.500 | 5,485,321 | +53,963 | 0.15% | 2,744,550 |
| 2022-01-18 | 2022-01-14 | 0.495 | 5,431,358 | +64,755 | 0.14% | 2,687,355 |
| 2022-01-12 | 2022-01-10 | 0.517 | 5,366,603 | +26,981 | 0.14% | 2,774,655 |
| 2022-01-11 | 2022-01-07 | 0.500 | 5,339,622 | -447,891 | 0.14% | 2,671,650 |
| 2022-01-10 | 2022-01-06 | 0.534 | 5,787,513 | -53,963 | 0.15% | 3,088,800 |
| 2021-12-22 | 2021-12-20 | 0.484 | 5,841,476 | -91,737 | 0.15% | 2,825,325 |
| 2021-12-20 | 2021-12-16 | 0.495 | 5,933,213 | -37,774 | 0.16% | 2,935,665 |
| 2021-12-16 | 2021-12-14 | 0.489 | 5,970,987 | -118,718 | 0.16% | 2,921,160 |
| 2021-11-24 | 2021-11-22 | 0.484 | 6,089,705 | +5,396 | 0.16% | 2,945,385 |
| 2021-10-04 | 2021-09-29 | 0.478 | 6,084,309 | +43,171 | 0.16% | 2,908,950 |
| 2021-09-21 | 2021-09-17 | 0.500 | 6,041,138 | -178,078 | 0.16% | 3,022,650 |
| 2021-09-17 | 2021-09-15 | 0.517 | 6,219,216 | -178,077 | 0.16% | 3,215,475 |
| 2021-09-16 | 2021-09-14 | 0.506 | 6,397,293 | +356,155 | 0.17% | 3,236,415 |
| 2021-09-14 | 2021-09-10 | 0.506 | 6,041,138 | -161,889 | 0.16% | 3,056,235 |
| 2021-09-13 | 2021-09-09 | 0.511 | 6,203,027 | +215,851 | 0.16% | 3,172,620 |
| 2021-09-03 | 2021-09-01 | 0.406 | 5,987,176 | +43,171 | 0.16% | 2,429,805 |
| 2021-06-07 | 2021-06-03 | 0.489 | 5,944,005 | +86,340 | 0.15% | 2,907,960 |
| 2021-05-25 | 2021-05-21 | 0.495 | 5,857,665 | -10,792 | 0.15% | 2,898,285 |
| 2021-05-21 | 2021-05-18 | 0.467 | 5,868,457 | -86,341 | 0.15% | 2,740,500 |
| 2021-05-20 | 2021-05-17 | 0.467 | 5,954,798 | -21,585 | 0.15% | 2,780,820 |
| 2021-05-18 | 2021-05-14 | 0.456 | 5,976,383 | -86,340 | 0.16% | 2,724,450 |
| 2021-04-27 | 2021-04-23 | 0.495 | 6,062,723 | +10,792 | 0.16% | 2,999,745 |
| 2021-04-22 | 2021-04-20 | 0.473 | 6,051,931 | +53,963 | 0.16% | 2,859,825 |
| 2021-04-07 | 2021-03-31 | 0.489 | 5,997,968 | -53,963 | 0.16% | 2,934,360 |
| 2021-04-01 | 2021-03-30 | 0.495 | 6,051,931 | +21,585 | 0.16% | 2,994,405 |
| 2021-03-31 | 2021-03-29 | 0.500 | 6,030,346 | -501,854 | 0.16% | 3,017,250 |
| 2021-03-30 | 2021-03-26 | 0.589 | 6,532,200 | +572,006 | 0.17% | 3,849,390 |
| 2021-03-26 | 2021-03-24 | 0.567 | 5,960,194 | +32,378 | 0.16% | 3,379,770 |
| 2021-03-15 | 2021-03-11 | 0.634 | 5,927,816 | +16,188 | 0.15% | 3,756,870 |
| 2021-03-11 | 2021-03-09 | 0.567 | 5,911,628 | -21,585 | 0.15% | 3,352,230 |
| 2021-03-08 | 2021-03-04 | 0.634 | 5,933,213 | -16,189 | 0.15% | 3,760,290 |
| 2021-03-05 | 2021-03-03 | 0.656 | 5,949,402 | +16,189 | 0.15% | 3,902,850 |
| 2021-02-26 | 2021-02-24 | 0.600 | 5,933,213 | -474,873 | 0.15% | 3,562,380 |
| 2021-02-24 | 2021-02-22 | 0.700 | 6,408,086 | +172,681 | 0.17% | 4,488,750 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,235,405 | +53,963 | 0.16% | 4,367,790 |
| 2021-02-22 | 2021-02-18 | 0.712 | 6,181,442 | -539,628 | 0.16% | 4,398,720 |
| 2021-02-19 | 2021-02-17 | 0.756 | 6,721,070 | +80,944 | 0.17% | 5,081,640 |
| 2021-02-18 | 2021-02-16 | 0.756 | 6,640,126 | -685,328 | 0.17% | 5,020,440 |
| 2021-02-17 | 2021-02-11 | 0.856 | 7,325,454 | +1,343,675 | 0.19% | 6,271,650 |
| 2021-02-09 | 2021-02-05 | 0.634 | 5,981,779 | +10,792 | 0.16% | 3,791,070 |
| 2021-02-08 | 2021-02-04 | 0.656 | 5,970,987 | -5,396 | 0.16% | 3,917,010 |
| 2021-02-05 | 2021-02-03 | 0.667 | 5,976,383 | -26,981 | 0.16% | 3,987,000 |
| 2021-01-29 | 2021-01-27 | 0.645 | 6,003,364 | +10,792 | 0.16% | 3,871,500 |
| 2021-01-28 | 2021-01-26 | 0.667 | 5,992,572 | +10,793 | 0.16% | 3,997,800 |
| 2021-01-27 | 2021-01-25 | 0.689 | 5,981,779 | -345,362 | 0.16% | 4,123,620 |
| 2021-01-26 | 2021-01-22 | 0.645 | 6,327,141 | +259,021 | 0.16% | 4,080,300 |
| 2021-01-25 | 2021-01-21 | 0.634 | 6,068,120 | -188,870 | 0.16% | 3,845,790 |
| 2021-01-22 | 2021-01-20 | 0.645 | 6,256,990 | -91,736 | 0.16% | 4,035,060 |
| 2021-01-21 | 2021-01-19 | 0.612 | 6,348,726 | +80,944 | 0.17% | 3,882,450 |
| 2021-01-20 | 2021-01-18 | 0.634 | 6,267,782 | -474,873 | 0.16% | 3,972,330 |
| 2021-01-19 | 2021-01-15 | 0.623 | 6,742,655 | +636,761 | 0.18% | 4,198,320 |
| 2021-01-18 | 2021-01-14 | 0.556 | 6,105,894 | -10,792 | 0.16% | 3,394,500 |
| 2021-01-14 | 2021-01-12 | 0.550 | 6,116,686 | +97,133 | 0.16% | 3,366,495 |
| 2021-01-13 | 2021-01-11 | 0.534 | 6,019,553 | +10,792 | 0.16% | 3,212,640 |
| 2021-01-11 | 2021-01-07 | 0.550 | 6,008,761 | -5,396 | 0.16% | 3,307,095 |
| 2021-01-08 | 2021-01-06 | 0.600 | 6,014,157 | +5,396 | 0.16% | 3,610,980 |
| 2021-01-07 | 2021-01-05 | 0.534 | 6,008,761 | +80,945 | 0.16% | 3,206,880 |
| 2020-12-30 | 2020-12-28 | 0.506 | 5,927,816 | -10,793 | 0.15% | 2,998,905 |
| 2020-12-22 | 2020-12-18 | 0.500 | 5,938,609 | +75,548 | 0.15% | 2,971,350 |
| 2020-12-18 | 2020-12-16 | 0.545 | 5,863,061 | -528,836 | 0.15% | 3,194,310 |
| 2020-12-15 | 2020-12-11 | 0.523 | 6,391,897 | -1,208,767 | 0.17% | 3,340,290 |
| 2020-12-14 | 2020-12-10 | 0.517 | 7,600,664 | -10,793 | 0.20% | 3,929,715 |
| 2020-12-11 | 2020-12-09 | 0.495 | 7,611,457 | -318,380 | 0.20% | 3,766,035 |
| 2020-12-09 | 2020-12-07 | 0.511 | 7,929,837 | -118,718 | 0.21% | 4,055,820 |
| 2020-12-08 | 2020-12-04 | 0.528 | 8,048,555 | +113,321 | 0.21% | 4,250,775 |
| 2020-12-04 | 2020-12-02 | 0.523 | 7,935,234 | +48,567 | 0.21% | 4,146,810 |
| 2020-12-03 | 2020-12-01 | 0.550 | 7,886,667 | +329,173 | 0.21% | 4,340,655 |
| 2020-12-02 | 2020-11-30 | 0.534 | 7,557,494 | -232,040 | 0.20% | 4,033,440 |
| 2020-12-01 | 2020-11-27 | 0.528 | 7,789,534 | +5,396 | 0.20% | 4,113,975 |
| 2020-11-30 | 2020-11-26 | 0.556 | 7,784,138 | -280,606 | 0.20% | 4,327,500 |
| 2020-11-27 | 2020-11-25 | 0.556 | 8,064,744 | -199,663 | 0.21% | 4,483,500 |
| 2020-11-26 | 2020-11-24 | 0.612 | 8,264,407 | -140,303 | 0.22% | 5,053,950 |
| 2020-11-20 | 2020-11-18 | 0.534 | 8,404,710 | +16,189 | 0.22% | 4,485,600 |
| 2020-11-19 | 2020-11-17 | 0.500 | 8,388,521 | +48,566 | 0.22% | 4,197,150 |
| 2020-11-16 | 2020-11-12 | 0.556 | 8,339,955 | -161,888 | 0.22% | 4,636,500 |
| 2020-11-13 | 2020-11-11 | 0.556 | 8,501,843 | -5,397 | 0.22% | 4,726,500 |
| 2020-11-12 | 2020-11-10 | 0.600 | 8,507,240 | +10,793 | 0.22% | 5,107,860 |
| 2020-11-11 | 2020-11-09 | 0.623 | 8,496,447 | +161,889 | 0.22% | 5,290,320 |
| 2020-11-10 | 2020-11-06 | 0.589 | 8,334,558 | +178,077 | 0.22% | 4,911,510 |
| 2020-11-09 | 2020-11-05 | 0.612 | 8,156,481 | -113,322 | 0.21% | 4,987,950 |
| 2020-11-06 | 2020-11-04 | 0.467 | 8,269,803 | -16,189 | 0.22% | 3,861,900 |
| 2020-11-05 | 2020-11-03 | 0.478 | 8,285,992 | -26,981 | 0.22% | 3,961,590 |
| 2020-11-04 | 2020-11-02 | 0.506 | 8,312,973 | -161,889 | 0.22% | 4,205,565 |
| 2020-11-03 | 2020-10-30 | 0.445 | 8,474,862 | -118,718 | 0.22% | 3,769,200 |
| 2020-11-02 | 2020-10-29 | 0.423 | 8,593,580 | +5,396 | 0.22% | 3,630,900 |
| 2020-10-30 | 2020-10-28 | 0.417 | 8,588,184 | -97,133 | 0.22% | 3,580,875 |
| 2020-10-29 | 2020-10-27 | 0.445 | 8,685,317 | +145,700 | 0.23% | 3,862,800 |
| 2020-10-28 | 2020-10-23 | 0.434 | 8,539,617 | +107,925 | 0.22% | 3,703,050 |
| 2020-10-21 | 2020-10-19 | 0.361 | 8,431,692 | -97,133 | 0.22% | 3,046,875 |
| 2020-10-20 | 2020-10-16 | 0.356 | 8,528,825 | -172,681 | 0.22% | 3,034,560 |
| 2020-10-14 | 2020-10-09 | 0.361 | 8,701,506 | +350,759 | 0.23% | 3,144,375 |
| 2020-10-12 | 2020-10-08 | 0.345 | 8,350,747 | -5,397 | 0.22% | 2,878,350 |
| 2020-10-05 | 2020-09-29 | 0.345 | 8,356,144 | -825,631 | 0.22% | 2,880,210 |
| 2020-09-08 | 2020-09-04 | 0.339 | 9,181,775 | -323,777 | 0.24% | 3,113,745 |
| 2020-08-13 | 2020-08-11 | 0.345 | 9,505,552 | -10,792 | 0.25% | 3,276,390 |
| 2020-08-12 | 2020-08-10 | 0.367 | 9,516,344 | -53,963 | 0.25% | 3,491,730 |
| 2020-08-07 | 2020-08-05 | 0.350 | 9,570,307 | +53,963 | 0.25% | 3,351,915 |
| 2020-07-28 | 2020-07-24 | 0.356 | 9,516,344 | -232,041 | 0.25% | 3,385,920 |
| 2020-07-20 | 2020-07-16 | 0.389 | 9,748,385 | -188,869 | 0.25% | 3,793,650 |
| 2020-07-17 | 2020-07-15 | 0.400 | 9,937,254 | +161,888 | 0.26% | 3,977,640 |
| 2020-07-15 | 2020-07-13 | 0.389 | 9,775,366 | +26,981 | 0.25% | 3,804,150 |
| 2020-07-14 | 2020-07-10 | 0.350 | 9,748,385 | +21,586 | 0.25% | 3,414,285 |
| 2020-07-10 | 2020-07-08 | 0.350 | 9,726,799 | -80,945 | 0.25% | 3,406,725 |
| 2020-06-30 | 2020-06-26 | 0.361 | 9,807,744 | -275,210 | 0.26% | 3,544,125 |
| 2020-06-22 | 2020-06-18 | 0.384 | 10,082,954 | -86,341 | 0.26% | 3,867,795 |
| 2020-06-18 | 2020-06-16 | 0.378 | 10,169,295 | -21,585 | 0.26% | 3,844,380 |
| 2020-06-09 | 2020-06-05 | 0.389 | 10,190,880 | -26,981 | 0.27% | 3,965,850 |
| 2020-06-05 | 2020-06-03 | 0.367 | 10,217,861 | -156,492 | 0.27% | 3,749,130 |
| 2020-06-04 | 2020-06-02 | 0.334 | 10,374,353 | -269,814 | 0.27% | 3,460,500 |
| 2020-05-28 | 2020-05-26 | 0.339 | 10,644,167 | +183,473 | 0.28% | 3,609,675 |
| 2020-05-15 | 2020-05-13 | 0.372 | 10,460,694 | -21,585 | 0.27% | 3,896,385 |
| 2020-05-08 | 2020-05-06 | 0.350 | 10,482,279 | -26,981 | 0.27% | 3,671,325 |
| 2020-04-27 | 2020-04-23 | 0.361 | 10,509,260 | +80,944 | 0.27% | 3,797,625 |
| 2020-04-22 | 2020-04-20 | 0.345 | 10,428,316 | +5,396 | 0.27% | 3,594,450 |
| 2020-03-23 | 2020-03-19 | 0.356 | 10,422,920 | -48,566 | 0.27% | 3,708,480 |
| 2020-03-17 | 2020-03-13 | 0.411 | 10,471,486 | -21,586 | 0.27% | 4,307,910 |
| 2020-03-16 | 2020-03-12 | 0.417 | 10,493,072 | -53,962 | 0.27% | 4,375,125 |
| 2020-03-12 | 2020-03-10 | 0.450 | 10,547,034 | -48,567 | 0.27% | 4,749,435 |
| 2020-03-10 | 2020-03-06 | 0.489 | 10,595,601 | -64,755 | 0.28% | 5,183,640 |
| 2020-03-09 | 2020-03-05 | 0.495 | 10,660,356 | -259,022 | 0.28% | 5,274,585 |
| 2020-03-06 | 2020-03-04 | 0.517 | 10,919,378 | -4,500,500 | 0.28% | 5,645,565 |
| 2020-02-26 | 2020-02-24 | 0.478 | 15,419,878 | -2,525,460 | 0.40% | 7,372,350 |
| 2020-02-21 | 2020-02-19 | 0.484 | 17,945,338 | -5,396 | 0.47% | 8,679,555 |
| 2020-02-19 | 2020-02-17 | 0.445 | 17,950,734 | +21,585 | 0.47% | 7,983,600 |
| 2020-02-10 | 2020-02-06 | 0.406 | 17,929,149 | -5,396 | 0.47% | 7,276,275 |
| 2020-01-31 | 2020-01-29 | 0.434 | 17,934,545 | +102,529 | 0.47% | 7,776,990 |
| 2020-01-30 | 2020-01-24 | 0.445 | 17,832,016 | -2,023,606 | 0.46% | 7,930,800 |
| 2020-01-17 | 2020-01-15 | 0.489 | 19,855,622 | -21,585 | 0.52% | 9,713,880 |
| 2020-01-07 | 2020-01-03 | 0.484 | 19,877,207 | -26,981 | 0.52% | 9,613,935 |
| 2020-01-03 | 2019-12-31 | 0.478 | 19,904,188 | -16,189 | 0.52% | 9,516,330 |
| 2019-12-30 | 2019-12-24 | 0.478 | 19,920,377 | -205,059 | 0.52% | 9,524,070 |
| 2019-12-23 | 2019-12-19 | 0.489 | 20,125,436 | -366,947 | 0.52% | 9,845,880 |
| 2019-12-20 | 2019-12-18 | 0.495 | 20,492,383 | +5,131,865 | 0.53% | 10,139,325 |
| 2019-12-16 | 2019-12-12 | 0.478 | 15,360,518 | +107,925 | 0.40% | 7,343,970 |
| 2019-12-11 | 2019-12-09 | 0.495 | 15,252,593 | -5,396 | 0.40% | 7,546,755 |
| 2019-12-05 | 2019-12-03 | 0.506 | 15,257,989 | -21,585 | 0.40% | 7,719,075 |
| 2019-12-02 | 2019-11-28 | 0.500 | 15,279,574 | -91,737 | 0.40% | 7,645,050 |
| 2019-11-27 | 2019-11-25 | 0.506 | 15,371,311 | +161,888 | 0.40% | 7,776,405 |
| 2019-11-26 | 2019-11-22 | 0.528 | 15,209,423 | +10,793 | 0.40% | 8,032,725 |
| 2019-11-22 | 2019-11-20 | 0.500 | 15,198,630 | +91,737 | 0.40% | 7,604,550 |
| 2019-11-15 | 2019-11-13 | 0.528 | 15,106,893 | -86,341 | 0.39% | 7,978,575 |
| 2019-11-13 | 2019-11-11 | 0.534 | 15,193,234 | -59,359 | 0.40% | 8,108,640 |
| 2019-11-12 | 2019-11-08 | 0.567 | 15,252,593 | +26,982 | 0.40% | 8,649,090 |
| 2019-11-11 | 2019-11-07 | 0.567 | 15,225,611 | +124,114 | 0.40% | 8,633,790 |
| 2019-11-07 | 2019-11-05 | 0.528 | 15,101,497 | -134,907 | 0.39% | 7,975,725 |
| 2019-10-25 | 2019-10-23 | 0.517 | 15,236,404 | -43,170 | 0.40% | 7,877,565 |
| 2019-10-22 | 2019-10-18 | 0.528 | 15,279,574 | -86,341 | 0.40% | 8,069,775 |
| 2019-10-21 | 2019-10-17 | 0.528 | 15,365,915 | -75,548 | 0.40% | 8,115,375 |
| 2019-10-15 | 2019-10-11 | 0.539 | 15,441,463 | +75,548 | 0.40% | 8,326,965 |
| 2019-10-14 | 2019-10-10 | 0.550 | 15,365,915 | +21,585 | 0.40% | 8,457,075 |
| 2019-10-11 | 2019-10-09 | 0.556 | 15,344,330 | -53,962 | 0.40% | 8,530,500 |
| 2019-10-08 | 2019-10-03 | 0.567 | 15,398,292 | +21,585 | 0.40% | 8,731,710 |
| 2019-10-03 | 2019-09-30 | 0.556 | 15,376,707 | +80,944 | 0.40% | 8,548,500 |
| 2019-09-26 | 2019-09-24 | 0.567 | 15,295,763 | +21,585 | 0.40% | 8,673,570 |
| 2019-09-25 | 2019-09-23 | 0.578 | 15,274,178 | -156,492 | 0.40% | 8,831,160 |
| 2019-09-24 | 2019-09-20 | 0.589 | 15,430,670 | +167,285 | 0.40% | 9,093,210 |
| 2019-09-23 | 2019-09-19 | 0.612 | 15,263,385 | -134,907 | 0.40% | 9,334,050 |
| 2019-09-20 | 2019-09-18 | 0.634 | 15,398,292 | -86,341 | 0.40% | 9,758,970 |
| 2019-09-19 | 2019-09-17 | 0.645 | 15,484,633 | +237,437 | 0.40% | 9,985,860 |
| 2019-09-18 | 2019-09-16 | 0.667 | 15,247,196 | +210,455 | 0.40% | 10,171,800 |
| 2019-09-13 | 2019-09-11 | 0.645 | 15,036,741 | -86,341 | 0.39% | 9,697,020 |
| 2019-09-12 | 2019-09-10 | 0.678 | 15,123,082 | +113,322 | 0.39% | 10,257,150 |
| 2019-09-09 | 2019-09-05 | 0.578 | 15,009,760 | -43,170 | 0.39% | 8,678,280 |
| 2019-09-05 | 2019-09-03 | 0.500 | 15,052,930 | -10,793 | 0.39% | 7,531,650 |
| 2019-09-04 | 2019-09-02 | 0.511 | 15,063,723 | +107,926 | 0.39% | 7,704,540 |
| 2019-09-03 | 2019-08-30 | 0.517 | 14,955,797 | +37,774 | 0.39% | 7,732,485 |
| 2019-09-02 | 2019-08-29 | 0.550 | 14,918,023 | +80,944 | 0.39% | 8,210,565 |
| 2019-08-30 | 2019-08-28 | 0.578 | 14,837,079 | +75,548 | 0.39% | 8,578,440 |
| 2019-08-29 | 2019-08-27 | 0.589 | 14,761,531 | -10,793 | 0.38% | 8,698,890 |
| 2019-08-28 | 2019-08-26 | 0.600 | 14,772,324 | +53,963 | 0.38% | 8,869,500 |
| 2019-08-26 | 2019-08-22 | 0.556 | 14,718,361 | -86,340 | 0.38% | 8,182,500 |
| 2019-08-23 | 2019-08-21 | 0.567 | 14,804,701 | -16,189 | 0.39% | 8,395,110 |
| 2019-08-20 | 2019-08-16 | 0.589 | 14,820,890 | -37,774 | 0.39% | 8,733,870 |
| 2019-08-19 | 2019-08-15 | 0.600 | 14,858,664 | +10,792 | 0.39% | 8,921,340 |
| 2019-08-16 | 2019-08-14 | 0.612 | 14,847,872 | +86,341 | 0.39% | 9,079,950 |
| 2019-08-15 | 2019-08-13 | 0.612 | 14,761,531 | +242,833 | 0.38% | 9,027,150 |
| 2019-08-14 | 2019-08-12 | 0.656 | 14,518,698 | -37,774 | 0.38% | 9,524,370 |
| 2019-08-13 | 2019-08-09 | 0.634 | 14,556,472 | +75,548 | 0.38% | 9,225,450 |
| 2019-08-12 | 2019-08-08 | 0.645 | 14,480,924 | +64,755 | 0.38% | 9,338,580 |
| 2019-08-09 | 2019-08-07 | 0.623 | 14,416,169 | +194,266 | 0.38% | 8,976,240 |
| 2019-08-08 | 2019-08-06 | 0.545 | 14,221,903 | -10,792 | 0.37% | 7,748,370 |
| 2019-08-07 | 2019-08-05 | 0.495 | 14,232,695 | +140,303 | 0.37% | 7,042,125 |
| 2019-08-05 | 2019-08-01 | 0.511 | 14,092,392 | +172,681 | 0.37% | 7,207,740 |
| 2019-08-02 | 2019-07-31 | 0.534 | 13,919,711 | +118,718 | 0.36% | 7,428,960 |
| 2019-08-01 | 2019-07-30 | 0.567 | 13,800,993 | -16,189 | 0.36% | 7,825,950 |
| 2019-07-31 | 2019-07-29 | 0.600 | 13,817,182 | -539,628 | 0.36% | 8,296,020 |
| 2019-07-30 | 2019-07-26 | 0.656 | 14,356,810 | +48,567 | 0.37% | 9,418,170 |
| 2019-07-29 | 2019-07-25 | 0.634 | 14,308,243 | -16,189 | 0.37% | 9,068,130 |
| 2019-07-19 | 2019-07-17 | 0.712 | 14,324,432 | -10,793 | 0.37% | 10,193,280 |
| 2019-07-18 | 2019-07-16 | 0.723 | 14,335,225 | +10,793 | 0.37% | 10,360,350 |
| 2019-07-15 | 2019-07-11 | 0.723 | 14,324,432 | -847,217 | 0.37% | 10,352,550 |
| 2019-07-10 | 2019-07-08 | 0.723 | 15,171,649 | -5,396 | 0.39% | 10,964,850 |
| 2019-07-08 | 2019-07-04 | 0.723 | 15,177,045 | +91,737 | 0.40% | 10,968,750 |
| 2019-07-04 | 2019-07-02 | 0.756 | 15,085,308 | -210,455 | 0.39% | 11,405,640 |
| 2019-07-02 | 2019-06-27 | 0.756 | 15,295,763 | -140,303 | 0.40% | 11,564,760 |
| 2019-06-28 | 2019-06-26 | 0.734 | 15,436,066 | +10,792 | 0.40% | 11,327,580 |
| 2019-06-27 | 2019-06-25 | 0.723 | 15,425,274 | -53,963 | 0.40% | 11,148,150 |
| 2019-06-26 | 2019-06-24 | 0.778 | 15,479,237 | +215,852 | 0.40% | 12,047,700 |
| 2019-06-25 | 2019-06-21 | 0.823 | 15,263,385 | -70,152 | 0.40% | 12,558,540 |
| 2019-06-24 | 2019-06-20 | 0.867 | 15,333,537 | -145,700 | 0.40% | 13,298,220 |
| 2019-06-21 | 2019-06-19 | 0.745 | 15,479,237 | -210,455 | 0.40% | 11,531,370 |
| 2019-06-20 | 2019-06-18 | 0.712 | 15,689,692 | -70,151 | 0.41% | 11,164,800 |
| 2019-06-19 | 2019-06-17 | 0.700 | 15,759,843 | +97,133 | 0.41% | 11,039,490 |
| 2019-06-18 | 2019-06-14 | 0.734 | 15,662,710 | +167,285 | 0.41% | 11,493,900 |
| 2019-06-14 | 2019-06-12 | 0.723 | 15,495,425 | +339,965 | 0.40% | 11,198,850 |
| 2019-06-13 | 2019-06-11 | 0.778 | 15,155,460 | +232,040 | 0.39% | 11,795,700 |
| 2019-06-11 | 2019-06-06 | 0.667 | 14,923,420 | +26,982 | 0.39% | 9,955,800 |
| 2019-06-10 | 2019-06-05 | 0.667 | 14,896,438 | -5,396 | 0.39% | 9,937,800 |
| 2019-06-06 | 2019-06-04 | 0.700 | 14,901,834 | +10,792 | 0.39% | 10,438,470 |
| 2019-06-05 | 2019-06-03 | 0.745 | 14,891,042 | -97,133 | 0.39% | 11,093,190 |
| 2019-06-04 | 2019-05-31 | 0.778 | 14,988,175 | -10,792 | 0.39% | 11,665,500 |
| 2019-05-30 | 2019-05-28 | 0.812 | 14,998,967 | +97,133 | 0.39% | 12,174,210 |
| 2019-05-28 | 2019-05-24 | 0.801 | 14,901,834 | +156,492 | 0.39% | 11,929,680 |
| 2019-05-27 | 2019-05-23 | 0.789 | 14,745,342 | -118,718 | 0.38% | 11,640,450 |
| 2019-05-24 | 2019-05-22 | 0.856 | 14,864,060 | +37,774 | 0.39% | 12,725,790 |
| 2019-05-23 | 2019-05-21 | 0.867 | 14,826,286 | +259,021 | 0.39% | 12,858,300 |
| 2019-05-22 | 2019-05-20 | 0.834 | 14,567,265 | +26,982 | 0.38% | 12,147,750 |
| 2019-05-21 | 2019-05-17 | 0.878 | 14,540,283 | +151,095 | 0.38% | 12,771,930 |
| 2019-05-20 | 2019-05-16 | 0.990 | 14,389,188 | -37,774 | 0.37% | 14,239,110 |
| 2019-05-17 | 2019-05-15 | 1.056 | 14,426,962 | +5,397 | 0.38% | 15,238,950 |
| 2019-05-16 | 2019-05-14 | 1.045 | 14,421,565 | +210,455 | 0.38% | 15,072,900 |
| 2019-05-15 | 2019-05-10 | 1.090 | 14,211,110 | +215,851 | 0.37% | 15,484,980 |
| 2019-05-14 | 2019-05-09 | 1.056 | 13,995,259 | +70,152 | 0.36% | 14,782,950 |
| 2019-05-10 | 2019-05-08 | 1.156 | 13,925,107 | -5,397 | 0.36% | 16,102,320 |
| 2019-05-09 | 2019-05-07 | 1.190 | 13,930,504 | -53,962 | 0.36% | 16,573,231 |
| 2019-05-08 | 2019-05-06 | 1.167 | 13,984,466 | +16,188 | 0.36% | 16,326,450 |
| 2019-05-07 | 2019-05-03 | 1.323 | 13,968,278 | +32,378 | 0.36% | 18,481,891 |
| 2019-05-06 | 2019-05-02 | 1.234 | 13,935,900 | -80,944 | 0.36% | 17,199,450 |
| 2019-05-03 | 2019-04-30 | 1.223 | 14,016,844 | +43,170 | 0.36% | 17,143,500 |
| 2019-05-02 | 2019-04-29 | 1.234 | 13,973,674 | +264,418 | 0.36% | 17,246,070 |
| 2019-04-30 | 2019-04-26 | 1.323 | 13,709,256 | +426,306 | 0.36% | 18,139,170 |
| 2019-04-29 | 2019-04-25 | 1.401 | 13,282,950 | -167,284 | 0.35% | 18,608,941 |
| 2019-04-26 | 2019-04-24 | 1.301 | 13,450,234 | +32,377 | 0.35% | 17,497,350 |
| 2019-04-25 | 2019-04-23 | 1.179 | 13,417,857 | -5,396 | 0.35% | 15,814,140 |
| 2019-04-24 | 2019-04-18 | 1.245 | 13,423,253 | -1,759,188 | 0.35% | 16,716,000 |
| 2019-04-23 | 2019-04-17 | 1.268 | 15,182,441 | -2,444,516 | 0.40% | 19,244,340 |
| 2019-04-18 | 2019-04-16 | 1.323 | 17,626,957 | +712,309 | 0.46% | 23,322,810 |
| 2019-04-17 | 2019-04-15 | 1.256 | 16,914,648 | +107,926 | 0.44% | 21,251,910 |
| 2019-04-16 | 2019-04-12 | 1.412 | 16,806,722 | +248,229 | 0.44% | 23,732,490 |
| 2019-04-15 | 2019-04-11 | 1.512 | 16,558,493 | -16,189 | 0.43% | 25,038,960 |
| 2019-04-12 | 2019-04-10 | 1.601 | 16,574,682 | -59,359 | 0.43% | 26,537,760 |
| 2019-04-11 | 2019-04-09 | 1.568 | 16,634,041 | -21,585 | 0.43% | 26,077,950 |
| 2019-04-10 | 2019-04-08 | 1.634 | 16,655,626 | +172,681 | 0.47% | 27,222,930 |
| 2019-04-09 | 2019-04-04 | 1.657 | 16,482,945 | +8,024,272 | 0.47% | 27,307,230 |
| 2019-04-08 | 2019-04-03 | 1.334 | 8,458,673 | +2,045,191 | 0.24% | 11,286,000 |
| 2019-04-04 | 2019-04-02 | 1.301 | 6,413,482 | -53,963 | 0.18% | 8,343,270 |
| 2019-04-03 | 2019-04-01 | 1.201 | 6,467,445 | -2,708,934 | 0.18% | 7,766,280 |
| 2019-04-02 | 2019-03-29 | 1.067 | 9,176,379 | -1,068,464 | 0.26% | 9,794,880 |
| 2019-04-01 | 2019-03-28 | 1.023 | 10,244,843 | -161,888 | 0.29% | 10,479,720 |
| 2019-03-29 | 2019-03-27 | 1.145 | 10,406,731 | -102,529 | 0.30% | 11,918,130 |
| 2019-03-28 | 2019-03-26 | 1.167 | 10,509,260 | +302,191 | 0.30% | 12,269,250 |
| 2019-03-27 | 2019-03-25 | 1.201 | 10,207,069 | +1,424,619 | 0.29% | 12,256,921 |
| 2019-03-26 | 2019-03-22 | 1.190 | 8,782,450 | +836,424 | 0.25% | 10,448,550 |
| 2019-03-25 | 2019-03-21 | 1.156 | 7,946,026 | -183,474 | 0.23% | 9,188,400 |
| 2019-03-21 | 2019-03-19 | 1.112 | 8,129,500 | +102,530 | 0.23% | 9,039,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 8,026,970 | -140,304 | 0.23% | 9,103,500 |
| 2019-03-19 | 2019-03-15 | 1.212 | 8,167,274 | +91,737 | 0.23% | 9,898,290 |
| 2019-03-18 | 2019-03-14 | 1.090 | 8,075,537 | -474,873 | 0.23% | 8,799,420 |
| 2019-03-15 | 2019-03-13 | 1.279 | 8,550,410 | +868,802 | 0.24% | 10,933,050 |
| 2019-03-14 | 2019-03-12 | 1.312 | 7,681,608 | -755,480 | 0.22% | 10,078,380 |
| 2019-03-13 | 2019-03-11 | 1.201 | 8,437,088 | +1,014,501 | 0.24% | 10,131,480 |
| 2019-03-12 | 2019-03-08 | 1.056 | 7,422,587 | +523,440 | 0.21% | 7,840,350 |
| 2019-03-11 | 2019-03-07 | 0.967 | 6,899,147 | +1,278,919 | 0.20% | 6,673,770 |
| 2019-03-08 | 2019-03-06 | 1.045 | 5,620,228 | +167,284 | 0.16% | 5,874,060 |
| 2019-03-07 | 2019-03-05 | 0.934 | 5,452,944 | -334,569 | 0.15% | 5,092,920 |
| 2019-03-06 | 2019-03-04 | 0.845 | 5,787,513 | -545,025 | 0.16% | 4,890,600 |
| 2019-03-05 | 2019-03-01 | 0.734 | 6,332,538 | +70,152 | 0.18% | 4,647,060 |
| 2019-03-04 | 2019-02-28 | 0.712 | 6,262,386 | +194,266 | 0.18% | 4,456,320 |
| 2019-03-01 | 2019-02-27 | 0.678 | 6,068,120 | -609,780 | 0.17% | 4,115,670 |
| 2019-02-28 | 2019-02-26 | 0.656 | 6,677,900 | +366,948 | 0.19% | 4,380,750 |
| 2019-02-27 | 2019-02-25 | 0.667 | 6,310,952 | +1,554,129 | 0.18% | 4,210,200 |
| 2019-02-26 | 2019-02-22 | 0.700 | 4,756,823 | +32,378 | 0.14% | 3,332,070 |
| 2019-02-25 | 2019-02-21 | 0.756 | 4,724,445 | -895,783 | 0.13% | 3,572,040 |
| 2019-02-22 | 2019-02-20 | 0.678 | 5,620,228 | -523,440 | 0.16% | 3,811,890 |
| 2019-02-21 | 2019-02-19 | 0.600 | 6,143,668 | +75,548 | 0.17% | 3,688,740 |
| 2019-02-20 | 2019-02-18 | 0.600 | 6,068,120 | +221,248 | 0.17% | 3,643,380 |
| 2019-02-19 | 2019-02-15 | 0.534 | 5,846,872 | -10,793 | 0.17% | 3,120,480 |
| 2019-02-18 | 2019-02-14 | 0.523 | 5,857,665 | -118,718 | 0.17% | 3,061,110 |
| 2019-02-15 | 2019-02-13 | 0.556 | 5,976,383 | -534,232 | 0.17% | 3,322,500 |
| 2019-02-14 | 2019-02-12 | 0.456 | 6,510,615 | -75,548 | 0.19% | 2,967,990 |
| 2019-02-11 | 2019-02-04 | 0.478 | 6,586,163 | -237,436 | 0.19% | 3,148,890 |
| 2019-02-08 | 2019-01-31 | 0.434 | 6,823,599 | -97,133 | 0.19% | 2,958,930 |
| 2019-02-01 | 2019-01-30 | 0.439 | 6,920,732 | +847,216 | 0.20% | 3,039,525 |
| 2019-01-31 | 2019-01-29 | 0.461 | 6,073,516 | +1,732,207 | 0.17% | 2,802,495 |
| 2019-01-29 | 2019-01-25 | 0.461 | 4,341,309 | -901,180 | 0.12% | 2,003,205 |
| 2019-01-28 | 2019-01-24 | 0.423 | 5,242,489 | +188,870 | 0.15% | 2,215,020 |
| 2019-01-24 | 2019-01-22 | 0.423 | 5,053,619 | +53,963 | 0.14% | 2,135,220 |
| 2018-12-10 | 2018-12-06 | 0.434 | 4,999,656 | +458,684 | 0.14% | 2,168,010 |
| 2018-10-29 | 2018-10-25 | 0.461 | 4,540,972 | -118,718 | 0.13% | 2,095,335 |
| 2018-10-24 | 2018-10-22 | 0.461 | 4,659,690 | +107,926 | 0.13% | 2,150,115 |
| 2018-10-22 | 2018-10-18 | 0.456 | 4,551,764 | +10,792 | 0.13% | 2,075,010 |
| 2018-10-15 | 2018-10-11 | 0.445 | 4,540,972 | +16,189 | 0.13% | 2,019,600 |
| 2018-10-12 | 2018-10-10 | 0.461 | 4,524,783 | -501,854 | 0.13% | 2,087,865 |
| 2018-09-28 | 2018-09-26 | 0.461 | 5,026,637 | -53,963 | 0.14% | 2,319,435 |
| 2018-09-26 | 2018-09-21 | 0.473 | 5,080,600 | -485,666 | 0.15% | 2,400,825 |
| 2018-09-24 | 2018-09-20 | 0.428 | 5,566,266 | -232,040 | 0.16% | 2,382,765 |
| 2018-09-10 | 2018-09-06 | 0.428 | 5,798,306 | -10,792 | 0.17% | 2,482,095 |
| 2018-08-22 | 2018-08-20 | 0.434 | 5,809,098 | -10,793 | 0.17% | 2,519,010 |
| 2018-08-20 | 2018-08-16 | 0.439 | 5,819,891 | -21,585 | 0.17% | 2,556,045 |
| 2018-08-15 | 2018-08-13 | 0.473 | 5,841,476 | -53,963 | 0.17% | 2,760,375 |
| 2018-08-10 | 2018-08-08 | 0.467 | 5,895,439 | -5,396 | 0.17% | 2,753,100 |
| 2018-08-08 | 2018-08-06 | 0.461 | 5,900,835 | +5,396 | 0.17% | 2,722,815 |
| 2018-08-01 | 2018-07-30 | 0.450 | 5,895,439 | -18 | 0.17% | 2,654,775 |
| 2018-07-30 | 2018-07-26 | 0.473 | 5,895,457 | +113,322 | 0.17% | 2,785,884 |
| 2018-07-19 | 2018-07-17 | 0.473 | 5,782,135 | -124,114 | 0.17% | 2,732,334 |
| 2018-07-10 | 2018-07-06 | 0.417 | 5,906,249 | +215,851 | 0.17% | 2,462,632 |
| 2018-06-28 | 2018-06-26 | 0.445 | 5,690,398 | -5,396 | 0.17% | 2,530,808 |
| 2018-06-27 | 2018-06-25 | 0.428 | 5,695,794 | -43,171 | 0.17% | 2,438,213 |
| 2018-06-26 | 2018-06-22 | 0.450 | 5,738,965 | -37,774 | 0.17% | 2,584,313 |
| 2018-06-11 | 2018-06-07 | 0.489 | 5,776,739 | +80,945 | 0.17% | 2,826,129 |
| 2018-06-06 | 2018-06-04 | 0.467 | 5,695,794 | -97,133 | 0.17% | 2,659,868 |
| 2018-06-01 | 2018-05-30 | 0.467 | 5,792,927 | -10,793 | 0.17% | 2,705,228 |
| 2018-05-31 | 2018-05-29 | 0.478 | 5,803,720 | -53,963 | 0.17% | 2,774,799 |
| 2018-05-23 | 2018-05-18 | 0.506 | 5,857,683 | -37,774 | 0.17% | 2,963,424 |
| 2018-05-18 | 2018-05-16 | 0.500 | 5,895,457 | +134,907 | 0.18% | 2,949,759 |
| 2018-05-17 | 2018-05-15 | 0.506 | 5,760,550 | -97,133 | 0.17% | 2,914,284 |
| 2018-05-14 | 2018-05-10 | 0.461 | 5,857,683 | -26,981 | 0.17% | 2,702,903 |
| 2018-04-26 | 2018-04-24 | 0.478 | 5,884,664 | +43,170 | 0.18% | 2,813,499 |
| 2018-04-25 | 2018-04-23 | 0.461 | 5,841,494 | -91,737 | 0.18% | 2,695,433 |
| 2018-04-23 | 2018-04-19 | 0.473 | 5,933,231 | -5,396 | 0.18% | 2,803,734 |
| 2018-04-18 | 2018-04-16 | 0.489 | 5,938,627 | -32,378 | 0.18% | 2,905,329 |
| 2018-04-16 | 2018-04-12 | 0.467 | 5,971,005 | -59,359 | 0.18% | 2,788,389 |
| 2018-04-13 | 2018-04-11 | 0.473 | 6,030,364 | +59,359 | 0.18% | 2,849,634 |
| 2018-04-12 | 2018-04-10 | 0.473 | 5,971,005 | -53,963 | 0.18% | 2,821,584 |
| 2018-04-10 | 2018-04-06 | 0.473 | 6,024,968 | -32,377 | 0.18% | 2,847,084 |
| 2018-04-09 | 2018-04-04 | 0.500 | 6,057,345 | -113,322 | 0.19% | 3,030,759 |
| 2018-04-03 | 2018-03-28 | 0.539 | 6,170,667 | -80,944 | 0.19% | 3,327,595 |
| 2018-03-28 | 2018-03-26 | 0.539 | 6,251,611 | -48,567 | 0.19% | 3,371,244 |
| 2018-03-27 | 2018-03-23 | 0.534 | 6,300,178 | +107,926 | 0.19% | 3,362,410 |
| 2018-03-26 | 2018-03-22 | 0.539 | 6,192,252 | -107,926 | 0.19% | 3,339,235 |
| 2018-03-23 | 2018-03-21 | 0.545 | 6,300,178 | -43,170 | 0.19% | 3,432,460 |
| 2018-03-22 | 2018-03-20 | 0.545 | 6,343,348 | +102,529 | 0.20% | 3,455,980 |
| 2018-03-21 | 2018-03-19 | 0.556 | 6,240,819 | -356,154 | 0.19% | 3,469,510 |
| 2018-03-20 | 2018-03-16 | 0.517 | 6,596,973 | -232,041 | 0.20% | 3,410,784 |
| 2018-03-19 | 2018-03-15 | 0.506 | 6,829,014 | +48,567 | 0.21% | 3,454,824 |
| 2018-03-16 | 2018-03-14 | 0.489 | 6,780,447 | +80,944 | 0.21% | 3,317,169 |
| 2018-03-15 | 2018-03-13 | 0.517 | 6,699,503 | +356,155 | 0.21% | 3,463,794 |
| 2018-03-13 | 2018-03-09 | 0.528 | 6,343,348 | -296,796 | 0.20% | 3,350,184 |
| 2018-03-12 | 2018-03-08 | 0.550 | 6,640,144 | -10,792 | 0.21% | 3,654,595 |
| 2018-03-09 | 2018-03-07 | 0.523 | 6,650,936 | +350,758 | 0.21% | 3,475,659 |
| 2018-03-08 | 2018-03-06 | 0.556 | 6,300,178 | +70,152 | 0.19% | 3,502,510 |
| 2018-03-07 | 2018-03-05 | 0.550 | 6,230,026 | -566,610 | 0.19% | 3,428,875 |
| 2018-03-06 | 2018-03-02 | 0.534 | 6,796,636 | -91,737 | 0.21% | 3,627,370 |
| 2018-03-05 | 2018-03-01 | 0.578 | 6,888,373 | -37,774 | 0.21% | 3,982,691 |
| 2018-03-02 | 2018-02-28 | 0.600 | 6,926,147 | +1,251,938 | 0.21% | 4,158,551 |
| 2018-03-01 | 2018-02-27 | 0.656 | 5,674,209 | +798,650 | 0.18% | 3,722,322 |
| 2018-02-28 | 2018-02-26 | 0.567 | 4,875,559 | +232,040 | 0.15% | 2,764,720 |
| 2018-02-27 | 2018-02-23 | 0.511 | 4,643,519 | -21,585 | 0.14% | 2,374,989 |
| 2018-02-26 | 2018-02-22 | 0.545 | 4,665,104 | -156,492 | 0.14% | 2,541,640 |
| 2018-02-22 | 2018-02-20 | 0.478 | 4,821,596 | -242,833 | 0.15% | 2,305,238 |
| 2018-02-21 | 2018-02-15 | 0.428 | 5,064,429 | +312,984 | 0.16% | 2,167,943 |
| 2018-02-07 | 2018-02-05 | 0.356 | 4,751,445 | -356,154 | 0.15% | 1,690,566 |
| 2018-02-06 | 2018-02-02 | 0.361 | 5,107,599 | -10,793 | 0.16% | 1,845,681 |
| 2018-01-29 | 2018-01-25 | 0.384 | 5,118,392 | -291,399 | 0.16% | 1,963,402 |
| 2018-01-23 | 2018-01-19 | 0.372 | 5,409,791 | -302,192 | 0.17% | 2,015,032 |
| 2018-01-16 | 2018-01-12 | 0.356 | 5,711,983 | -32,378 | 0.18% | 2,032,326 |
| 2018-01-09 | 2018-01-05 | 0.345 | 5,744,361 | -26,981 | 0.18% | 1,979,976 |
| 2018-01-05 | 2018-01-03 | 0.350 | 5,771,342 | +16,189 | 0.18% | 2,021,361 |
| 2018-01-04 | 2018-01-02 | 0.356 | 5,755,153 | +37,774 | 0.18% | 2,047,686 |
| 2018-01-03 | 2017-12-29 | 0.384 | 5,717,379 | -10,793 | 0.18% | 2,193,172 |
| 2018-01-02 | 2017-12-28 | 0.367 | 5,728,172 | +53,963 | 0.18% | 2,101,777 |
| 2017-12-29 | 2017-12-27 | 0.339 | 5,674,209 | +26,981 | 0.18% | 1,924,251 |
| 2017-12-22 | 2017-12-20 | 0.378 | 5,647,228 | +5,397 | 0.17% | 2,134,867 |
| 2017-12-19 | 2017-12-15 | 0.345 | 5,641,831 | +5,396 | 0.17% | 1,944,636 |
| 2017-12-13 | 2017-12-11 | 0.367 | 5,636,435 | +102,529 | 0.17% | 2,068,117 |
| 2017-12-12 | 2017-12-08 | 0.384 | 5,533,906 | -183,473 | 0.17% | 2,122,792 |
| 2017-11-01 | 2017-10-30 | 0.395 | 5,717,379 | -269,815 | 0.18% | 2,256,742 |
| 2017-09-12 | 2017-09-08 | 0.413 | 5,987,194 | +99,787 | 0.19% | 2,470,996 |
| 2017-08-30 | 2017-08-28 | 0.351 | 5,887,407 | +5,306 | 0.19% | 2,063,676 |
| 2017-08-29 | 2017-08-25 | 0.356 | 5,882,101 | +5,307 | 0.18% | 2,095,071 |
| 2017-08-17 | 2017-08-15 | 0.362 | 5,876,794 | +275,930 | 0.18% | 2,126,406 |
| 2017-07-03 | 2017-06-29 | 0.384 | 5,600,864 | -26,532 | 0.18% | 2,153,227 |
| 2017-06-26 | 2017-06-22 | 0.384 | 5,627,396 | -636,761 | 0.18% | 2,163,427 |
| 2017-06-22 | 2017-06-20 | 0.367 | 6,264,157 | +106,126 | 0.20% | 2,301,981 |
| 2017-06-20 | 2017-06-16 | 0.384 | 6,158,031 | +26,532 | 0.19% | 2,367,427 |
| 2017-06-15 | 2017-06-13 | 0.384 | 6,131,499 | +137,965 | 0.19% | 2,357,227 |
| 2017-06-14 | 2017-06-12 | 0.384 | 5,993,534 | +318,381 | 0.19% | 2,304,187 |
| 2017-06-13 | 2017-06-09 | 0.373 | 5,675,153 | +15,919 | 0.18% | 2,117,617 |
| 2017-06-12 | 2017-06-08 | 0.384 | 5,659,234 | +31,838 | 0.18% | 2,175,667 |
| 2017-06-06 | 2017-06-02 | 0.401 | 5,627,396 | -100,821 | 0.18% | 2,258,872 |
| 2017-06-05 | 2017-06-01 | 0.373 | 5,728,217 | +206,948 | 0.18% | 2,137,417 |
| 2017-05-23 | 2017-05-19 | 0.401 | 5,521,269 | -106,127 | 0.17% | 2,216,272 |
| 2017-05-17 | 2017-05-15 | 0.401 | 5,627,396 | +84,901 | 0.18% | 2,258,872 |
| 2017-05-12 | 2017-05-10 | 0.396 | 5,542,495 | +10,613 | 0.17% | 2,193,457 |
| 2017-05-04 | 2017-04-28 | 0.413 | 5,531,882 | +238,786 | 0.21% | 2,283,082 |
| 2017-04-27 | 2017-04-25 | 0.396 | 5,293,096 | +169,803 | 0.20% | 2,094,757 |
| 2017-04-24 | 2017-04-20 | 0.413 | 5,123,293 | +328,993 | 0.20% | 2,114,452 |
| 2017-04-21 | 2017-04-19 | 0.396 | 4,794,300 | +137,965 | 0.18% | 1,897,357 |
| 2017-03-29 | 2017-03-27 | 0.401 | 4,656,335 | -5,306 | 0.18% | 1,869,082 |
| 2017-03-27 | 2017-03-23 | 0.384 | 4,661,641 | +5,306 | 0.18% | 1,792,147 |
| 2017-02-21 | 2017-02-17 | 0.435 | 4,656,335 | -53,063 | 0.18% | 2,027,033 |
| 2016-11-11 | 2016-11-09 | 0.492 | 4,709,398 | +53,063 | 0.18% | 2,316,383 |
| 2016-11-02 | 2016-10-31 | 0.509 | 4,656,335 | -355,525 | 0.18% | 2,369,259 |
| 2016-10-19 | 2016-10-17 | 0.498 | 5,011,860 | +10,613 | 0.19% | 2,493,489 |
| 2016-10-13 | 2016-10-11 | 0.565 | 5,001,247 | +31,838 | 0.19% | 2,827,510 |
| 2016-10-11 | 2016-10-06 | 0.560 | 4,969,409 | -127,353 | 0.19% | 2,781,415 |
| 2016-10-07 | 2016-10-05 | 0.481 | 5,096,762 | -42,450 | 0.20% | 2,449,284 |
| 2016-10-06 | 2016-10-04 | 0.543 | 5,139,212 | -5,307 | 0.20% | 2,789,289 |
| 2016-10-03 | 2016-09-29 | 0.565 | 5,144,519 | +47,757 | 0.20% | 2,908,510 |
| 2016-09-12 | 2016-09-08 | 0.481 | 5,096,762 | -111,433 | 0.20% | 2,449,284 |
| 2016-09-09 | 2016-09-07 | 0.492 | 5,208,195 | -21,225 | 0.20% | 2,561,724 |
| 2016-09-08 | 2016-09-06 | 0.486 | 5,229,420 | -26,532 | 0.20% | 2,542,598 |
| 2016-09-07 | 2016-09-05 | 0.475 | 5,255,952 | -424,508 | 0.20% | 2,496,068 |
| 2016-09-06 | 2016-09-02 | 0.475 | 5,680,460 | +307,768 | 0.22% | 2,697,669 |
| 2016-09-02 | 2016-08-31 | 0.452 | 5,372,692 | -5,306 | 0.21% | 2,430,008 |
| 2016-08-29 | 2016-08-25 | 0.424 | 5,377,998 | -5,306 | 0.21% | 2,280,383 |
| 2016-07-22 | 2016-07-20 | 0.373 | 5,383,304 | -5,307 | 0.21% | 2,008,717 |
| 2016-07-15 | 2016-07-13 | 0.356 | 5,388,611 | -74,288 | 0.21% | 1,919,301 |
| 2016-07-14 | 2016-07-12 | 0.356 | 5,462,899 | -31,838 | 0.21% | 1,945,761 |
| 2016-07-07 | 2016-07-05 | 0.362 | 5,494,737 | -5,307 | 0.21% | 1,988,166 |
| 2016-07-04 | 2016-06-29 | 0.367 | 5,500,044 | -5,306 | 0.21% | 2,021,182 |
| 2016-06-28 | 2016-06-24 | 0.351 | 5,505,350 | -10,613 | 0.24% | 1,929,756 |
| 2016-06-01 | 2016-05-30 | 0.367 | 5,515,963 | -5,306 | 0.24% | 2,027,032 |
| 2016-05-26 | 2016-05-24 | 0.345 | 5,521,269 | -26,532 | 0.25% | 1,904,121 |
| 2016-05-25 | 2016-05-23 | 0.345 | 5,547,801 | +26,532 | 0.26% | 1,913,271 |
| 2016-05-17 | 2016-05-13 | 0.367 | 5,521,269 | +47,757 | 0.25% | 2,028,981 |
| 2016-05-06 | 2016-05-04 | 0.345 | 5,473,512 | +5,306 | 0.25% | 1,887,651 |
| 2016-03-23 | 2016-03-21 | 0.373 | 5,468,206 | -148,577 | 0.25% | 2,040,397 |
| 2016-03-22 | 2016-03-18 | 0.356 | 5,616,783 | -106,127 | 0.26% | 2,000,571 |
| 2016-03-21 | 2016-03-17 | 0.345 | 5,722,910 | -106,127 | 0.26% | 1,973,661 |
| 2016-03-16 | 2016-03-14 | 0.334 | 5,829,037 | -5,307 | 0.27% | 1,944,351 |
| 2016-03-10 | 2016-03-08 | 0.311 | 5,834,344 | +106,127 | 0.27% | 1,814,181 |
| 2016-03-09 | 2016-03-07 | 0.311 | 5,728,217 | +95,515 | 0.26% | 1,781,181 |
| 2016-01-29 | 2016-01-27 | 0.276 | 5,632,702 | -10,613 | 0.26% | 1,554,041 |
| 2016-01-27 | 2016-01-25 | 0.283 | 5,643,315 | +328,993 | 0.26% | 1,595,255 |
| 2016-01-26 | 2016-01-22 | 0.283 | 5,314,322 | +928,611 | 0.24% | 1,502,255 |
| 2016-01-14 | 2016-01-12 | 0.328 | 4,385,711 | -5,307 | 0.20% | 1,438,116 |
| 2016-01-13 | 2016-01-11 | 0.311 | 4,391,018 | +5,307 | 0.20% | 1,365,381 |
| 2016-01-05 | 2015-12-31 | 0.351 | 4,385,711 | +148,577 | 0.20% | 1,537,296 |
| 2015-12-10 | 2015-12-08 | 0.362 | 4,237,134 | -10,613 | 0.19% | 1,533,126 |
| 2015-12-08 | 2015-12-04 | 0.356 | 4,247,747 | -153,883 | 0.20% | 1,512,951 |
| 2015-12-02 | 2015-11-30 | 0.351 | 4,401,630 | +47,757 | 0.20% | 1,542,876 |
| 2015-11-27 | 2015-11-25 | 0.345 | 4,353,873 | +68,982 | 0.20% | 1,501,521 |
| 2015-11-24 | 2015-11-20 | 0.339 | 4,284,891 | +106,127 | 0.20% | 1,453,506 |
| 2015-11-23 | 2015-11-19 | 0.373 | 4,178,764 | +84,901 | 0.19% | 1,559,257 |
| 2015-11-19 | 2015-11-17 | 0.379 | 4,093,863 | -63,676 | 0.19% | 1,550,722 |
| 2015-11-11 | 2015-11-09 | 0.345 | 4,157,539 | +106,127 | 0.19% | 1,433,811 |
| 2015-11-10 | 2015-11-06 | 0.362 | 4,051,412 | +313,075 | 0.19% | 1,465,926 |
| 2015-11-06 | 2015-11-04 | 0.367 | 3,738,337 | +42,450 | 0.17% | 1,373,781 |
| 2015-11-05 | 2015-11-03 | 0.379 | 3,695,887 | -318,380 | 0.17% | 1,399,972 |
| 2015-11-03 | 2015-10-30 | 0.396 | 4,014,267 | +159,190 | 0.18% | 1,588,657 |
| 2015-11-02 | 2015-10-29 | 0.396 | 3,855,077 | +42,451 | 0.18% | 1,525,657 |
| 2015-10-30 | 2015-10-28 | 0.367 | 3,812,626 | +169,803 | 0.18% | 1,401,081 |
| 2015-10-29 | 2015-10-27 | 0.373 | 3,642,823 | -90,208 | 0.17% | 1,359,277 |
| 2015-10-23 | 2015-10-20 | 0.373 | 3,733,031 | -47,757 | 0.17% | 1,392,937 |
| 2015-10-22 | 2015-10-19 | 0.356 | 3,780,788 | -127,352 | 0.17% | 1,346,631 |
| 2015-10-20 | 2015-10-16 | 0.384 | 3,908,140 | -79,596 | 0.18% | 1,502,467 |
| 2015-10-19 | 2015-10-15 | 0.396 | 3,987,736 | -26,531 | 0.18% | 1,578,157 |
| 2015-10-14 | 2015-10-12 | 0.418 | 4,014,267 | -15,919 | 0.18% | 1,679,437 |
| 2015-10-12 | 2015-10-08 | 0.418 | 4,030,186 | -5,307 | 0.19% | 1,686,097 |
| 2015-10-09 | 2015-10-07 | 0.435 | 4,035,493 | +90,208 | 0.19% | 1,756,763 |
| 2015-10-08 | 2015-10-06 | 0.407 | 3,945,285 | +74,289 | 0.18% | 1,605,967 |
| 2015-10-07 | 2015-10-05 | 0.418 | 3,870,996 | -42,451 | 0.18% | 1,619,497 |
| 2015-10-06 | 2015-10-02 | 0.458 | 3,913,447 | +143,272 | 0.18% | 1,792,133 |
| 2015-10-05 | 2015-09-30 | 0.430 | 3,770,175 | -313,075 | 0.17% | 1,619,947 |
| 2015-10-02 | 2015-09-29 | 0.418 | 4,083,250 | +63,676 | 0.19% | 1,708,297 |
| 2015-09-30 | 2015-09-25 | 0.441 | 4,019,574 | -811,870 | 0.18% | 1,772,558 |
| 2015-09-29 | 2015-09-24 | 0.418 | 4,831,444 | +10,612 | 0.22% | 2,021,317 |
| 2015-09-25 | 2015-09-23 | 0.430 | 4,820,832 | +307,768 | 0.22% | 2,071,388 |
| 2015-09-24 | 2015-09-22 | 0.441 | 4,513,064 | +291,849 | 0.21% | 1,990,178 |
| 2015-09-23 | 2015-09-21 | 0.458 | 4,221,215 | +169,803 | 0.19% | 1,933,073 |
| 2015-09-22 | 2015-09-18 | 0.390 | 4,051,412 | -31,838 | 0.19% | 1,580,452 |
| 2015-09-18 | 2015-09-16 | 0.373 | 4,083,250 | +236,133 | 0.19% | 1,523,617 |
| 2015-08-21 | 2015-08-19 | 0.322 | 3,847,117 | -21,226 | 0.27% | 1,239,756 |
| 2015-08-19 | 2015-08-17 | 0.351 | 3,868,343 | +21,226 | 0.27% | 1,355,946 |
| 2015-08-17 | 2015-08-13 | 0.370 | 3,847,117 | +5,306 | 0.27% | 1,425,126 |
| 2015-08-14 | 2015-08-12 | 0.370 | 3,841,811 | +206,549 | 0.26% | 1,423,160 |
| 2015-08-13 | 2015-08-11 | 0.370 | 3,635,262 | -160,674 | 0.26% | 1,346,646 |
| 2015-08-12 | 2015-08-10 | 0.376 | 3,795,936 | -165,678 | 0.28% | 1,428,846 |
| 2015-08-07 | 2015-08-05 | 0.364 | 3,961,614 | +90,379 | 0.29% | 1,443,870 |
| 2015-07-17 | 2015-07-15 | 0.358 | 3,871,235 | -251,053 | 0.28% | 1,387,800 |
| 2015-07-13 | 2015-07-09 | 0.382 | 4,122,288 | +185,779 | 0.30% | 1,576,320 |
| 2015-07-10 | 2015-07-08 | 0.347 | 3,936,509 | -15,063 | 0.29% | 1,364,160 |
| 2015-07-08 | 2015-07-06 | 0.406 | 3,951,572 | -1,420,959 | 0.29% | 1,605,480 |
| 2015-07-07 | 2015-07-03 | 0.394 | 5,372,531 | -632,653 | 0.39% | 2,118,600 |
| 2015-07-06 | 2015-07-02 | 0.406 | 6,005,184 | -1,511,339 | 0.44% | 2,439,840 |
| 2015-07-03 | 2015-06-30 | 0.424 | 7,516,523 | -1,265,306 | 0.55% | 3,188,610 |
| 2015-07-02 | 2015-06-29 | 0.436 | 8,781,829 | -140,590 | 0.64% | 3,830,310 |
| 2015-06-30 | 2015-06-26 | 0.478 | 8,922,419 | -537,253 | 0.65% | 4,264,800 |
| 2015-06-29 | 2015-06-25 | 0.502 | 9,459,672 | -818,432 | 0.69% | 4,747,680 |
| 2015-06-26 | 2015-06-24 | 0.508 | 10,278,104 | +4,057,014 | 0.75% | 5,219,850 |
| 2015-06-24 | 2015-06-22 | 0.490 | 6,221,090 | +230,969 | 0.45% | 3,047,940 |
| 2015-06-23 | 2015-06-19 | 0.466 | 5,990,121 | +10,042 | 0.44% | 2,791,620 |
| 2015-06-22 | 2015-06-18 | 0.478 | 5,980,079 | +130,547 | 0.44% | 2,858,400 |
| 2015-06-17 | 2015-06-15 | 0.460 | 5,849,532 | +95,400 | 0.43% | 2,691,150 |
| 2015-06-11 | 2015-06-09 | 0.454 | 5,754,132 | -105,442 | 0.42% | 2,612,880 |
| 2015-06-08 | 2015-06-04 | 0.472 | 5,859,574 | +537,253 | 0.43% | 2,765,790 |
| 2015-06-05 | 2015-06-03 | 0.466 | 5,322,321 | +45,190 | 0.39% | 2,480,400 |
| 2015-06-02 | 2015-05-29 | 0.478 | 5,277,131 | +246,032 | 0.38% | 2,522,400 |
| 2015-05-29 | 2015-05-27 | 0.472 | 5,031,099 | -100,421 | 0.37% | 2,374,740 |
| 2015-05-28 | 2015-05-26 | 0.478 | 5,131,520 | +15,063 | 0.37% | 2,452,800 |
| 2015-05-22 | 2015-05-20 | 0.478 | 5,116,457 | +35,147 | 0.37% | 2,445,600 |
| 2015-05-15 | 2015-05-13 | 0.454 | 5,081,310 | -50,210 | 0.37% | 2,307,360 |
| 2015-05-11 | 2015-05-07 | 0.460 | 5,131,520 | -40,169 | 0.37% | 2,360,820 |
| 2015-05-07 | 2015-05-05 | 0.466 | 5,171,689 | -205,863 | 0.38% | 2,410,200 |
| 2015-05-06 | 2015-05-04 | 0.490 | 5,377,552 | +75,316 | 0.39% | 2,634,660 |
| 2015-05-04 | 2015-04-29 | 0.472 | 5,302,236 | +145,610 | 0.39% | 2,502,720 |
| 2015-04-28 | 2015-04-24 | 0.466 | 5,156,626 | +336,411 | 0.38% | 2,403,180 |
| 2015-04-24 | 2015-04-22 | 0.442 | 4,820,215 | +401,685 | 0.35% | 2,131,200 |
| 2015-04-23 | 2015-04-21 | 0.460 | 4,418,530 | +80,337 | 0.32% | 2,032,800 |
| 2015-04-22 | 2015-04-20 | 0.454 | 4,338,193 | +964,043 | 0.32% | 1,969,920 |
| 2015-04-01 | 2015-03-30 | 0.442 | 3,374,150 | -100,422 | 0.25% | 1,491,840 |
| 2015-03-05 | 2015-03-03 | 0.335 | 3,474,572 | +40,169 | 0.25% | 1,162,560 |
| 2015-02-02 | 2015-01-29 | 0.370 | 3,434,403 | -50,211 | 0.25% | 1,272,240 |
| 2015-01-29 | 2015-01-27 | 0.329 | 3,484,614 | +40,169 | 0.25% | 1,145,100 |
| 2015-01-21 | 2015-01-19 | 0.347 | 3,444,445 | +40,168 | 0.25% | 1,193,640 |
| 2015-01-12 | 2015-01-08 | 0.358 | 3,404,277 | +20,084 | 0.25% | 1,220,400 |
| 2015-01-07 | 2015-01-05 | 0.370 | 3,384,193 | +40,169 | 0.25% | 1,253,640 |
| 2014-12-18 | 2014-12-16 | 0.358 | 3,344,024 | -10,042 | 0.24% | 1,198,800 |
| 2014-11-07 | 2014-11-05 | 0.394 | 3,354,066 | -50,211 | 0.24% | 1,322,640 |
| 2014-10-28 | 2014-10-24 | 0.400 | 3,404,277 | -50,210 | 0.25% | 1,362,780 |
| 2014-10-13 | 2014-10-09 | 0.400 | 3,454,487 | +50,210 | 0.25% | 1,382,880 |
| 2014-10-07 | 2014-10-03 | 0.406 | 3,404,277 | +20,084 | 0.25% | 1,383,120 |
| 2014-10-06 | 2014-09-30 | 0.400 | 3,384,193 | -55,231 | 0.25% | 1,354,740 |
| 2014-10-03 | 2014-09-29 | 0.400 | 3,439,424 | -80,337 | 0.25% | 1,376,850 |
| 2014-09-25 | 2014-09-23 | 0.406 | 3,519,761 | +75,316 | 0.26% | 1,430,040 |
| 2014-09-24 | 2014-09-22 | 0.448 | 3,444,445 | +180,758 | 0.25% | 1,543,500 |
| 2014-09-16 | 2014-09-12 | 0.412 | 3,263,687 | +150,632 | 0.24% | 1,345,500 |
| 2014-09-03 | 2014-09-01 | 0.418 | 3,113,055 | +200,842 | 0.23% | 1,302,000 |
| 2014-09-01 | 2014-08-28 | 0.424 | 2,912,213 | +140,589 | 0.21% | 1,235,400 |
| 2014-08-27 | 2014-08-25 | 0.430 | 2,771,624 | +954,001 | 0.20% | 1,192,320 |
| 2014-08-01 | 2014-07-30 | 0.448 | 1,817,623 | -50,210 | 0.13% | 814,500 |
| 2014-07-30 | 2014-07-28 | 0.454 | 1,867,833 | +100,421 | 0.14% | 848,160 |
| 2014-07-28 | 2014-07-24 | 0.424 | 1,767,412 | +50,210 | 0.13% | 749,760 |
| 2014-07-17 | 2014-07-15 | 0.382 | 1,717,202 | -10,042 | 0.13% | 656,640 |
| 2014-06-25 | 2014-06-23 | 0.382 | 1,727,244 | -20,084 | 0.13% | 660,480 |
| 2014-06-24 | 2014-06-20 | 0.394 | 1,747,328 | +55,232 | 0.13% | 689,040 |
| 2014-06-20 | 2014-06-18 | 0.406 | 1,692,096 | -50,211 | 0.12% | 687,480 |
| 2014-06-17 | 2014-06-13 | 0.418 | 1,742,307 | -100,421 | 0.13% | 728,700 |
| 2014-06-12 | 2014-06-10 | 0.406 | 1,842,728 | -45,190 | 0.13% | 748,680 |
| 2014-06-03 | 2014-05-29 | 0.394 | 1,887,918 | -150,631 | 0.14% | 744,480 |
| 2014-05-28 | 2014-05-26 | 0.400 | 2,038,549 | +80,337 | 0.15% | 816,060 |
| 2014-05-23 | 2014-05-21 | 0.364 | 1,958,212 | +105,442 | 0.14% | 713,700 |
| 2014-05-22 | 2014-05-20 | 0.353 | 1,852,770 | +65,274 | 0.13% | 653,130 |
| 2014-04-23 | 2014-04-17 | 0.347 | 1,787,496 | +40,168 | 0.13% | 619,440 |
| 2014-04-16 | 2014-04-14 | 0.358 | 1,747,328 | -251,053 | 0.13% | 626,400 |
| 2014-03-24 | 2014-03-20 | 0.370 | 1,998,381 | -25,105 | 0.15% | 740,280 |
| 2014-03-17 | 2014-03-13 | 0.394 | 2,023,486 | -251,053 | 0.15% | 797,940 |
| 2014-02-25 | 2014-02-21 | 0.442 | 2,274,539 | -55,232 | 0.17% | 1,005,660 |
| 2014-02-20 | 2014-02-18 | 0.436 | 2,329,771 | +25,106 | 0.17% | 1,016,160 |
| 2014-02-12 | 2014-02-10 | 0.436 | 2,304,665 | +55,231 | 0.17% | 1,005,210 |
| 2014-01-29 | 2014-01-27 | 0.448 | 2,249,434 | -65,273 | 0.16% | 1,008,000 |
| 2014-01-28 | 2014-01-24 | 0.454 | 2,314,707 | -251,053 | 0.17% | 1,051,080 |
| 2014-01-22 | 2014-01-20 | 0.472 | 2,565,760 | -25,106 | 0.19% | 1,211,070 |
| 2014-01-06 | 2014-01-02 | 0.454 | 2,590,866 | +75,316 | 0.19% | 1,176,480 |
| 2013-12-30 | 2013-12-24 | 0.466 | 2,515,550 | -100,421 | 0.18% | 1,172,340 |
| 2013-12-27 | 2013-12-20 | 0.472 | 2,615,971 | -5,021 | 0.19% | 1,234,770 |
| 2013-12-23 | 2013-12-19 | 0.514 | 2,620,992 | -20,084 | 0.19% | 1,346,760 |
| 2013-12-19 | 2013-12-17 | 0.562 | 2,641,076 | +20,084 | 0.19% | 1,483,320 |
| 2013-12-17 | 2013-12-13 | 0.520 | 2,620,992 | +25,105 | 0.19% | 1,362,420 |
| 2013-12-13 | 2013-12-11 | 0.538 | 2,595,887 | +70,295 | 0.19% | 1,395,900 |
| 2013-12-11 | 2013-12-09 | 0.526 | 2,525,592 | -100,421 | 0.18% | 1,327,920 |
| 2013-12-02 | 2013-11-28 | 0.592 | 2,626,013 | -190,800 | 0.19% | 1,553,310 |
| 2013-11-28 | 2013-11-26 | 0.592 | 2,816,813 | +100,421 | 0.21% | 1,666,170 |
| 2013-11-26 | 2013-11-22 | 0.592 | 2,716,392 | -100,421 | 0.20% | 1,606,770 |
| 2013-11-21 | 2013-11-19 | 0.592 | 2,816,813 | -301,264 | 0.21% | 1,666,170 |
| 2013-11-20 | 2013-11-18 | 0.633 | 3,118,077 | +301,264 | 0.23% | 1,974,780 |
| 2013-11-18 | 2013-11-14 | 0.621 | 2,816,813 | -100,421 | 0.21% | 1,750,320 |
| 2013-11-08 | 2013-11-06 | 0.609 | 2,917,234 | +100,421 | 0.21% | 1,777,860 |
| 2013-10-30 | 2013-10-28 | 0.657 | 2,816,813 | +50,210 | 0.21% | 1,851,300 |
| 2013-10-17 | 2013-10-15 | 0.681 | 2,766,603 | -25,105 | 0.20% | 1,884,420 |
| 2013-10-08 | 2013-10-04 | 0.657 | 2,791,708 | +125,527 | 0.20% | 1,834,800 |
| 2013-10-07 | 2013-10-03 | 0.681 | 2,666,181 | +25,105 | 0.19% | 1,816,020 |
| 2013-10-02 | 2013-09-27 | 0.705 | 2,641,076 | -40,169 | 0.19% | 1,862,040 |
| 2013-09-27 | 2013-09-25 | 0.717 | 2,681,245 | -276,158 | 0.20% | 1,922,400 |
| 2013-09-26 | 2013-09-24 | 0.741 | 2,957,403 | +50,211 | 0.22% | 2,191,080 |
| 2013-09-25 | 2013-09-23 | 0.729 | 2,907,192 | +25,105 | 0.21% | 2,119,140 |
| 2013-09-24 | 2013-09-19 | 0.741 | 2,882,087 | +130,548 | 0.21% | 2,135,280 |
| 2013-09-23 | 2013-09-18 | 0.657 | 2,751,539 | +150,631 | 0.20% | 1,808,400 |
| 2013-09-19 | 2013-09-17 | 0.669 | 2,600,908 | +30,127 | 0.19% | 1,740,480 |
| 2013-09-17 | 2013-09-13 | 0.693 | 2,570,781 | +311,305 | 0.19% | 1,781,760 |
| 2013-09-13 | 2013-09-11 | 0.669 | 2,259,476 | -50,210 | 0.16% | 1,512,000 |
| 2013-09-12 | 2013-09-10 | 0.669 | 2,309,686 | +125,526 | 0.17% | 1,545,600 |
| 2013-09-10 | 2013-09-06 | 0.645 | 2,184,160 | +50,211 | 0.16% | 1,409,400 |
| 2013-09-05 | 2013-09-03 | 0.633 | 2,133,949 | +100,421 | 0.16% | 1,351,500 |
| 2013-09-04 | 2013-09-02 | 0.669 | 2,033,528 | +100,421 | 0.15% | 1,360,800 |
| 2013-09-02 | 2013-08-29 | 0.609 | 1,933,107 | +100,421 | 0.14% | 1,178,100 |
| 2013-08-30 | 2013-08-28 | 0.645 | 1,832,686 | +25,105 | 0.13% | 1,182,600 |
| 2013-08-28 | 2013-08-26 | 0.729 | 1,807,581 | -85,358 | 0.13% | 1,317,600 |
| 2013-08-21 | 2013-08-19 | 0.729 | 1,892,939 | +100,422 | 0.14% | 1,379,820 |
| 2013-08-19 | 2013-08-15 | 1.928 | 1,792,517 | +592,484 | 0.13% | 3,455,095 |
| 2013-08-16 | 2013-08-13 | 1.928 | 1,200,033 | +396,738 | 0.09% | 2,313,076 |
| 2013-08-15 | 2013-08-12 | 1.909 | 803,295 | -25,401 | 0.09% | 1,533,179 |
| 2013-08-13 | 2013-08-09 | 1.928 | 828,696 | -63,502 | 0.10% | 1,597,320 |
| 2013-08-12 | 2013-08-08 | 1.965 | 892,198 | +28,576 | 0.10% | 1,753,441 |
| 2013-08-09 | 2013-08-07 | 1.833 | 863,622 | +31,751 | 0.10% | 1,583,040 |
| 2013-08-08 | 2013-08-06 | 1.928 | 831,871 | +9,525 | 0.10% | 1,603,440 |
| 2013-08-07 | 2013-08-05 | 1.814 | 822,346 | -50,801 | 0.09% | 1,491,840 |
| 2013-08-02 | 2013-07-31 | 1.757 | 873,147 | -25,401 | 0.10% | 1,534,500 |
| 2013-07-30 | 2013-07-26 | 1.701 | 898,548 | -15,875 | 0.10% | 1,528,200 |
| 2013-07-29 | 2013-07-25 | 1.720 | 914,423 | -73,027 | 0.11% | 1,572,480 |
| 2013-07-25 | 2013-07-23 | 1.720 | 987,450 | +25,401 | 0.11% | 1,698,060 |
| 2013-07-24 | 2013-07-22 | 1.776 | 962,049 | +53,976 | 0.11% | 1,708,919 |
| 2013-07-23 | 2013-07-19 | 1.739 | 908,073 | -9,525 | 0.10% | 1,578,720 |
| 2013-07-22 | 2013-07-18 | 1.739 | 917,598 | +6,350 | 0.11% | 1,595,280 |
| 2013-07-15 | 2013-07-11 | 1.682 | 911,248 | -47,626 | 0.10% | 1,532,580 |
| 2013-07-12 | 2013-07-10 | 1.663 | 958,874 | +12,700 | 0.11% | 1,594,560 |
| 2013-07-11 | 2013-07-09 | 1.663 | 946,174 | +9,525 | 0.11% | 1,573,440 |
| 2013-07-10 | 2013-07-08 | 1.720 | 936,649 | -9,525 | 0.11% | 1,610,701 |
| 2013-07-09 | 2013-07-05 | 1.776 | 946,174 | -41,276 | 0.11% | 1,680,720 |
| 2013-07-08 | 2013-07-04 | 1.757 | 987,450 | -241,306 | 0.11% | 1,735,380 |
| 2013-07-05 | 2013-07-03 | 1.701 | 1,228,756 | +260,357 | 0.14% | 2,089,800 |
| 2013-07-04 | 2013-07-02 | 1.625 | 968,399 | -15,876 | 0.11% | 1,573,799 |
| 2013-07-03 | 2013-06-28 | 1.436 | 984,275 | +15,876 | 0.11% | 1,413,600 |
| 2013-07-02 | 2013-06-27 | 1.417 | 968,399 | -57,152 | 0.11% | 1,372,499 |
| 2013-06-28 | 2013-06-26 | 1.474 | 1,025,551 | -19,050 | 0.12% | 1,511,640 |
| 2013-06-26 | 2013-06-24 | 1.398 | 1,044,601 | +3,175 | 0.12% | 1,460,759 |
| 2013-06-24 | 2013-06-20 | 1.587 | 1,041,426 | +6,350 | 0.12% | 1,653,119 |
| 2013-06-21 | 2013-06-19 | 1.606 | 1,035,076 | -53,977 | 0.12% | 1,662,600 |
| 2013-06-20 | 2013-06-18 | 1.606 | 1,089,053 | -9,525 | 0.13% | 1,749,301 |
| 2013-06-19 | 2013-06-17 | 1.568 | 1,098,578 | -352,434 | 0.13% | 1,723,080 |
| 2013-06-18 | 2013-06-14 | 1.606 | 1,451,012 | +257,182 | 0.17% | 2,330,700 |
| 2013-06-17 | 2013-06-13 | 1.587 | 1,193,830 | -539,764 | 0.14% | 1,895,040 |
| 2013-06-14 | 2013-06-11 | 1.682 | 1,733,594 | -38,101 | 0.20% | 2,915,640 |
| 2013-06-13 | 2013-06-10 | 1.795 | 1,771,695 | -142,878 | 0.20% | 3,180,600 |
| 2013-06-11 | 2013-06-07 | 1.833 | 1,914,573 | -190,505 | 0.22% | 3,509,459 |
| 2013-06-10 | 2013-06-06 | 1.909 | 2,105,078 | +714,393 | 0.24% | 4,017,780 |
| 2013-06-07 | 2013-06-05 | 1.795 | 1,390,685 | -276,232 | 0.16% | 2,496,600 |
| 2013-06-06 | 2013-06-04 | 1.757 | 1,666,917 | +117,478 | 0.19% | 2,929,500 |
| 2013-06-05 | 2013-06-03 | 1.682 | 1,549,439 | +98,427 | 0.18% | 2,605,920 |
| 2013-06-04 | 2013-05-31 | 1.701 | 1,451,012 | -444,511 | 0.17% | 2,467,801 |
| 2013-06-03 | 2013-05-30 | 1.663 | 1,895,523 | +69,852 | 0.22% | 3,152,160 |
| 2013-05-31 | 2013-05-29 | 1.644 | 1,825,671 | +190,505 | 0.21% | 3,001,500 |
| 2013-05-30 | 2013-05-28 | 1.625 | 1,635,166 | -25,401 | 0.19% | 2,657,399 |
| 2013-05-29 | 2013-05-27 | 1.512 | 1,660,567 | -41,276 | 0.19% | 2,510,400 |
| 2013-05-28 | 2013-05-24 | 1.493 | 1,701,843 | -482,612 | 0.20% | 2,540,640 |
| 2013-05-27 | 2013-05-23 | 1.531 | 2,184,455 | -53,977 | 0.25% | 3,343,680 |
| 2013-05-23 | 2013-05-21 | 1.644 | 2,238,432 | +85,728 | 0.26% | 3,680,101 |
| 2013-05-22 | 2013-05-20 | 1.644 | 2,152,704 | +644,541 | 0.25% | 3,539,159 |
| 2013-05-21 | 2013-05-16 | 1.531 | 1,508,163 | -22,226 | 0.17% | 2,308,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,530,389 | -120,653 | 0.18% | 2,371,440 |
| 2013-05-16 | 2013-05-14 | 1.550 | 1,651,042 | +222,256 | 0.19% | 2,558,400 |
| 2013-05-15 | 2013-05-13 | 1.417 | 1,428,786 | +339,733 | 0.16% | 2,025,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 1,089,053 | -1,000,150 | 0.13% | 1,605,241 |
| 2013-05-10 | 2013-05-08 | 1.285 | 2,089,203 | +6,350 | 0.24% | 2,684,640 |
| 2013-05-09 | 2013-05-07 | 1.304 | 2,082,853 | +41,276 | 0.24% | 2,715,840 |
| 2013-05-08 | 2013-05-06 | 1.285 | 2,041,577 | -6,350 | 0.24% | 2,623,440 |
| 2013-05-06 | 2013-05-02 | 1.304 | 2,047,927 | -57,151 | 0.24% | 2,670,300 |
| 2013-05-03 | 2013-04-30 | 1.304 | 2,105,078 | -53,977 | 0.24% | 2,744,820 |
| 2013-05-02 | 2013-04-29 | 1.247 | 2,159,055 | -168,279 | 0.25% | 2,692,800 |
| 2013-04-30 | 2013-04-26 | 1.191 | 2,327,334 | -28,576 | 0.27% | 2,770,740 |
| 2013-04-29 | 2013-04-25 | 1.191 | 2,355,910 | +6,351 | 0.27% | 2,804,760 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,349,559 | +346,083 | 0.27% | 2,797,200 |
| 2013-04-25 | 2013-04-23 | 1.209 | 2,003,476 | +317,508 | 0.23% | 2,423,040 |
| 2013-03-13 | 2013-03-11 | 0.898 | 1,685,968 | -12,700 | 0.20% | 1,513,350 |
| 2013-03-11 | 2013-03-07 | 0.907 | 1,698,668 | -28,576 | 0.20% | 1,540,800 |
| 2013-02-28 | 2013-02-26 | 0.907 | 1,727,244 | -73,027 | 0.20% | 1,566,720 |
| 2013-02-27 | 2013-02-25 | 0.945 | 1,800,271 | +73,027 | 0.21% | 1,701,000 |
| 2013-02-20 | 2013-02-18 | 0.935 | 1,727,244 | +28,576 | 0.20% | 1,615,680 |
| 2013-02-19 | 2013-02-15 | 0.935 | 1,698,668 | +50,801 | 0.20% | 1,588,950 |
| 2013-02-08 | 2013-02-06 | 0.917 | 1,647,867 | +31,751 | 0.19% | 1,510,290 |
| 2013-01-17 | 2013-01-15 | 0.898 | 1,616,116 | -31,751 | 0.19% | 1,450,650 |
| 2013-01-16 | 2013-01-14 | 0.898 | 1,647,867 | -539,763 | 0.19% | 1,479,150 |
| 2013-01-03 | 2012-12-31 | 0.756 | 2,187,630 | -365,135 | 0.25% | 1,653,600 |
| 2013-01-02 | 2012-12-27 | 0.765 | 2,552,765 | -206,380 | 0.30% | 1,953,720 |
| 2012-12-17 | 2012-12-13 | 0.728 | 2,759,145 | -63,501 | 0.32% | 2,007,390 |
| 2012-09-26 | 2012-09-24 | 0.652 | 2,822,646 | -31,751 | 0.33% | 1,840,230 |
| 2012-09-25 | 2012-09-21 | 0.605 | 2,854,397 | -31,751 | 0.33% | 1,726,080 |
| 2012-08-30 | 2012-08-28 | 0.624 | 2,886,148 | -63,502 | 0.34% | 1,799,820 |
| 2012-07-25 | 2012-07-23 | 0.586 | 2,949,650 | -53,976 | 0.34% | 1,727,940 |
| 2012-07-11 | 2012-07-09 | 0.704 | 3,003,626 | +182,829 | 0.35% | 2,115,361 |
| 2012-05-17 | 2012-05-15 | 0.684 | 2,820,797 | -119,272 | 0.35% | 1,929,840 |
| 2012-05-07 | 2012-05-03 | 0.674 | 2,940,069 | +29,818 | 0.37% | 1,981,860 |
| 2012-04-03 | 2012-03-30 | 0.745 | 2,910,251 | -2,982 | 0.36% | 2,166,720 |
| 2012-03-30 | 2012-03-28 | 0.724 | 2,913,233 | +53,673 | 0.36% | 2,110,320 |
| 2012-03-15 | 2012-03-13 | 0.765 | 2,859,560 | +59,636 | 0.36% | 2,186,520 |
| 2012-01-30 | 2012-01-26 | 0.634 | 2,799,924 | -41,745 | 0.35% | 1,774,710 |
| 2012-01-27 | 2012-01-20 | 0.654 | 2,841,669 | -59,637 | 0.36% | 1,858,350 |
| 2012-01-09 | 2012-01-05 | 0.624 | 2,901,306 | -59,636 | 0.36% | 1,809,780 |
| 2012-01-06 | 2012-01-04 | 0.624 | 2,960,942 | -83,491 | 0.37% | 1,846,980 |
| 2011-12-20 | 2011-12-16 | 0.724 | 3,044,433 | -29,818 | 0.38% | 2,205,360 |
| 2011-12-09 | 2011-12-07 | 0.714 | 3,074,251 | -29,818 | 0.38% | 2,196,030 |
| 2011-11-11 | 2011-11-09 | 0.724 | 3,104,069 | -29,818 | 0.39% | 2,248,560 |
| 2011-10-06 | 2011-10-03 | 0.594 | 3,133,887 | -14,909 | 0.39% | 1,860,270 |
| 2011-08-16 | 2011-08-12 | 1.010 | 3,148,796 | +419,839 | 0.39% | 3,180,184 |
| 2011-08-15 | 2011-08-11 | 0.975 | 2,728,957 | -5,168 | 0.39% | 2,661,120 |
| 2011-08-11 | 2011-08-09 | 0.998 | 2,734,125 | +188,649 | 0.39% | 2,729,640 |
| 2011-08-09 | 2011-08-05 | 1.022 | 2,545,476 | +452,242 | 0.37% | 2,600,400 |
| 2011-08-08 | 2011-08-04 | 1.080 | 2,093,234 | +51,685 | 0.30% | 2,259,900 |
| 2011-07-14 | 2011-07-12 | 1.056 | 2,041,549 | -28,427 | 0.29% | 2,156,700 |
| 2011-07-13 | 2011-07-11 | 1.080 | 2,069,976 | -77,527 | 0.30% | 2,234,790 |
| 2011-07-12 | 2011-07-08 | 1.068 | 2,147,503 | -74,943 | 0.31% | 2,293,560 |
| 2011-07-05 | 2011-06-30 | 1.080 | 2,222,446 | -82,695 | 0.32% | 2,399,400 |
| 2011-07-04 | 2011-06-29 | 1.068 | 2,305,141 | -2,585 | 0.33% | 2,461,920 |
| 2011-06-30 | 2011-06-28 | 1.045 | 2,307,726 | +5,169 | 0.33% | 2,411,100 |
| 2011-06-29 | 2011-06-27 | 1.080 | 2,302,557 | +124,043 | 0.33% | 2,485,890 |
| 2011-06-09 | 2011-06-07 | 0.905 | 2,178,514 | -46,516 | 0.31% | 1,972,620 |
| 2011-06-03 | 2011-06-01 | 0.964 | 2,225,030 | +12,921 | 0.32% | 2,143,890 |
| 2011-05-19 | 2011-05-17 | 0.871 | 2,212,109 | -15,505 | 0.32% | 1,926,000 |
| 2011-04-08 | 2011-04-06 | 0.975 | 2,227,614 | -36,180 | 0.32% | 2,172,240 |
| 2011-03-24 | 2011-03-22 | 0.987 | 2,263,794 | -5,168 | 0.33% | 2,233,800 |
| 2011-03-22 | 2011-03-18 | 0.964 | 2,268,962 | +38,764 | 0.33% | 2,186,220 |
| 2011-03-21 | 2011-03-17 | 0.952 | 2,230,198 | -12,922 | 0.32% | 2,122,980 |
| 2011-03-18 | 2011-03-16 | 1.033 | 2,243,120 | +2,585 | 0.32% | 2,317,560 |
| 2011-03-16 | 2011-03-14 | 0.940 | 2,240,535 | +10,337 | 0.32% | 2,106,810 |
| 2011-03-11 | 2011-03-09 | 1.045 | 2,230,198 | +12,921 | 0.32% | 2,330,099 |
| 2011-03-10 | 2011-03-08 | 1.045 | 2,217,277 | -25,843 | 0.32% | 2,316,600 |
| 2011-03-09 | 2011-03-07 | 1.045 | 2,243,120 | -18,089 | 0.32% | 2,343,600 |
| 2011-03-08 | 2011-03-04 | 1.068 | 2,261,209 | +25,842 | 0.33% | 2,415,000 |
| 2011-02-15 | 2011-02-11 | 1.149 | 2,235,367 | +51,685 | 0.32% | 2,569,050 |
| 2011-01-27 | 2011-01-25 | 1.114 | 2,183,682 | -25,843 | 0.31% | 2,433,600 |
| 2011-01-18 | 2011-01-14 | 1.231 | 2,209,525 | -43,932 | 0.32% | 2,718,901 |
| 2011-01-10 | 2011-01-06 | 1.231 | 2,253,457 | +25,843 | 0.32% | 2,772,960 |
| 2011-01-05 | 2011-01-03 | 1.254 | 2,227,614 | +62,021 | 0.32% | 2,792,880 |
| 2010-12-28 | 2010-12-22 | 1.254 | 2,165,593 | -12,921 | 0.31% | 2,715,121 |
| 2010-12-23 | 2010-12-21 | 1.254 | 2,178,514 | +12,921 | 0.31% | 2,731,320 |
| 2010-12-22 | 2010-12-20 | 1.184 | 2,165,593 | +20,674 | 0.31% | 2,564,281 |
| 2010-12-21 | 2010-12-17 | 1.254 | 2,144,919 | +38,764 | 0.31% | 2,689,201 |
| 2010-12-20 | 2010-12-16 | 1.300 | 2,106,155 | -33,595 | 0.30% | 2,738,400 |
| 2010-12-10 | 2010-12-08 | 1.463 | 2,139,750 | -25,843 | 0.31% | 3,129,840 |
| 2010-12-07 | 2010-12-03 | 1.463 | 2,165,593 | +25,843 | 0.31% | 3,167,641 |
| 2010-12-06 | 2010-12-02 | 1.463 | 2,139,750 | -7,753 | 0.31% | 3,129,840 |
| 2010-12-02 | 2010-11-30 | 1.532 | 2,147,503 | -12,921 | 0.31% | 3,290,760 |
| 2010-11-30 | 2010-11-26 | 1.486 | 2,160,424 | -25,842 | 0.31% | 3,210,240 |
| 2010-11-29 | 2010-11-25 | 1.579 | 2,186,266 | -12,922 | 0.32% | 3,451,679 |
| 2010-11-24 | 2010-11-22 | 1.439 | 2,199,188 | +142,134 | 0.32% | 3,165,721 |
| 2010-11-22 | 2010-11-18 | 1.463 | 2,057,054 | +7,752 | 0.30% | 3,008,879 |
| 2010-11-19 | 2010-11-17 | 1.463 | 2,049,302 | +20,674 | 0.30% | 2,997,540 |
| 2010-11-15 | 2010-11-11 | 1.509 | 2,028,628 | +12,921 | 0.29% | 3,061,500 |
| 2010-11-12 | 2010-11-10 | 1.532 | 2,015,707 | +56,854 | 0.29% | 3,088,801 |
| 2010-11-09 | 2010-11-05 | 1.416 | 1,958,853 | -7,753 | 0.28% | 2,774,279 |
| 2010-11-08 | 2010-11-04 | 1.393 | 1,966,606 | +25,842 | 0.28% | 2,739,600 |
| 2010-11-04 | 2010-11-02 | 1.439 | 1,940,764 | -100,785 | 0.28% | 2,793,720 |
| 2010-11-03 | 2010-11-01 | 1.370 | 2,041,549 | -2,584 | 0.29% | 2,796,600 |
| 2010-11-01 | 2010-10-28 | 1.416 | 2,044,133 | -167,976 | 0.29% | 2,895,060 |
| 2010-10-29 | 2010-10-27 | 1.463 | 2,212,109 | +87,864 | 0.32% | 3,235,680 |
| 2010-10-28 | 2010-10-26 | 1.370 | 2,124,245 | -12,921 | 0.31% | 2,909,880 |
| 2010-10-27 | 2010-10-25 | 1.416 | 2,137,166 | -41,348 | 0.31% | 3,026,820 |
| 2010-10-25 | 2010-10-21 | 1.393 | 2,178,514 | +126,628 | 0.31% | 3,034,800 |
| 2010-10-21 | 2010-10-19 | 1.347 | 2,051,886 | -2,584 | 0.30% | 2,763,120 |
| 2010-10-20 | 2010-10-18 | 1.277 | 2,054,470 | +12,921 | 0.30% | 2,623,500 |
| 2010-10-11 | 2010-10-07 | 1.393 | 2,041,549 | -12,921 | 0.29% | 2,844,000 |
| 2010-10-08 | 2010-10-06 | 1.370 | 2,054,470 | +12,921 | 0.30% | 2,814,300 |
| 2010-10-07 | 2010-10-05 | 1.370 | 2,041,549 | -12,921 | 0.29% | 2,796,600 |
| 2010-10-05 | 2010-09-30 | 1.323 | 2,054,470 | -90,449 | 0.30% | 2,718,900 |
| 2010-10-04 | 2010-09-29 | 1.300 | 2,144,919 | +18,090 | 0.31% | 2,788,801 |
| 2010-09-30 | 2010-09-28 | 1.300 | 2,126,829 | +7,753 | 0.31% | 2,765,280 |
| 2010-09-29 | 2010-09-27 | 1.347 | 2,119,076 | +85,280 | 0.31% | 2,853,600 |
| 2010-09-28 | 2010-09-24 | 1.370 | 2,033,796 | -51,685 | 0.29% | 2,785,980 |
| 2010-09-27 | 2010-09-22 | 1.347 | 2,085,481 | -124,044 | 0.30% | 2,808,360 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,209,525 | +15,506 | 0.32% | 2,872,801 |
| 2010-09-22 | 2010-09-20 | 1.347 | 2,194,019 | +108,538 | 0.32% | 2,954,520 |
| 2010-09-20 | 2010-09-16 | 1.416 | 2,085,481 | +7,753 | 0.30% | 2,953,620 |
| 2010-09-17 | 2010-09-15 | 1.416 | 2,077,728 | -28,427 | 0.30% | 2,942,639 |
| 2010-09-15 | 2010-09-13 | 1.370 | 2,106,155 | +144,717 | 0.30% | 2,885,100 |
| 2010-09-14 | 2010-09-10 | 1.277 | 1,961,438 | +550,443 | 0.28% | 2,504,701 |
| 2010-09-10 | 2010-09-08 | 1.149 | 1,410,995 | +354,041 | 0.20% | 1,621,620 |
| 2010-09-08 | 2010-09-06 | 1.184 | 1,056,954 | -25,842 | 0.15% | 1,251,540 |
| 2010-09-07 | 2010-09-03 | 1.207 | 1,082,796 | +25,842 | 0.16% | 1,307,280 |
| 2010-08-30 | 2010-08-26 | 1.161 | 1,056,954 | -77,527 | 0.15% | 1,227,000 |
| 2010-08-25 | 2010-08-23 | 1.184 | 1,134,481 | -20,674 | 0.16% | 1,343,340 |
| 2010-08-24 | 2010-08-20 | 1.215 | 1,155,155 | -38,764 | 0.17% | 1,403,598 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,193,919 | +30,434 | 0.17% | 1,450,699 |
| 2010-08-20 | 2010-08-18 | 1.215 | 1,163,485 | -20,147 | 0.17% | 1,413,720 |
| 2010-08-12 | 2010-08-10 | 1.179 | 1,183,632 | -93,180 | 0.18% | 1,395,900 |
| 2010-08-11 | 2010-08-09 | 1.215 | 1,276,812 | +40,294 | 0.19% | 1,551,420 |
| 2010-08-10 | 2010-08-06 | 1.239 | 1,236,518 | +75,551 | 0.18% | 1,531,920 |
| 2010-08-09 | 2010-08-05 | 1.287 | 1,160,967 | -37,775 | 0.17% | 1,493,640 |
| 2010-08-06 | 2010-08-04 | 1.263 | 1,198,742 | +78,069 | 0.18% | 1,513,679 |
| 2010-08-05 | 2010-08-03 | 1.310 | 1,120,673 | +105,771 | 0.17% | 1,468,500 |
| 2010-08-04 | 2010-08-02 | 1.239 | 1,014,902 | -27,702 | 0.15% | 1,257,360 |
| 2010-08-02 | 2010-07-29 | 1.179 | 1,042,604 | +37,776 | 0.15% | 1,229,580 |
| 2010-07-28 | 2010-07-26 | 1.167 | 1,004,828 | -25,184 | 0.15% | 1,173,060 |
| 2010-07-27 | 2010-07-23 | 1.167 | 1,030,012 | -17,628 | 0.15% | 1,202,460 |
| 2010-07-26 | 2010-07-22 | 1.179 | 1,047,640 | +42,812 | 0.16% | 1,235,519 |
| 2010-07-23 | 2010-07-21 | 1.144 | 1,004,828 | -304,723 | 0.15% | 1,149,120 |
| 2010-07-22 | 2010-07-20 | 1.120 | 1,309,551 | -7,555 | 0.19% | 1,466,400 |
| 2010-07-20 | 2010-07-16 | 1.239 | 1,317,106 | +2,519 | 0.19% | 1,631,760 |
| 2010-07-19 | 2010-07-15 | 1.167 | 1,314,587 | +10,073 | 0.19% | 1,534,680 |
| 2010-07-16 | 2010-07-14 | 1.191 | 1,304,514 | +10,074 | 0.19% | 1,554,000 |
| 2010-07-13 | 2010-07-09 | 1.191 | 1,294,440 | +7,555 | 0.19% | 1,542,000 |
| 2010-07-06 | 2010-07-02 | 1.108 | 1,286,885 | +75,551 | 0.19% | 1,425,690 |
| 2010-06-30 | 2010-06-28 | 1.239 | 1,211,334 | +226,653 | 0.18% | 1,500,720 |
| 2010-06-24 | 2010-06-22 | 1.287 | 984,681 | +12,592 | 0.15% | 1,266,840 |
| 2010-06-22 | 2010-06-18 | 1.310 | 972,089 | +20,146 | 0.14% | 1,273,799 |
| 2010-06-21 | 2010-06-17 | 1.358 | 951,943 | -15,110 | 0.14% | 1,292,761 |
| 2010-06-18 | 2010-06-15 | 1.429 | 967,053 | +15,110 | 0.14% | 1,382,400 |
| 2010-06-17 | 2010-06-14 | 1.334 | 951,943 | +5,037 | 0.14% | 1,270,081 |
| 2010-06-14 | 2010-06-10 | 1.167 | 946,906 | -146,065 | 0.14% | 1,105,440 |
| 2010-06-11 | 2010-06-09 | 1.132 | 1,092,971 | +108,290 | 0.16% | 1,236,900 |
| 2010-06-10 | 2010-06-08 | 1.167 | 984,681 | -30,221 | 0.15% | 1,149,540 |
| 2010-06-09 | 2010-06-07 | 1.191 | 1,014,902 | -73,032 | 0.15% | 1,209,000 |
| 2010-06-08 | 2010-06-04 | 1.191 | 1,087,934 | -40,294 | 0.16% | 1,296,000 |
| 2010-06-07 | 2010-06-03 | 1.144 | 1,128,228 | -12,592 | 0.17% | 1,290,240 |
| 2010-06-02 | 2010-05-31 | 1.144 | 1,140,820 | +12,592 | 0.17% | 1,304,640 |
| 2010-06-01 | 2010-05-28 | 1.167 | 1,128,228 | -83,106 | 0.17% | 1,317,120 |
| 2010-05-31 | 2010-05-27 | 1.167 | 1,211,334 | -20,147 | 0.18% | 1,414,140 |
| 2010-05-28 | 2010-05-26 | 1.108 | 1,231,481 | +75,551 | 0.18% | 1,364,310 |
| 2010-05-27 | 2010-05-25 | 1.132 | 1,155,930 | +20,147 | 0.17% | 1,308,150 |
| 2010-05-26 | 2010-05-24 | 1.239 | 1,135,783 | +70,514 | 0.17% | 1,407,120 |
| 2010-05-25 | 2010-05-20 | 1.287 | 1,065,269 | -52,886 | 0.16% | 1,370,520 |
| 2010-05-19 | 2010-05-17 | 1.406 | 1,118,155 | +12,592 | 0.17% | 1,571,760 |
| 2010-05-12 | 2010-05-10 | 1.382 | 1,105,563 | -20,147 | 0.16% | 1,527,720 |
| 2010-05-10 | 2010-05-06 | 1.287 | 1,125,710 | -25,183 | 0.17% | 1,448,280 |
| 2010-05-07 | 2010-05-05 | 1.406 | 1,150,893 | +125,918 | 0.17% | 1,617,779 |
| 2010-05-06 | 2010-05-04 | 1.501 | 1,024,975 | +25,183 | 0.15% | 1,538,460 |
| 2010-05-03 | 2010-04-29 | 1.525 | 999,792 | -246,799 | 0.15% | 1,524,481 |
| 2010-04-30 | 2010-04-28 | 1.596 | 1,246,591 | +20,147 | 0.18% | 1,989,899 |
| 2010-04-29 | 2010-04-27 | 1.549 | 1,226,444 | -103,254 | 0.18% | 1,899,299 |
| 2010-04-28 | 2010-04-26 | 1.572 | 1,329,698 | +12,592 | 0.20% | 2,090,881 |
| 2010-04-27 | 2010-04-23 | 1.620 | 1,317,106 | -25,183 | 0.19% | 2,133,841 |
| 2010-04-26 | 2010-04-22 | 1.668 | 1,342,289 | +120,881 | 0.20% | 2,238,599 |
| 2010-04-23 | 2010-04-21 | 1.787 | 1,221,408 | -143,547 | 0.18% | 2,182,500 |
| 2010-04-22 | 2010-04-20 | 1.715 | 1,364,955 | +168,731 | 0.20% | 2,341,441 |
| 2010-04-21 | 2010-04-19 | 1.525 | 1,196,224 | +100,735 | 0.18% | 1,824,000 |
| 2010-04-20 | 2010-04-16 | 1.668 | 1,095,489 | -55,404 | 0.16% | 1,826,999 |
| 2010-04-19 | 2010-04-15 | 1.525 | 1,150,893 | -52,886 | 0.17% | 1,754,879 |
| 2010-04-16 | 2010-04-14 | 1.477 | 1,203,779 | -105,772 | 0.18% | 1,778,160 |
| 2010-04-15 | 2010-04-13 | 1.501 | 1,309,551 | -88,142 | 0.19% | 1,965,601 |
| 2010-04-14 | 2010-04-12 | 1.358 | 1,397,693 | -15,111 | 0.21% | 1,898,099 |
| 2010-04-13 | 2010-04-09 | 1.263 | 1,412,804 | +40,294 | 0.21% | 1,783,980 |
| 2010-04-12 | 2010-04-08 | 1.263 | 1,372,510 | +20,147 | 0.20% | 1,733,100 |
| 2010-04-09 | 2010-04-07 | 1.287 | 1,352,363 | -151,102 | 0.20% | 1,739,880 |
| 2010-04-08 | 2010-04-01 | 1.310 | 1,503,465 | -60,441 | 0.22% | 1,970,100 |
| 2010-04-07 | 2010-03-31 | 1.263 | 1,563,906 | -52,885 | 0.23% | 1,974,781 |
| 2010-04-01 | 2010-03-30 | 1.358 | 1,616,791 | +12,592 | 0.24% | 2,195,640 |
| 2010-03-31 | 2010-03-29 | 1.382 | 1,604,199 | -73,033 | 0.24% | 2,216,759 |
| 2010-03-30 | 2010-03-26 | 1.358 | 1,677,232 | -423,086 | 0.25% | 2,277,720 |
| 2010-03-29 | 2010-03-25 | 1.263 | 2,100,318 | -30,220 | 0.31% | 2,652,120 |
| 2010-03-26 | 2010-03-24 | 1.287 | 2,130,538 | -103,253 | 0.32% | 2,741,040 |
| 2010-03-25 | 2010-03-23 | 1.239 | 2,233,791 | +148,584 | 0.33% | 2,767,440 |
| 2010-03-24 | 2010-03-22 | 1.287 | 2,085,207 | -193,915 | 0.31% | 2,682,719 |
| 2010-03-23 | 2010-03-19 | 1.287 | 2,279,122 | -425,604 | 0.34% | 2,932,200 |
| 2010-03-22 | 2010-03-18 | 1.310 | 2,704,726 | -40,293 | 0.40% | 3,544,200 |
| 2010-03-19 | 2010-03-17 | 1.191 | 2,745,019 | -5,037 | 0.41% | 3,269,999 |
| 2010-03-18 | 2010-03-16 | 1.191 | 2,750,056 | +1,488,354 | 0.41% | 3,276,000 |
| 2010-03-17 | 2010-03-15 | 1.024 | 1,261,702 | -25,183 | 0.19% | 1,292,580 |
| 2010-03-11 | 2010-03-09 | 0.989 | 1,286,885 | -604,408 | 0.19% | 1,272,390 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,891,293 | -302,204 | 0.28% | 1,824,930 |
| 2010-03-09 | 2010-03-05 | 0.989 | 2,193,497 | -25,184 | 0.32% | 2,168,790 |
| 2010-03-08 | 2010-03-04 | 0.989 | 2,218,681 | +50,367 | 0.33% | 2,193,690 |
| 2010-03-05 | 2010-03-03 | 1.013 | 2,168,314 | +50,368 | 0.32% | 2,195,550 |
| 2010-03-04 | 2010-03-02 | 1.001 | 2,117,946 | -60,441 | 0.31% | 2,119,320 |
| 2010-03-03 | 2010-03-01 | 0.965 | 2,178,387 | -65,478 | 0.32% | 2,101,950 |
| 2010-03-02 | 2010-02-26 | 0.977 | 2,243,865 | +418,049 | 0.33% | 2,191,860 |
| 2010-03-01 | 2010-02-25 | 0.965 | 1,825,816 | +118,364 | 0.27% | 1,761,750 |
| 2010-02-18 | 2010-02-12 | 0.893 | 1,707,452 | +25,183 | 0.25% | 1,525,500 |
| 2010-02-11 | 2010-02-09 | 0.870 | 1,682,269 | -50,367 | 0.25% | 1,462,920 |
| 2010-02-10 | 2010-02-08 | 0.846 | 1,732,636 | +50,367 | 0.26% | 1,465,440 |
| 2010-01-26 | 2010-01-22 | 0.917 | 1,682,269 | -609,445 | 0.25% | 1,543,080 |
| 2010-01-22 | 2010-01-20 | 0.989 | 2,291,714 | -57,922 | 0.34% | 2,265,900 |
| 2010-01-18 | 2010-01-14 | 0.977 | 2,349,636 | +50,367 | 0.35% | 2,295,180 |
| 2010-01-15 | 2010-01-13 | 0.965 | 2,299,269 | -93,179 | 0.34% | 2,218,590 |
| 2010-01-11 | 2010-01-07 | 0.965 | 2,392,448 | +73,032 | 0.35% | 2,308,500 |
| 2010-01-08 | 2010-01-06 | 0.977 | 2,319,416 | -15,110 | 0.34% | 2,265,660 |
| 2010-01-07 | 2010-01-05 | 0.941 | 2,334,526 | +30,221 | 0.35% | 2,196,990 |
| 2010-01-05 | 2009-12-31 | 0.893 | 2,304,305 | +25,183 | 0.34% | 2,058,750 |
| 2010-01-04 | 2009-12-29 | 0.905 | 2,279,122 | +35,257 | 0.34% | 2,063,400 |
| 2009-12-30 | 2009-12-28 | 0.882 | 2,243,865 | +50,368 | 0.33% | 1,978,020 |
| 2009-12-28 | 2009-12-22 | 0.846 | 2,193,497 | +75,551 | 0.32% | 1,855,230 |
| 2009-12-21 | 2009-12-17 | 0.905 | 2,117,946 | -239,245 | 0.31% | 1,917,480 |
| 2009-12-17 | 2009-12-15 | 0.965 | 2,357,191 | +70,514 | 0.35% | 2,274,480 |
| 2009-12-15 | 2009-12-11 | 1.001 | 2,286,677 | +37,776 | 0.34% | 2,288,160 |
| 2009-12-14 | 2009-12-10 | 1.001 | 2,248,901 | +5,036 | 0.33% | 2,250,360 |
| 2009-12-11 | 2009-12-09 | 1.001 | 2,243,865 | -25,183 | 0.33% | 2,245,320 |
| 2009-12-10 | 2009-12-08 | 1.001 | 2,269,048 | +60,441 | 0.34% | 2,270,520 |
| 2009-12-09 | 2009-12-07 | 1.048 | 2,208,607 | +171,248 | 0.33% | 2,315,280 |
| 2009-12-08 | 2009-12-04 | 0.953 | 2,037,359 | +73,033 | 0.30% | 1,941,600 |
| 2009-12-07 | 2009-12-03 | 0.870 | 1,964,326 | +47,849 | 0.29% | 1,708,200 |
| 2009-12-04 | 2009-12-02 | 0.834 | 1,916,477 | +7,555 | 0.28% | 1,598,100 |
| 2009-12-03 | 2009-12-01 | 0.846 | 1,908,922 | +385,310 | 0.28% | 1,614,540 |
| 2009-12-02 | 2009-11-30 | 0.822 | 1,523,612 | -1,861,073 | 0.23% | 1,252,350 |
| 2009-11-30 | 2009-11-26 | 0.798 | 3,384,685 | +32,739 | 0.50% | 2,701,440 |
| 2009-11-27 | 2009-11-25 | 0.810 | 3,351,946 | -73,032 | 0.50% | 2,715,240 |
| 2009-11-26 | 2009-11-24 | 0.715 | 3,424,978 | -25,184 | 0.51% | 2,448,000 |
| 2009-11-25 | 2009-11-23 | 0.691 | 3,450,162 | -896,539 | 0.51% | 2,383,800 |
| 2009-11-23 | 2009-11-19 | 0.727 | 4,346,701 | +171,249 | 0.65% | 3,158,580 |
| 2009-11-20 | 2009-11-18 | 0.715 | 4,175,452 | +191,396 | 0.62% | 2,984,400 |
| 2009-11-19 | 2009-11-17 | 0.739 | 3,984,056 | -168,730 | 0.59% | 2,942,520 |
| 2009-11-18 | 2009-11-16 | 0.739 | 4,152,786 | +125,918 | 0.62% | 3,067,140 |
| 2009-11-17 | 2009-11-13 | 0.774 | 4,026,868 | +133,473 | 0.60% | 3,118,050 |
| 2009-11-13 | 2009-11-11 | 0.750 | 3,893,395 | -30,220 | 0.58% | 2,921,940 |
| 2009-11-12 | 2009-11-10 | 0.750 | 3,923,615 | -75,551 | 0.58% | 2,944,620 |
| 2009-11-11 | 2009-11-09 | 0.750 | 3,999,166 | +57,922 | 0.59% | 3,001,320 |
| 2009-11-10 | 2009-11-06 | 0.715 | 3,941,244 | -25,183 | 0.59% | 2,817,000 |
| 2009-11-09 | 2009-11-05 | 0.715 | 3,966,427 | -25,184 | 0.59% | 2,835,000 |
| 2009-11-06 | 2009-11-04 | 0.727 | 3,991,611 | +85,625 | 0.59% | 2,900,550 |
| 2009-11-05 | 2009-11-03 | 0.727 | 3,905,986 | +130,955 | 0.58% | 2,838,330 |
| 2009-11-04 | 2009-11-02 | 0.810 | 3,775,031 | -125,919 | 0.56% | 3,057,960 |
| 2009-11-03 | 2009-10-30 | 0.727 | 3,900,950 | -85,624 | 0.58% | 2,834,670 |
| 2009-11-02 | 2009-10-29 | 0.643 | 3,986,574 | +123,400 | 0.59% | 2,564,460 |
| 2009-10-28 | 2009-10-23 | 0.596 | 3,863,174 | -50,368 | 0.57% | 2,301,000 |
| 2009-10-27 | 2009-10-22 | 0.608 | 3,913,542 | -50,367 | 0.58% | 2,377,620 |
| 2009-10-22 | 2009-10-20 | 0.565 | 3,963,909 | +100,735 | 0.59% | 2,238,228 |
| 2009-10-21 | 2009-10-19 | 0.574 | 3,863,174 | +158,657 | 0.57% | 2,218,164 |
| 2009-10-20 | 2009-10-16 | 0.596 | 3,704,517 | +251,837 | 0.55% | 2,206,500 |
| 2009-10-19 | 2009-10-15 | 0.577 | 3,452,680 | -50,368 | 0.51% | 1,990,692 |
| 2009-10-16 | 2009-10-14 | 0.538 | 3,503,048 | +105,772 | 0.52% | 1,886,196 |
| 2009-10-15 | 2009-10-13 | 0.527 | 3,397,276 | +151,102 | 0.50% | 1,788,774 |
| 2009-09-30 | 2009-09-28 | 0.493 | 3,246,174 | +75,551 | 0.48% | 1,600,938 |
| 2009-09-28 | 2009-09-24 | 0.510 | 3,170,623 | +85,624 | 0.47% | 1,616,556 |
| 2009-09-25 | 2009-09-23 | 0.510 | 3,084,999 | +146,065 | 0.46% | 1,572,900 |
| 2009-09-24 | 2009-09-22 | 0.524 | 2,938,934 | -196,432 | 0.44% | 1,540,440 |
| 2009-09-21 | 2009-09-17 | 0.524 | 3,135,366 | -17,629 | 0.47% | 1,643,400 |
| 2009-09-18 | 2009-09-16 | 0.517 | 3,152,995 | +173,767 | 0.47% | 1,630,104 |
| 2009-09-15 | 2009-09-11 | 0.536 | 2,979,228 | +75,551 | 0.44% | 1,597,050 |
| 2009-09-14 | 2009-09-10 | 0.550 | 2,903,677 | +62,960 | 0.43% | 1,598,058 |
| 2009-09-08 | 2009-09-04 | 0.524 | 2,840,717 | -7,556 | 0.42% | 1,488,960 |
| 2009-09-07 | 2009-09-03 | 0.524 | 2,848,273 | -50,367 | 0.42% | 1,492,920 |
| 2009-09-03 | 2009-09-01 | 0.522 | 2,898,640 | +50,367 | 0.43% | 1,512,414 |
| 2009-09-02 | 2009-08-31 | 0.505 | 2,848,273 | +125,919 | 0.42% | 1,438,632 |
| 2009-09-01 | 2009-08-28 | 0.524 | 2,722,354 | -98,216 | 0.40% | 1,426,920 |
| 2009-08-28 | 2009-08-26 | 0.541 | 2,820,570 | -130,956 | 0.42% | 1,525,440 |
| 2009-08-27 | 2009-08-25 | 0.524 | 2,951,526 | +100,735 | 0.44% | 1,547,040 |
| 2009-08-25 | 2009-08-21 | 0.524 | 2,850,791 | -50,367 | 0.42% | 1,494,240 |
| 2009-08-21 | 2009-08-19 | 0.563 | 2,901,158 | +127,244 | 0.43% | 1,633,768 |
| 2009-08-19 | 2009-08-17 | 0.571 | 2,773,914 | -48,159 | 0.43% | 1,582,848 |
| 2009-08-18 | 2009-08-14 | 0.588 | 2,822,073 | +48,159 | 0.44% | 1,659,552 |
| 2009-08-17 | 2009-08-13 | 0.591 | 2,773,914 | +433,424 | 0.43% | 1,638,144 |
| 2009-08-14 | 2009-08-12 | 0.593 | 2,340,490 | -211,897 | 0.36% | 1,388,016 |
| 2009-08-13 | 2009-08-11 | 0.588 | 2,552,387 | -199,856 | 0.40% | 1,500,960 |
| 2009-08-12 | 2009-08-10 | 0.593 | 2,752,243 | +115,580 | 0.43% | 1,632,204 |
| 2009-08-11 | 2009-08-07 | 0.588 | 2,636,663 | -144,475 | 0.41% | 1,550,520 |
| 2009-08-10 | 2009-08-06 | 0.606 | 2,781,138 | -192,633 | 0.43% | 1,683,990 |
| 2009-08-07 | 2009-08-05 | 0.573 | 2,973,771 | -4,816 | 0.46% | 1,704,300 |
| 2009-08-06 | 2009-08-04 | 0.568 | 2,978,587 | +276,910 | 0.46% | 1,692,216 |
| 2009-08-05 | 2009-08-03 | 0.558 | 2,701,677 | +288,949 | 0.42% | 1,507,968 |
| 2009-07-30 | 2009-07-28 | 0.501 | 2,412,728 | -240,791 | 0.37% | 1,208,412 |
| 2009-07-29 | 2009-07-27 | 0.478 | 2,653,519 | -125,211 | 0.41% | 1,269,504 |
| 2009-07-28 | 2009-07-24 | 0.473 | 2,778,730 | -409,345 | 0.43% | 1,315,560 |
| 2009-07-27 | 2009-07-23 | 0.473 | 3,188,075 | -120,396 | 0.49% | 1,509,360 |
| 2009-07-24 | 2009-07-22 | 0.458 | 3,308,471 | +240,791 | 0.51% | 1,516,896 |
| 2009-07-23 | 2009-07-21 | 0.456 | 3,067,680 | +520,109 | 0.48% | 1,398,852 |
| 2009-07-22 | 2009-07-20 | 0.436 | 2,547,571 | +216,712 | 0.40% | 1,110,900 |
| 2009-07-21 | 2009-07-17 | 0.441 | 2,330,859 | +14,448 | 0.36% | 1,028,016 |
| 2009-07-20 | 2009-07-16 | 0.446 | 2,316,411 | +300,989 | 0.36% | 1,033,188 |
| 2009-07-17 | 2009-07-15 | 0.461 | 2,015,422 | +337,107 | 0.31% | 929,070 |
| 2009-07-13 | 2009-07-09 | 0.429 | 1,678,315 | +84,277 | 0.26% | 719,304 |
| 2009-07-10 | 2009-07-08 | 0.434 | 1,594,038 | +221,528 | 0.25% | 691,128 |
| 2009-07-07 | 2009-07-03 | 0.461 | 1,372,510 | +31,303 | 0.21% | 632,700 |
| 2009-06-30 | 2009-06-26 | 0.523 | 1,341,207 | -72,237 | 0.21% | 701,820 |
| 2009-06-26 | 2009-06-24 | 0.523 | 1,413,444 | +43,342 | 0.22% | 739,620 |
| 2009-06-25 | 2009-06-23 | 0.511 | 1,370,102 | +852,401 | 0.21% | 699,870 |
| 2009-06-24 | 2009-06-22 | 0.610 | 517,701 | +72,237 | 0.08% | 316,050 |
| 2009-06-23 | 2009-06-19 | 0.613 | 445,464 | +12,040 | 0.07% | 273,060 |
| 2009-06-22 | 2009-06-18 | 0.561 | 433,424 | -24,079 | 0.07% | 243,000 |
| 2009-06-18 | 2009-06-16 | 0.571 | 457,503 | +74,645 | 0.07% | 261,060 |
| 2009-06-16 | 2009-06-12 | 0.623 | 382,858 | -38,527 | 0.06% | 238,500 |
| 2009-06-15 | 2009-06-11 | 0.578 | 421,385 | -55,382 | 0.07% | 243,600 |
| 2009-06-12 | 2009-06-10 | 0.553 | 476,767 | -45,750 | 0.07% | 263,736 |
| 2009-06-11 | 2009-06-09 | 0.568 | 522,517 | +122,804 | 0.08% | 296,856 |
| 2009-06-01 | 2009-05-27 | 0.493 | 399,713 | +48,158 | 0.06% | 197,208 |
| 2009-05-22 | 2009-05-20 | 0.493 | 351,555 | -9,632 | 0.05% | 173,448 |
| 2009-03-06 | 2009-03-04 | 0.349 | 361,187 | -36,118 | 0.06% | 126,000 |
| 2008-11-07 | 2008-11-05 | 0.282 | 397,305 | -36,119 | 0.06% | 111,870 |
| 2008-08-29 | 2008-08-27 | 0.473 | 433,424 | -7,224 | 0.07% | 205,200 |
| 2008-08-28 | 2008-08-26 | 0.426 | 440,648 | +7,224 | 0.07% | 187,758 |
| 2008-08-19 | 2008-08-15 | 0.500 | 433,424 | +22,692 | 0.07% | 216,537 |
| 2008-07-07 | 2008-07-03 | 0.652 | 410,732 | -27,382 | 0.07% | 267,840 |
| 2008-07-03 | 2008-06-30 | 0.671 | 438,114 | -57,046 | 0.07% | 293,760 |
| 2008-07-02 | 2008-06-27 | 0.581 | 495,160 | +34,228 | 0.08% | 287,742 |
| 2008-06-17 | 2008-06-13 | 0.421 | 460,932 | -27,382 | 0.08% | 193,920 |
| 2008-05-22 | 2008-05-20 | 0.486 | 488,314 | -22,819 | 0.08% | 237,540 |
| 2007-11-06 | 2007-11-02 | 0.684 | 511,133 | -11,409 | 0.08% | 349,440 |
| 2007-11-01 | 2007-10-30 | 0.671 | 522,542 | -68,455 | 0.09% | 350,370 |
| 2007-10-31 | 2007-10-29 | 0.628 | 590,997 | +34,227 | 0.10% | 371,406 |
| 2007-10-26 | 2007-10-24 | 0.586 | 556,770 | +15,973 | 0.09% | 326,472 |
| 2007-10-25 | 2007-10-23 | 0.592 | 540,797 | -127,783 | 0.09% | 319,950 |
| 2007-10-24 | 2007-10-22 | 0.489 | 668,580 | -228,184 | 0.11% | 326,988 |
| 2007-10-22 | 2007-10-17 | 0.484 | 896,764 | -6,846 | 0.15% | 433,872 |
| 2007-10-10 | 2007-10-08 | 0.436 | 903,610 | +27,382 | 0.15% | 394,416 |
| 2007-09-28 | 2007-09-25 | 0.455 | 876,228 | +45,637 | 0.14% | 398,592 |
| 2007-09-27 | 2007-09-24 | 0.465 | 830,591 | +98,119 | 0.14% | 386,568 |
| 2007-09-25 | 2007-09-21 | 0.500 | 732,472 | +91,274 | 0.12% | 365,940 |
| 2007-09-19 | 2007-09-17 | 0.605 | 641,198 | +91,274 | 0.11% | 387,780 |
| 2007-09-14 | 2007-09-12 | 0.631 | 549,924 | +266,975 | 0.09% | 347,040 |
| 2007-09-12 | 2007-09-10 | 0.631 | 282,949 | +63,892 | 0.14% | 178,560 |
| 2007-08-30 | 2007-08-28 | 0.697 | 219,057 | +45,637 | 0.11% | 152,640 |
| 2007-08-29 | 2007-08-27 | 0.723 | 173,420 | +4,564 | 0.09% | 125,400 |
| 2007-08-27 | 2007-08-23 | 0.684 | 168,856 | +34,227 | 0.08% | 115,440 |
| 2007-08-22 | 2007-08-20 | 6.170 | 134,629 | +88,955 | 0.07% | 830,687 |
| 2007-08-21 | 2007-08-17 | 5.128 | 45,674 | +3,743 | 0.07% | 234,238 |
| 2007-08-09 | 2007-08-07 | 5.529 | 41,931 | -1,497 | 0.07% | 231,842 |
| 2007-08-06 | 2007-08-02 | 7.212 | 43,428 | -749 | 0.07% | 313,199 |
| 2007-08-03 | 2007-08-01 | 7.613 | 44,177 | -2,246 | 0.07% | 336,301 |
| 2007-08-02 | 2007-07-31 | 8.334 | 46,423 | -1,498 | 0.07% | 386,879 |
| 2007-08-01 | 2007-07-30 | 8.734 | 47,921 | -17,970 | 0.08% | 418,563 |
| 2007-07-31 | 2007-07-27 | 7.052 | 65,891 | +9,734 | 0.11% | 464,640 |
| 2007-07-30 | 2007-07-26 | 6.891 | 56,157 | -22,463 | 0.09% | 387,000 |
| 2007-07-27 | 2007-07-25 | 6.651 | 78,620 | -7,487 | 0.13% | 522,901 |
| 2007-07-26 | 2007-07-24 | 7.452 | 86,107 | +19,467 | 0.14% | 641,696 |
| 2007-07-25 | 2007-07-23 | 4.968 | 66,640 | -748 | 0.11% | 331,082 |
| 2007-07-13 | 2007-07-11 | 4.728 | 67,388 | +1,497 | 0.11% | 318,598 |
| 2007-07-12 | 2007-07-10 | 4.888 | 65,891 | +25,458 | 0.11% | 322,080 |
| 2007-07-06 | 2007-07-04 | 5.369 | 40,433 | -13,478 | 0.06% | 217,080 |
| 2007-07-05 | 2007-07-03 | 4.568 | 53,911 | +13,478 | 0.09% | 246,241 |
| 2007-07-04 | 2007-06-29 | 5.449 | 40,433 | -24,709 | 0.06% | 220,320 |
| 2007-07-03 | 2007-06-28 | 6.411 | 65,142 | -28,453 | 0.10% | 417,599 |
| 2007-06-26 | 2007-06-22 | 93,595 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy