History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,000 +0 0.00% 290
2025-10-13 2025-10-09 0.295 1,000 +0 0.00% 295
2025-10-10 2025-10-08 0.285 1,000 +0 0.00% 285
2025-10-09 2025-10-06 0.295 1,000 +0 0.00% 295
2025-10-08 2025-10-03 0.300 1,000 +0 0.00% 300
2025-10-06 2025-10-02 0.300 1,000 +0 0.00% 300
2025-10-03 2025-09-30 0.290 1,000 +0 0.00% 290
2025-10-02 2025-09-29 0.290 1,000 +0 0.00% 290
2025-09-30 2025-09-26 0.290 1,000 +0 0.00% 290
2025-09-29 2025-09-25 0.290 1,000 +0 0.00% 290
2025-09-26 2025-09-24 0.280 1,000 +0 0.00% 280
2025-09-25 2025-09-23 0.282 1,000 +0 0.00% 282
2025-09-24 2025-09-22 0.282 1,000 +5 0.00% 282
2025-09-23 2025-09-19 0.282 995 +0 0.00% 280
2025-09-22 2025-09-18 0.282 995 +0 0.00% 280
2025-09-19 2025-09-17 0.276 995 +0 0.00% 275
2025-09-18 2025-09-16 0.287 995 +0 0.00% 285
2025-09-17 2025-09-15 0.282 995 +0 0.00% 280
2025-09-16 2025-09-12 0.271 995 +0 0.00% 270
2025-09-15 2025-09-11 0.282 995 +0 0.00% 280
2025-09-12 2025-09-10 0.276 995 +0 0.00% 275
2025-09-11 2025-09-09 0.276 995 +0 0.00% 275
2025-09-10 2025-09-08 0.276 995 +0 0.00% 275
2025-09-09 2025-09-05 0.276 995 +0 0.00% 275
2025-09-08 2025-09-04 0.271 995 +0 0.00% 270
2025-09-05 2025-09-03 0.276 995 +0 0.00% 275
2025-09-04 2025-09-02 0.276 995 +0 0.00% 275
2025-09-03 2025-09-01 0.240 995 +0 0.00% 239
2025-09-02 2025-08-29 0.237 995 +0 0.00% 236
2025-09-01 2025-08-28 0.246 995 +0 0.00% 245
2025-08-29 2025-08-27 0.256 995 +0 0.00% 255
2025-08-28 2025-08-26 0.251 995 +0 0.00% 250
2025-08-27 2025-08-25 0.251 995 +0 0.00% 250
2025-08-26 2025-08-22 0.261 995 +0 0.00% 260
2025-08-25 2025-08-21 0.256 995 +0 0.00% 255
2025-08-22 2025-08-20 0.256 995 +0 0.00% 255
2025-08-21 2025-08-19 0.256 995 +0 0.00% 255
2025-08-20 2025-08-18 0.256 995 +0 0.00% 255
2025-08-19 2025-08-15 0.256 995 +0 0.00% 255
2025-08-18 2025-08-14 0.256 995 +0 0.00% 255
2025-08-15 2025-08-13 0.256 995 +0 0.00% 255
2025-08-14 2025-08-12 0.256 995 +0 0.00% 255
2025-08-13 2025-08-11 0.247 995 +0 0.00% 246
2025-08-12 2025-08-08 0.251 995 +0 0.00% 250
2025-08-11 2025-08-07 0.251 995 +0 0.00% 250
2025-08-08 2025-08-06 0.256 995 +0 0.00% 255
2025-08-07 2025-08-05 0.256 995 +0 0.00% 255
2025-08-06 2025-08-04 0.256 995 +0 0.00% 255
2025-08-05 2025-08-01 0.251 995 +0 0.00% 250
2025-08-04 2025-07-31 0.254 995 +0 0.00% 253
2025-08-01 2025-07-30 0.250 995 +16 0.00% 249
2025-07-31 2025-07-29 0.266 979 +0 0.00% 260
2025-07-30 2025-07-28 0.276 979 +0 0.00% 270
2025-07-29 2025-07-25 0.281 979 +0 0.00% 275
2025-07-28 2025-07-24 0.286 979 +0 0.00% 280
2025-07-25 2025-07-23 0.281 979 +0 0.00% 275
2025-07-24 2025-07-22 0.276 979 +0 0.00% 270
2025-07-23 2025-07-21 0.281 979 +0 0.00% 275
2025-07-22 2025-07-18 0.296 979 +0 0.00% 290
2025-07-21 2025-07-17 0.296 979 +0 0.00% 290
2025-07-18 2025-07-16 0.307 979 +0 0.00% 300
2025-07-17 2025-07-15 0.301 979 +0 0.00% 295
2025-07-16 2025-07-14 0.307 979 +0 0.00% 300
2025-07-15 2025-07-11 0.307 979 +0 0.00% 300
2025-07-14 2025-07-10 0.307 979 +0 0.00% 300
2025-07-11 2025-07-09 0.296 979 +0 0.00% 290
2025-07-10 2025-07-08 0.307 979 +0 0.00% 300
2025-07-09 2025-07-07 0.312 979 +0 0.00% 305
2025-07-08 2025-07-04 0.301 979 +0 0.00% 295
2025-07-07 2025-07-03 0.301 979 +0 0.00% 295
2025-07-04 2025-07-02 0.301 979 +0 0.00% 295
2025-07-03 2025-06-30 0.301 979 +0 0.00% 295
2025-07-02 2025-06-27 0.301 979 +0 0.00% 295
2025-06-30 2025-06-26 0.296 979 +0 0.00% 290
2025-06-27 2025-06-25 0.296 979 +0 0.00% 290
2025-06-26 2025-06-24 0.301 979 +0 0.00% 295
2025-06-25 2025-06-23 0.286 979 +0 0.00% 280
2025-06-24 2025-06-20 0.286 979 +0 0.00% 280
2025-06-23 2025-06-19 0.291 979 +0 0.00% 285
2025-06-20 2025-06-18 0.291 979 +0 0.00% 285
2025-06-19 2025-06-17 0.301 979 +0 0.00% 295
2025-06-18 2025-06-16 0.307 979 +0 0.00% 300
2025-06-17 2025-06-13 0.307 979 +0 0.00% 300
2025-06-16 2025-06-12 0.307 979 +0 0.00% 300
2025-06-13 2025-06-11 0.307 979 +0 0.00% 300
2025-06-12 2025-06-10 0.312 979 +0 0.00% 305
2025-06-11 2025-06-09 0.317 979 +0 0.00% 310
2025-06-10 2025-06-06 0.301 979 +0 0.00% 295
2025-06-09 2025-06-05 0.307 979 +0 0.00% 300
2025-06-06 2025-06-04 0.307 979 +0 0.00% 300
2025-06-05 2025-06-03 0.312 979 +0 0.00% 305
2025-06-04 2025-06-02 0.307 979 +0 0.00% 300
2025-06-03 2025-05-30 0.301 979 +0 0.00% 295
2025-06-02 2025-05-29 0.301 979 +0 0.00% 295
2025-05-30 2025-05-28 0.301 979 +0 0.00% 295
2025-05-29 2025-05-27 0.301 979 +0 0.00% 295
2025-05-28 2025-05-26 0.301 979 +0 0.00% 295
2025-05-27 2025-05-23 0.296 979 +0 0.00% 290
2025-05-26 2025-05-22 0.301 979 +0 0.00% 295
2025-05-23 2025-05-21 0.301 979 +0 0.00% 295
2025-05-22 2025-05-20 0.307 979 +0 0.00% 300
2025-05-21 2025-05-19 0.307 979 +0 0.00% 300
2025-05-20 2025-05-16 0.312 979 +0 0.00% 305
2025-05-19 2025-05-15 0.312 979 +0 0.00% 305
2025-05-16 2025-05-14 0.312 979 +0 0.00% 305
2025-05-15 2025-05-13 0.312 979 +0 0.00% 305
2025-05-14 2025-05-12 0.317 979 +0 0.00% 310
2025-05-13 2025-05-09 0.317 979 +0 0.00% 310
2025-05-12 2025-05-08 0.307 979 +0 0.00% 300
2025-05-09 2025-05-07 0.301 979 +0 0.00% 295
2025-05-08 2025-05-06 0.301 979 +0 0.00% 295
2025-05-07 2025-05-02 0.307 979 +0 0.00% 300
2025-05-06 2025-04-30 0.296 979 +0 0.00% 290
2025-05-02 2025-04-29 0.296 979 +0 0.00% 290
2025-04-30 2025-04-28 0.296 979 +0 0.00% 290
2025-04-29 2025-04-25 0.301 979 +0 0.00% 295
2025-04-28 2025-04-24 0.291 979 +0 0.00% 285
2025-04-25 2025-04-23 0.291 979 +0 0.00% 285
2025-04-24 2025-04-22 0.301 979 +0 0.00% 295
2025-04-23 2025-04-17 0.301 979 +0 0.00% 295
2025-04-22 2025-04-16 0.291 979 +0 0.00% 285
2025-04-17 2025-04-15 0.286 979 +0 0.00% 280
2025-04-16 2025-04-14 0.286 979 +0 0.00% 280
2025-04-15 2025-04-11 0.286 979 +0 0.00% 280
2025-04-14 2025-04-10 0.291 979 +0 0.00% 285
2025-04-11 2025-04-09 0.276 979 +0 0.00% 270
2025-04-10 2025-04-08 0.252 979 +0 0.00% 247
2025-04-09 2025-04-07 0.229 979 +0 0.00% 224
2025-04-08 2025-04-03 0.250 979 +0 0.00% 245
2025-04-07 2025-04-02 0.266 979 +0 0.00% 260
2025-04-03 2025-04-01 0.266 979 +0 0.00% 260
2025-04-02 2025-03-31 0.261 979 +0 0.00% 255
2025-04-01 2025-03-28 0.271 979 +0 0.00% 265
2025-03-31 2025-03-27 0.271 979 +0 0.00% 265
2025-03-28 2025-03-26 0.281 979 +0 0.00% 275
2025-03-27 2025-03-25 0.276 979 +0 0.00% 270
2025-03-26 2025-03-24 0.276 979 +0 0.00% 270
2025-03-25 2025-03-21 0.266 979 +0 0.00% 260
2025-03-24 2025-03-20 0.271 979 +0 0.00% 265
2025-03-21 2025-03-19 0.281 979 +0 0.00% 275
2025-03-20 2025-03-18 0.276 979 +0 0.00% 270
2025-03-19 2025-03-17 0.276 979 +0 0.00% 270
2025-03-18 2025-03-14 0.276 979 +0 0.00% 270
2025-03-17 2025-03-13 0.276 979 +0 0.00% 270
2025-03-14 2025-03-12 0.271 979 +0 0.00% 265
2025-03-13 2025-03-11 0.281 979 +0 0.00% 275
2025-03-12 2025-03-10 0.276 979 +0 0.00% 270
2025-03-11 2025-03-07 0.286 979 +0 0.00% 280
2025-03-10 2025-03-06 0.286 979 +0 0.00% 280
2025-03-07 2025-03-05 0.286 979 +0 0.00% 280
2025-03-06 2025-03-04 0.286 979 +0 0.00% 280
2025-03-05 2025-03-03 0.286 979 +0 0.00% 280
2025-03-04 2025-02-28 0.286 979 +0 0.00% 280
2025-03-03 2025-02-27 0.276 979 +0 0.00% 270
2025-02-28 2025-02-26 0.281 979 +0 0.00% 275
2025-02-27 2025-02-25 0.276 979 +0 0.00% 270
2025-02-26 2025-02-24 0.271 979 +0 0.00% 265
2025-02-25 2025-02-21 0.276 979 +0 0.00% 270
2025-02-24 2025-02-20 0.281 979 +0 0.00% 275
2025-02-21 2025-02-19 0.291 979 +0 0.00% 285
2025-02-20 2025-02-18 0.291 979 +0 0.00% 285
2025-02-19 2025-02-17 0.296 979 +0 0.00% 290
2025-02-18 2025-02-14 0.296 979 +0 0.00% 290
2025-02-17 2025-02-13 0.281 979 +0 0.00% 275
2025-02-14 2025-02-12 0.255 979 +0 0.00% 250
2025-02-13 2025-02-11 0.271 979 +0 0.00% 265
2025-02-12 2025-02-10 0.286 979 +0 0.00% 280
2025-02-11 2025-02-07 0.301 979 +0 0.00% 295
2025-02-10 2025-02-06 0.307 979 +0 0.00% 300
2025-02-07 2025-02-05 0.307 979 +0 0.00% 300
2025-02-06 2025-02-04 0.307 979 +0 0.00% 300
2025-02-05 2025-02-03 0.307 979 +0 0.00% 300
2025-02-04 2025-01-28 0.307 979 +0 0.00% 300
2025-02-03 2025-01-24 0.307 979 +0 0.00% 300
2025-01-27 2025-01-23 0.296 979 +0 0.00% 290
2025-01-24 2025-01-22 0.296 979 +0 0.00% 290
2025-01-23 2025-01-21 0.296 979 +0 0.00% 290
2025-01-22 2025-01-20 0.296 979 +0 0.00% 290
2025-01-21 2025-01-17 0.296 979 +0 0.00% 290
2025-01-20 2025-01-16 0.296 979 +0 0.00% 290
2025-01-17 2025-01-15 0.296 979 +0 0.00% 290
2025-01-16 2025-01-14 0.291 979 +0 0.00% 285
2025-01-15 2025-01-13 0.291 979 +0 0.00% 285
2025-01-14 2025-01-10 0.291 979 +0 0.00% 285
2025-01-13 2025-01-09 0.291 979 +0 0.00% 285
2025-01-10 2025-01-08 0.301 979 +0 0.00% 295
2025-01-09 2025-01-07 0.312 979 +0 0.00% 305
2025-01-08 2025-01-06 0.307 979 +0 0.00% 300
2025-01-07 2025-01-03 0.307 979 +0 0.00% 300
2025-01-06 2025-01-02 0.296 979 +0 0.00% 290
2025-01-03 2024-12-31 0.296 979 +0 0.00% 290
2025-01-02 2024-12-27 0.301 979 +0 0.00% 295
2024-12-30 2024-12-24 0.307 979 +0 0.00% 300
2024-12-27 2024-12-20 0.296 979 +0 0.00% 290
2024-12-23 2024-12-19 0.286 979 +0 0.00% 280
2024-12-20 2024-12-18 0.276 979 +0 0.00% 270
2024-12-19 2024-12-17 0.261 979 +0 0.00% 255
2024-12-18 2024-12-16 0.286 979 +0 0.00% 280
2024-12-17 2024-12-13 0.286 979 +0 0.00% 280
2024-12-16 2024-12-12 0.286 979 +0 0.00% 280
2024-12-13 2024-12-11 0.286 979 +0 0.00% 280
2024-12-12 2024-12-10 0.286 979 +0 0.00% 280
2024-12-11 2024-12-09 0.296 979 +0 0.00% 290
2024-12-10 2024-12-06 0.271 979 +0 0.00% 265
2024-12-09 2024-12-05 0.271 979 +0 0.00% 265
2024-12-06 2024-12-04 0.271 979 +0 0.00% 265
2024-12-05 2024-12-03 0.271 979 +0 0.00% 265
2024-12-04 2024-12-02 0.250 979 +0 0.00% 245
2024-12-03 2024-11-29 0.252 979 +0 0.00% 247
2024-12-02 2024-11-28 0.252 979 +0 0.00% 247
2024-11-29 2024-11-27 0.255 979 +0 0.00% 250
2024-11-28 2024-11-26 0.255 979 +0 0.00% 250
2024-11-27 2024-11-25 0.261 979 +0 0.00% 255
2024-11-26 2024-11-22 0.255 979 +0 0.00% 250
2024-11-25 2024-11-21 0.261 979 +0 0.00% 255
2024-11-22 2024-11-20 0.261 979 +0 0.00% 255
2024-11-21 2024-11-19 0.261 979 +0 0.00% 255
2024-11-20 2024-11-18 0.261 979 +0 0.00% 255
2024-11-19 2024-11-15 0.261 979 +0 0.00% 255
2024-11-18 2024-11-14 0.261 979 +0 0.00% 255
2024-11-15 2024-11-13 0.261 979 +0 0.00% 255
2024-11-14 2024-11-12 0.266 979 +0 0.00% 260
2024-11-13 2024-11-11 0.266 979 +0 0.00% 260
2024-11-12 2024-11-08 0.271 979 +0 0.00% 265
2024-11-11 2024-11-07 0.271 979 +0 0.00% 265
2024-11-08 2024-11-06 0.250 979 +0 0.00% 245
2024-11-07 2024-11-05 0.250 979 +0 0.00% 245
2024-11-06 2024-11-04 0.242 979 +0 0.00% 237
2024-11-05 2024-11-01 0.237 979 +0 0.00% 232
2024-11-04 2024-10-31 0.240 979 +0 0.00% 235
2024-11-01 2024-10-30 0.228 979 +0 0.00% 223
2024-10-31 2024-10-29 0.229 979 +0 0.00% 224
2024-10-30 2024-10-28 0.233 979 +0 0.00% 228
2024-10-29 2024-10-25 0.241 979 +0 0.00% 236
2024-10-28 2024-10-24 0.236 979 +0 0.00% 231
2024-10-25 2024-10-23 0.230 979 +0 0.00% 225
2024-10-24 2024-10-22 0.222 979 +0 0.00% 217
2024-10-23 2024-10-21 0.223 979 +0 0.00% 218
2024-10-22 2024-10-18 0.220 979 +0 0.00% 215
2024-10-21 2024-10-17 0.213 979 +0 0.00% 208
2024-10-18 2024-10-16 0.214 979 +0 0.00% 209
2024-10-17 2024-10-15 0.219 979 +0 0.00% 214
2024-10-16 2024-10-14 0.218 979 +0 0.00% 213
2024-10-15 2024-10-10 0.225 979 +0 0.00% 220
2024-10-14 2024-10-09 0.221 979 +0 0.00% 216
2024-10-10 2024-10-08 0.215 979 +0 0.00% 210
2024-10-09 2024-10-07 0.224 979 +0 0.00% 219
2024-10-08 2024-10-04 0.220 979 +0 0.00% 215
2024-10-07 2024-10-03 0.219 979 +0 0.00% 214
2024-10-04 2024-10-02 0.229 979 +0 0.00% 224
2024-10-03 2024-09-30 0.215 979 +0 0.00% 210
2024-10-02 2024-09-27 0.202 979 +0 0.00% 198
2024-09-30 2024-09-26 0.208 979 +0 0.00% 204
2024-09-27 2024-09-25 0.205 979 +0 0.00% 201
2024-09-26 2024-09-24 0.206 979 +0 0.00% 202
2024-09-25 2024-09-23 0.209 979 +0 0.00% 205
2024-09-24 2024-09-20 0.204 979 +0 0.00% 200
2024-09-23 2024-09-19 0.208 979 +0 0.00% 204
2024-09-20 2024-09-17 0.201 979 +0 0.00% 197
2024-09-19 2024-09-16 0.202 979 +0 0.00% 198
2024-09-17 2024-09-13 0.201 979 +0 0.00% 197
2024-09-16 2024-09-12 0.194 979 +0 0.00% 190
2024-09-13 2024-09-11 0.196 979 +0 0.00% 192
2024-09-12 2024-09-10 0.183 979 +0 0.00% 179
2024-09-11 2024-09-09 0.189 979 +0 0.00% 185
2024-09-10 2024-09-05 0.189 979 +0 0.00% 185
2024-09-09 2024-09-04 0.184 979 +0 0.00% 180
2024-09-05 2024-09-03 0.187 979 +0 0.00% 183
2024-09-04 2024-09-02 0.179 979 +0 0.00% 175
2024-09-03 2024-08-30 0.177 979 +0 0.00% 173
2024-09-02 2024-08-29 0.169 979 +0 0.00% 165
2024-08-30 2024-08-28 0.169 979 +0 0.00% 165
2024-08-29 2024-08-27 0.171 979 +0 0.00% 167
2024-08-28 2024-08-26 0.159 979 +0 0.00% 156
2024-08-27 2024-08-23 0.148 979 +0 0.00% 145
2024-08-26 2024-08-22 0.172 979 +0 0.00% 168
2024-08-23 2024-08-21 0.163 979 +0 0.00% 160
2024-08-22 2024-08-20 0.158 979 +0 0.00% 155
2024-08-21 2024-08-19 0.159 979 +0 0.00% 156
2024-08-20 2024-08-16 0.160 979 +0 0.00% 157
2024-08-19 2024-08-15 0.161 979 +0 0.00% 158
2024-08-16 2024-08-14 0.162 979 +0 0.00% 159
2024-08-15 2024-08-13 0.162 979 +0 0.00% 159
2024-08-14 2024-08-12 0.148 979 +0 0.00% 145
2024-08-13 2024-08-09 0.148 979 +0 0.00% 145
2024-08-12 2024-08-08 0.148 979 +0 0.00% 145
2024-08-09 2024-08-07 0.150 979 +0 0.00% 147
2024-08-08 2024-08-06 0.141 979 +0 0.00% 138
2024-08-07 2024-08-05 0.158 979 +0 0.00% 155
2024-08-06 2024-08-02 0.160 979 +0 0.00% 157
2024-08-05 2024-08-01 0.162 979 +0 0.00% 159
2024-08-02 2024-07-31 0.166 979 +0 0.00% 162
2024-08-01 2024-07-30 0.166 979 +25 0.00% 162
2024-07-31 2024-07-29 0.173 954 +0 0.00% 165
2024-07-30 2024-07-26 0.158 954 +0 0.00% 151
2024-07-29 2024-07-25 0.158 954 +0 0.00% 151
2024-07-26 2024-07-24 0.155 954 +0 0.00% 148
2024-07-25 2024-07-23 0.158 954 +0 0.00% 151
2024-07-24 2024-07-22 0.151 954 +0 0.00% 144
2024-07-23 2024-07-19 0.146 954 +0 0.00% 139
2024-07-22 2024-07-18 0.147 954 +0 0.00% 140
2024-07-19 2024-07-17 0.165 954 +0 0.00% 157
2024-07-18 2024-07-16 0.173 954 +0 0.00% 165
2024-07-17 2024-07-15 0.169 954 +0 0.00% 161
2024-07-16 2024-07-12 0.172 954 +0 0.00% 164
2024-07-15 2024-07-11 0.171 954 +0 0.00% 163
2024-07-12 2024-07-10 0.171 954 +0 0.00% 163
2024-07-11 2024-07-09 0.172 954 +0 0.00% 164
2024-07-10 2024-07-08 0.171 954 +0 0.00% 163
2024-07-09 2024-07-05 0.174 954 +0 0.00% 166
2024-07-08 2024-07-04 0.174 954 +0 0.00% 166
2024-07-05 2024-07-03 0.180 954 +0 0.00% 172
2024-07-04 2024-07-02 0.182 954 +0 0.00% 174
2024-07-03 2024-06-28 0.209 954 +0 0.00% 199
2024-07-02 2024-06-27 0.210 954 +0 0.00% 200
2024-06-28 2024-06-26 0.208 954 +0 0.00% 198
2024-06-27 2024-06-25 0.208 954 +0 0.00% 198
2024-06-26 2024-06-24 0.194 954 +0 0.00% 185
2024-06-25 2024-06-21 0.194 954 +0 0.00% 185
2024-06-24 2024-06-20 0.194 954 +0 0.00% 185
2024-06-21 2024-06-19 0.210 954 +0 0.00% 200
2024-06-20 2024-06-18 0.192 954 +0 0.00% 183
2024-06-19 2024-06-17 0.205 954 +0 0.00% 196
2024-06-18 2024-06-14 0.196 954 +0 0.00% 187
2024-06-17 2024-06-13 0.185 954 +0 0.00% 176
2024-06-14 2024-06-12 0.181 954 +0 0.00% 173
2024-06-13 2024-06-11 0.186 954 +0 0.00% 177
2024-06-12 2024-06-07 0.186 954 +0 0.00% 177
2024-06-11 2024-06-06 0.186 954 +0 0.00% 177
2024-06-07 2024-06-05 0.178 954 +0 0.00% 170
2024-06-06 2024-06-04 0.178 954 +0 0.00% 170
2024-06-05 2024-06-03 0.185 954 +0 0.00% 176
2024-06-04 2024-05-31 0.187 954 +0 0.00% 178
2024-06-03 2024-05-30 0.183 954 +0 0.00% 175
2024-05-31 2024-05-29 0.183 954 +0 0.00% 175
2024-05-30 2024-05-28 0.178 954 +0 0.00% 170
2024-05-29 2024-05-27 0.178 954 +0 0.00% 170
2024-05-28 2024-05-24 0.172 954 +0 0.00% 164
2024-05-27 2024-05-23 0.179 954 +0 0.00% 171
2024-05-24 2024-05-22 0.191 954 +0 0.00% 182
2024-05-23 2024-05-21 0.189 954 +0 0.00% 180
2024-05-22 2024-05-20 0.190 954 +0 0.00% 181
2024-05-21 2024-05-17 0.187 954 +0 0.00% 178
2024-05-20 2024-05-16 0.183 954 +0 0.00% 175
2024-05-17 2024-05-14 0.176 954 +0 0.00% 168
2024-05-16 2024-05-13 0.172 954 +0 0.00% 164
2024-05-14 2024-05-10 0.174 954 +0 0.00% 166
2024-05-13 2024-05-09 0.173 954 +0 0.00% 165
2024-05-10 2024-05-08 0.176 954 +0 0.00% 168
2024-05-09 2024-05-07 0.161 954 +0 0.00% 154
2024-05-08 2024-05-06 0.161 954 +0 0.00% 154
2024-05-07 2024-05-03 0.162 954 +0 0.00% 155
2024-05-06 2024-05-02 0.159 954 +0 0.00% 152
2024-05-03 2024-04-30 0.152 954 +0 0.00% 145
2024-05-02 2024-04-29 0.152 954 +0 0.00% 145
2024-04-30 2024-04-26 0.153 954 +0 0.00% 146
2024-04-29 2024-04-25 0.149 954 +0 0.00% 142
2024-04-26 2024-04-24 0.139 954 +0 0.00% 133
2024-04-25 2024-04-23 0.135 954 +0 0.00% 129
2024-04-24 2024-04-22 0.127 954 +0 0.00% 121
2024-04-23 2024-04-19 0.130 954 +0 0.00% 124
2024-04-22 2024-04-18 0.132 954 +0 0.00% 126
2024-04-19 2024-04-17 0.125 954 +0 0.00% 119
2024-04-18 2024-04-16 0.142 954 +0 0.00% 135
2024-04-17 2024-04-15 0.142 954 +0 0.00% 135
2024-04-16 2024-04-12 0.143 954 +0 0.00% 136
2024-04-15 2024-04-11 0.155 954 +0 0.00% 148
2024-04-12 2024-04-10 0.156 954 +0 0.00% 149
2024-04-11 2024-04-09 0.155 954 +0 0.00% 148
2024-04-10 2024-04-08 0.150 954 +0 0.00% 143
2024-04-09 2024-04-05 0.152 954 +0 0.00% 145
2024-04-08 2024-04-03 0.123 954 +0 0.00% 117
2024-04-05 2024-04-02 0.154 954 +0 0.00% 147
2024-04-03 2024-03-28 0.155 954 +0 0.00% 148
2024-04-02 2024-03-27 0.153 954 +0 0.00% 146
2024-03-28 2024-03-26 0.153 954 +0 0.00% 146
2024-03-27 2024-03-25 0.152 954 +0 0.00% 145
2024-03-26 2024-03-22 0.135 954 +0 0.00% 129
2024-03-25 2024-03-21 0.130 954 +0 0.00% 124
2024-03-22 2024-03-20 0.121 954 +0 0.00% 115
2024-03-21 2024-03-19 0.123 954 +0 0.00% 117
2024-03-20 2024-03-18 0.128 954 +0 0.00% 122
2024-03-19 2024-03-15 0.132 954 +0 0.00% 126
2024-03-18 2024-03-14 0.145 954 +0 0.00% 138
2024-03-15 2024-03-13 0.159 954 +0 0.00% 152
2024-03-14 2024-03-12 0.162 954 +0 0.00% 155
2024-03-13 2024-03-11 0.144 954 +0 0.00% 137
2024-03-12 2024-03-08 0.155 954 +0 0.00% 148
2024-03-11 2024-03-07 0.155 954 +0 0.00% 148
2024-03-08 2024-03-06 0.158 954 +0 0.00% 151
2024-03-07 2024-03-05 0.161 954 +0 0.00% 154
2024-03-06 2024-03-04 0.157 954 +0 0.00% 150
2024-03-05 2024-03-01 0.152 954 +0 0.00% 145
2024-03-04 2024-02-29 0.164 954 +0 0.00% 156
2024-03-01 2024-02-28 0.153 954 +0 0.00% 146
2024-02-29 2024-02-27 0.160 954 +0 0.00% 153
2024-02-28 2024-02-26 0.210 954 +0 0.00% 200
2024-02-27 2024-02-23 0.212 954 +0 0.00% 202
2024-02-26 2024-02-22 0.215 954 +0 0.00% 205
2024-02-23 2024-02-21 0.218 954 +0 0.00% 208
2024-02-22 2024-02-20 0.220 954 +0 0.00% 210
2024-02-21 2024-02-19 0.220 954 +0 0.00% 210
2024-02-20 2024-02-16 0.218 954 +0 0.00% 208
2024-02-19 2024-02-15 0.219 954 +0 0.00% 209
2024-02-16 2024-02-14 0.220 954 +0 0.00% 210
2024-02-15 2024-02-09 0.207 954 +0 0.00% 197
2024-02-14 2024-02-07 0.211 954 +0 0.00% 201
2024-02-08 2024-02-06 0.215 954 +0 0.00% 205
2024-02-07 2024-02-05 0.214 954 +0 0.00% 204
2024-02-06 2024-02-02 0.209 954 +0 0.00% 199
2024-02-05 2024-02-01 0.209 954 +0 0.00% 199
2024-02-02 2024-01-31 0.209 954 +0 0.00% 199
2024-02-01 2024-01-30 0.215 954 +0 0.00% 205
2024-01-31 2024-01-29 0.223 954 +0 0.00% 213
2024-01-30 2024-01-26 0.229 954 +0 0.00% 218
2024-01-29 2024-01-25 0.231 954 +0 0.00% 220
2024-01-26 2024-01-24 0.215 954 +0 0.00% 205
2024-01-25 2024-01-23 0.210 954 +0 0.00% 200
2024-01-24 2024-01-22 0.220 954 +0 0.00% 210
2024-01-23 2024-01-19 0.245 954 +0 0.00% 234
2024-01-22 2024-01-18 0.239 954 +0 0.00% 228
2024-01-19 2024-01-17 0.225 954 +0 0.00% 215
2024-01-18 2024-01-16 0.238 954 +0 0.00% 227
2024-01-17 2024-01-15 0.236 954 +0 0.00% 225
2024-01-16 2024-01-12 0.227 954 +0 0.00% 217
2024-01-15 2024-01-11 0.235 954 +0 0.00% 224
2024-01-12 2024-01-10 0.239 954 +0 0.00% 228
2024-01-11 2024-01-09 0.238 954 +0 0.00% 227
2024-01-10 2024-01-08 0.242 954 +0 0.00% 231
2024-01-09 2024-01-05 0.246 954 +0 0.00% 235
2024-01-08 2024-01-04 0.241 954 +0 0.00% 230
2024-01-05 2024-01-03 0.251 954 +0 0.00% 239
2024-01-04 2024-01-02 0.251 954 +0 0.00% 239
2024-01-03 2023-12-29 0.258 954 +0 0.00% 246
2024-01-02 2023-12-28 0.254 954 +0 0.00% 242
2023-12-29 2023-12-27 0.250 954 +0 0.00% 238
2023-12-28 2023-12-22 0.244 954 +0 0.00% 233
2023-12-27 2023-12-21 0.245 954 +0 0.00% 234
2023-12-22 2023-12-20 0.244 954 +0 0.00% 233
2023-12-21 2023-12-19 0.251 954 +0 0.00% 239
2023-12-20 2023-12-18 0.250 954 +0 0.00% 238
2023-12-19 2023-12-15 0.252 954 +0 0.00% 240
2023-12-18 2023-12-14 0.252 954 +0 0.00% 240
2023-12-15 2023-12-13 0.252 954 +0 0.00% 240
2023-12-14 2023-12-12 0.252 954 +0 0.00% 240
2023-12-13 2023-12-11 0.247 954 +0 0.00% 236
2023-12-12 2023-12-08 0.250 954 +0 0.00% 238
2023-12-11 2023-12-07 0.250 954 +0 0.00% 238
2023-12-08 2023-12-06 0.248 954 +0 0.00% 237
2023-12-07 2023-12-05 0.252 954 +0 0.00% 240
2023-12-06 2023-12-04 0.252 954 +0 0.00% 240
2023-12-05 2023-12-01 0.252 954 +0 0.00% 240
2023-12-04 2023-11-30 0.250 954 +0 0.00% 238
2023-12-01 2023-11-29 0.251 954 +0 0.00% 239
2023-11-30 2023-11-28 0.253 954 +0 0.00% 241
2023-11-29 2023-11-27 0.252 954 +0 0.00% 240
2023-11-28 2023-11-24 0.256 954 +0 0.00% 244
2023-11-27 2023-11-23 0.256 954 +0 0.00% 244
2023-11-24 2023-11-22 0.259 954 +0 0.00% 247
2023-11-23 2023-11-21 0.255 954 +0 0.00% 243
2023-11-22 2023-11-20 0.253 954 +0 0.00% 241
2023-11-21 2023-11-17 0.256 954 +0 0.00% 244
2023-11-20 2023-11-16 0.252 954 +0 0.00% 240
2023-11-17 2023-11-15 0.262 954 +0 0.00% 250
2023-11-16 2023-11-14 0.257 954 +0 0.00% 245
2023-11-15 2023-11-13 0.258 954 +0 0.00% 246
2023-11-14 2023-11-10 0.260 954 +0 0.00% 248
2023-11-13 2023-11-09 0.262 954 +0 0.00% 250
2023-11-10 2023-11-08 0.262 954 +0 0.00% 250
2023-11-09 2023-11-07 0.262 954 +0 0.00% 250
2023-11-08 2023-11-06 0.267 954 +0 0.00% 255
2023-11-07 2023-11-03 0.267 954 +0 0.00% 255
2023-11-06 2023-11-02 0.267 954 +0 0.00% 255
2023-11-03 2023-11-01 0.267 954 +0 0.00% 255
2023-11-02 2023-10-31 0.258 954 +0 0.00% 246
2023-11-01 2023-10-30 0.262 954 +0 0.00% 250
2023-10-31 2023-10-27 0.267 954 +0 0.00% 255
2023-10-30 2023-10-26 0.273 954 +0 0.00% 260
2023-10-27 2023-10-25 0.273 954 +0 0.00% 260
2023-10-26 2023-10-24 0.267 954 +0 0.00% 255
2023-10-25 2023-10-20 0.283 954 +0 0.00% 270
2023-10-24 2023-10-19 0.288 954 +0 0.00% 275
2023-10-20 2023-10-18 0.283 954 +0 0.00% 270
2023-10-19 2023-10-17 0.283 954 +0 0.00% 270
2023-10-18 2023-10-16 0.283 954 +0 0.00% 270
2023-10-17 2023-10-13 0.283 954 +0 0.00% 270
2023-10-16 2023-10-12 0.294 954 +0 0.00% 280
2023-10-13 2023-10-11 0.288 954 +0 0.00% 275
2023-10-12 2023-10-10 0.294 954 +0 0.00% 280
2023-10-11 2023-10-09 0.294 954 +0 0.00% 280
2023-10-10 2023-10-06 0.294 954 +0 0.00% 280
2023-10-09 2023-10-05 0.294 954 +0 0.00% 280
2023-10-06 2023-10-04 0.283 954 +0 0.00% 270
2023-10-05 2023-10-03 0.294 954 +0 0.00% 280
2023-10-04 2023-09-29 0.283 954 +0 0.00% 270
2023-10-03 2023-09-28 0.288 954 +0 0.00% 275
2023-09-29 2023-09-27 0.288 954 +0 0.00% 275
2023-09-28 2023-09-26 0.278 954 +0 0.00% 265
2023-09-27 2023-09-25 0.278 954 +0 0.00% 265
2023-09-26 2023-09-22 0.278 954 +0 0.00% 265
2023-09-25 2023-09-21 0.267 954 +0 0.00% 255
2023-09-22 2023-09-20 0.273 954 +0 0.00% 260
2023-09-21 2023-09-19 0.278 954 +0 0.00% 265
2023-09-20 2023-09-18 0.278 954 +0 0.00% 265
2023-09-19 2023-09-15 0.278 954 +0 0.00% 265
2023-09-18 2023-09-14 0.278 954 +0 0.00% 265
2023-09-15 2023-09-13 0.283 954 +0 0.00% 270
2023-09-14 2023-09-12 0.283 954 +0 0.00% 270
2023-09-13 2023-09-11 0.283 954 +0 0.00% 270
2023-09-12 2023-09-07 0.288 954 +0 0.00% 275
2023-09-11 2023-09-06 0.278 954 +0 0.00% 265
2023-09-07 2023-09-05 0.278 954 +0 0.00% 265
2023-09-06 2023-09-04 0.278 954 +0 0.00% 265
2023-09-05 2023-08-31 0.278 954 +0 0.00% 265
2023-09-04 2023-08-30 0.267 954 +0 0.00% 255
2023-08-31 2023-08-29 0.267 954 +0 0.00% 255
2023-08-30 2023-08-28 0.267 954 +0 0.00% 255
2023-08-29 2023-08-25 0.267 954 +0 0.00% 255
2023-08-28 2023-08-24 0.273 954 +0 0.00% 260
2023-08-25 2023-08-23 0.262 954 +0 0.00% 250
2023-08-24 2023-08-22 0.267 954 +0 0.00% 255
2023-08-23 2023-08-21 0.267 954 +0 0.00% 255
2023-08-22 2023-08-18 0.273 954 +0 0.00% 260
2023-08-21 2023-08-17 0.273 954 +0 0.00% 260
2023-08-18 2023-08-16 0.262 954 +0 0.00% 250
2023-08-17 2023-08-15 0.267 954 +0 0.00% 255
2023-08-16 2023-08-14 0.267 954 +0 0.00% 255
2023-08-15 2023-08-11 0.273 954 +0 0.00% 260
2023-08-14 2023-08-10 0.278 954 +0 0.00% 265
2023-08-11 2023-08-09 0.299 954 +0 0.00% 285
2023-08-10 2023-08-08 0.294 954 +0 0.00% 280
2023-08-09 2023-08-07 0.294 954 +0 0.00% 280
2023-08-08 2023-08-04 0.288 954 +0 0.00% 275
2023-08-07 2023-08-03 0.294 954 +0 0.00% 280
2023-08-04 2023-08-02 0.311 954 +0 0.00% 297
2023-08-03 2023-08-01 0.322 954 +55 0.00% 308
2023-08-02 2023-07-31 0.322 899 +0 0.00% 290
2023-08-01 2023-07-28 0.322 899 +0 0.00% 290
2023-07-31 2023-07-27 0.328 899 +0 0.00% 295
2023-07-28 2023-07-26 0.311 899 +0 0.00% 280
2023-07-27 2023-07-25 0.317 899 +0 0.00% 285
2023-07-26 2023-07-24 0.311 899 +0 0.00% 280
2023-07-25 2023-07-21 0.311 899 +0 0.00% 280
2023-07-24 2023-07-20 0.306 899 +0 0.00% 275
2023-07-21 2023-07-19 0.289 899 +0 0.00% 260
2023-07-20 2023-07-18 0.311 899 +0 0.00% 280
2023-07-19 2023-07-14 0.311 899 +0 0.00% 280
2023-07-18 2023-07-13 0.300 899 +0 0.00% 270
2023-07-14 2023-07-12 0.289 899 +0 0.00% 260
2023-07-13 2023-07-11 0.284 899 +0 0.00% 255
2023-07-12 2023-07-10 0.289 899 +0 0.00% 260
2023-07-11 2023-07-07 0.295 899 +0 0.00% 265
2023-07-10 2023-07-06 0.295 899 +0 0.00% 265
2023-07-07 2023-07-05 0.295 899 +0 0.00% 265
2023-07-06 2023-07-04 0.289 899 +0 0.00% 260
2023-07-05 2023-07-03 0.295 899 +0 0.00% 265
2023-07-04 2023-06-30 0.306 899 +0 0.00% 275
2023-07-03 2023-06-29 0.295 899 +0 0.00% 265
2023-06-30 2023-06-28 0.295 899 +0 0.00% 265
2023-06-29 2023-06-27 0.295 899 +0 0.00% 265
2023-06-28 2023-06-26 0.300 899 +0 0.00% 270
2023-06-27 2023-06-23 0.300 899 +0 0.00% 270
2023-06-26 2023-06-21 0.306 899 +0 0.00% 275
2023-06-23 2023-06-20 0.322 899 +0 0.00% 290
2023-06-21 2023-06-19 0.322 899 +0 0.00% 290
2023-06-20 2023-06-16 0.322 899 +0 0.00% 290
2023-06-19 2023-06-15 0.300 899 +0 0.00% 270
2023-06-16 2023-06-14 0.306 899 +0 0.00% 275
2023-06-15 2023-06-13 0.311 899 +0 0.00% 280
2023-06-14 2023-06-12 0.322 899 +0 0.00% 290
2023-06-13 2023-06-09 0.322 899 +0 0.00% 290
2023-06-12 2023-06-08 0.322 899 +0 0.00% 290
2023-06-09 2023-06-07 0.322 899 +0 0.00% 290
2023-06-08 2023-06-06 0.311 899 +0 0.00% 280
2023-06-07 2023-06-05 0.317 899 +0 0.00% 285
2023-06-06 2023-06-02 0.317 899 +0 0.00% 285
2023-06-05 2023-06-01 0.317 899 +0 0.00% 285
2023-06-02 2023-05-31 0.306 899 +0 0.00% 275
2023-06-01 2023-05-30 0.311 899 +0 0.00% 280
2023-05-31 2023-05-29 0.311 899 +0 0.00% 280
2023-05-30 2023-05-25 0.311 899 +0 0.00% 280
2023-05-29 2023-05-24 0.300 899 +0 0.00% 270
2023-05-25 2023-05-23 0.278 899 +0 0.00% 250
2023-05-24 2023-05-22 0.272 899 +0 0.00% 245
2023-05-23 2023-05-19 0.277 899 +0 0.00% 249
2023-05-22 2023-05-18 0.284 899 +0 0.00% 255
2023-05-19 2023-05-17 0.289 899 +0 0.00% 260
2023-05-18 2023-05-16 0.284 899 +0 0.00% 255
2023-05-17 2023-05-15 0.295 899 +0 0.00% 265
2023-05-16 2023-05-12 0.295 899 +0 0.00% 265
2023-05-15 2023-05-11 0.295 899 +0 0.00% 265
2023-05-12 2023-05-10 0.295 899 +0 0.00% 265
2023-05-11 2023-05-09 0.295 899 +0 0.00% 265
2023-05-10 2023-05-08 0.295 899 +0 0.00% 265
2023-05-09 2023-05-05 0.295 899 +0 0.00% 265
2023-05-08 2023-05-04 0.295 899 +0 0.00% 265
2023-05-05 2023-05-03 0.289 899 +0 0.00% 260
2023-05-04 2023-05-02 0.289 899 +0 0.00% 260
2023-05-03 2023-04-28 0.300 899 +0 0.00% 270
2023-05-02 2023-04-27 0.311 899 +0 0.00% 280
2023-04-28 2023-04-26 0.311 899 +0 0.00% 280
2023-04-27 2023-04-25 0.311 899 +0 0.00% 280
2023-04-26 2023-04-24 0.311 899 +0 0.00% 280
2023-04-25 2023-04-21 0.311 899 +0 0.00% 280
2023-04-24 2023-04-20 0.311 899 +0 0.00% 280
2023-04-21 2023-04-19 0.317 899 +0 0.00% 285
2023-04-20 2023-04-18 0.317 899 +0 0.00% 285
2023-04-19 2023-04-17 0.317 899 +0 0.00% 285
2023-04-18 2023-04-14 0.317 899 +0 0.00% 285
2023-04-17 2023-04-13 0.317 899 +0 0.00% 285
2023-04-14 2023-04-12 0.311 899 +0 0.00% 280
2023-04-13 2023-04-11 0.317 899 +0 0.00% 285
2023-04-12 2023-04-06 0.322 899 +0 0.00% 290
2023-04-11 2023-04-04 0.328 899 +0 0.00% 295
2023-04-06 2023-04-03 0.328 899 +0 0.00% 295
2023-04-04 2023-03-31 0.322 899 +0 0.00% 290
2023-04-03 2023-03-30 0.311 899 +0 0.00% 280
2023-03-31 2023-03-29 0.322 899 +0 0.00% 290
2023-03-30 2023-03-28 0.322 899 +0 0.00% 290
2023-03-29 2023-03-27 0.322 899 +0 0.00% 290
2023-03-28 2023-03-24 0.339 899 +0 0.00% 305
2023-03-27 2023-03-23 0.334 899 +0 0.00% 300
2023-03-24 2023-03-22 0.328 899 +0 0.00% 295
2023-03-23 2023-03-21 0.328 899 +0 0.00% 295
2023-03-22 2023-03-20 0.322 899 +0 0.00% 290
2023-03-21 2023-03-17 0.322 899 +0 0.00% 290
2023-03-20 2023-03-16 0.317 899 +0 0.00% 285
2023-03-17 2023-03-15 0.317 899 +0 0.00% 285
2023-03-16 2023-03-14 0.311 899 +0 0.00% 280
2023-03-15 2023-03-13 0.306 899 +0 0.00% 275
2023-03-14 2023-03-10 0.306 899 +0 0.00% 275
2023-03-13 2023-03-09 0.300 899 +0 0.00% 270
2023-03-10 2023-03-08 0.306 899 +0 0.00% 275
2023-03-09 2023-03-07 0.311 899 +0 0.00% 280
2023-03-08 2023-03-06 0.306 899 +0 0.00% 275
2023-03-07 2023-03-03 0.306 899 +0 0.00% 275
2023-03-06 2023-03-02 0.306 899 +0 0.00% 275
2023-03-03 2023-03-01 0.311 899 +0 0.00% 280
2023-03-02 2023-02-28 0.311 899 +0 0.00% 280
2023-03-01 2023-02-27 0.306 899 +0 0.00% 275
2023-02-28 2023-02-24 0.317 899 +0 0.00% 285
2023-02-27 2023-02-23 0.322 899 +0 0.00% 290
2023-02-24 2023-02-22 0.328 899 +0 0.00% 295
2023-02-23 2023-02-21 0.322 899 +0 0.00% 290
2023-02-22 2023-02-20 0.317 899 +0 0.00% 285
2023-02-21 2023-02-17 0.328 899 +0 0.00% 295
2023-02-20 2023-02-16 0.328 899 +0 0.00% 295
2023-02-17 2023-02-15 0.322 899 +0 0.00% 290
2023-02-16 2023-02-14 0.334 899 +0 0.00% 300
2023-02-15 2023-02-13 0.328 899 +0 0.00% 295
2023-02-14 2023-02-10 0.334 899 +0 0.00% 300
2023-02-13 2023-02-09 0.334 899 +0 0.00% 300
2023-02-10 2023-02-08 0.334 899 +0 0.00% 300
2023-02-09 2023-02-07 0.339 899 +0 0.00% 305
2023-02-08 2023-02-06 0.350 899 +0 0.00% 315
2023-02-07 2023-02-03 0.350 899 +0 0.00% 315
2023-02-06 2023-02-02 0.350 899 +0 0.00% 315
2023-02-03 2023-02-01 0.350 899 +0 0.00% 315
2023-02-02 2023-01-31 0.334 899 +0 0.00% 300
2023-02-01 2023-01-30 0.350 899 +0 0.00% 315
2023-01-31 2023-01-27 0.356 899 +0 0.00% 320
2023-01-30 2023-01-26 0.334 899 +0 0.00% 300
2023-01-27 2023-01-20 0.345 899 +0 0.00% 310
2023-01-26 2023-01-19 0.345 899 +0 0.00% 310
2023-01-20 2023-01-18 0.345 899 +0 0.00% 310
2023-01-19 2023-01-17 0.350 899 +0 0.00% 315
2023-01-18 2023-01-16 0.345 899 +0 0.00% 310
2023-01-17 2023-01-13 0.345 899 +0 0.00% 310
2023-01-16 2023-01-12 0.345 899 +0 0.00% 310
2023-01-13 2023-01-11 0.345 899 +0 0.00% 310
2023-01-12 2023-01-10 0.339 899 +0 0.00% 305
2023-01-11 2023-01-09 0.345 899 +0 0.00% 310
2023-01-10 2023-01-06 0.339 899 +0 0.00% 305
2023-01-09 2023-01-05 0.339 899 +0 0.00% 305
2023-01-06 2023-01-04 0.328 899 +0 0.00% 295
2023-01-05 2023-01-03 0.328 899 +0 0.00% 295
2023-01-04 2022-12-30 0.328 899 +0 0.00% 295
2023-01-03 2022-12-29 0.328 899 +0 0.00% 295
2022-12-30 2022-12-28 0.322 899 +0 0.00% 290
2022-12-29 2022-12-23 0.328 899 +0 0.00% 295
2022-12-28 2022-12-22 0.328 899 +0 0.00% 295
2022-12-23 2022-12-21 0.328 899 +0 0.00% 295
2022-12-22 2022-12-20 0.328 899 +0 0.00% 295
2022-12-21 2022-12-19 0.328 899 +0 0.00% 295
2022-12-20 2022-12-16 0.322 899 +0 0.00% 290
2022-12-19 2022-12-15 0.317 899 +0 0.00% 285
2022-12-16 2022-12-14 0.334 899 +0 0.00% 300
2022-12-15 2022-12-13 0.328 899 +0 0.00% 295
2022-12-14 2022-12-12 0.328 899 +0 0.00% 295
2022-12-13 2022-12-09 0.328 899 +0 0.00% 295
2022-12-12 2022-12-08 0.328 899 +0 0.00% 295
2022-12-09 2022-12-07 0.322 899 +0 0.00% 290
2022-12-08 2022-12-06 0.328 899 +0 0.00% 295
2022-12-07 2022-12-05 0.328 899 +0 0.00% 295
2022-12-06 2022-12-02 0.339 899 +0 0.00% 305
2022-12-05 2022-12-01 0.339 899 +0 0.00% 305
2022-12-02 2022-11-30 0.339 899 +0 0.00% 305
2022-12-01 2022-11-29 0.334 899 +0 0.00% 300
2022-11-30 2022-11-28 0.328 899 +0 0.00% 295
2022-11-29 2022-11-25 0.334 899 +0 0.00% 300
2022-11-28 2022-11-24 0.334 899 +0 0.00% 300
2022-11-25 2022-11-23 0.334 899 +0 0.00% 300
2022-11-24 2022-11-22 0.328 899 +0 0.00% 295
2022-11-23 2022-11-21 0.328 899 +0 0.00% 295
2022-11-22 2022-11-18 0.328 899 +0 0.00% 295
2022-11-21 2022-11-17 0.334 899 +0 0.00% 300
2022-11-18 2022-11-16 0.334 899 +0 0.00% 300
2022-11-17 2022-11-15 0.328 899 +0 0.00% 295
2022-11-16 2022-11-14 0.334 899 +0 0.00% 300
2022-11-15 2022-11-11 0.328 899 +0 0.00% 295
2022-11-14 2022-11-10 0.334 899 +0 0.00% 300
2022-11-11 2022-11-09 0.334 899 +0 0.00% 300
2022-11-10 2022-11-08 0.322 899 +0 0.00% 290
2022-11-09 2022-11-07 0.300 899 +0 0.00% 270
2022-11-08 2022-11-04 0.300 899 +0 0.00% 270
2022-11-07 2022-11-03 0.295 899 +0 0.00% 265
2022-11-04 2022-11-02 0.295 899 +0 0.00% 265
2022-11-03 2022-11-01 0.289 899 +0 0.00% 260
2022-11-02 2022-10-31 0.289 899 +0 0.00% 260
2022-11-01 2022-10-28 0.295 899 +0 0.00% 265
2022-10-31 2022-10-27 0.295 899 +0 0.00% 265
2022-10-28 2022-10-26 0.306 899 +0 0.00% 275
2022-10-27 2022-10-25 0.306 899 +0 0.00% 275
2022-10-26 2022-10-24 0.306 899 +0 0.00% 275
2022-10-25 2022-10-21 0.322 899 +0 0.00% 290
2022-10-24 2022-10-20 0.306 899 +0 0.00% 275
2022-10-21 2022-10-19 0.311 899 +0 0.00% 280
2022-10-20 2022-10-18 0.311 899 +0 0.00% 280
2022-10-19 2022-10-17 0.317 899 +0 0.00% 285
2022-10-18 2022-10-14 0.311 899 +0 0.00% 280
2022-10-17 2022-10-13 0.334 899 +0 0.00% 300
2022-10-14 2022-10-12 0.334 899 +0 0.00% 300
2022-10-13 2022-10-11 0.350 899 +0 0.00% 315
2022-10-12 2022-10-10 0.328 899 +0 0.00% 295
2022-10-11 2022-10-07 0.317 899 +0 0.00% 285
2022-10-10 2022-10-06 0.328 899 +0 0.00% 295
2022-10-07 2022-10-05 0.334 899 +0 0.00% 300
2022-10-06 2022-10-03 0.345 899 +0 0.00% 310
2022-10-05 2022-09-30 0.345 899 +0 0.00% 310
2022-10-03 2022-09-29 0.345 899 +0 0.00% 310
2022-09-30 2022-09-28 0.356 899 +0 0.00% 320
2022-09-29 2022-09-27 0.356 899 +0 0.00% 320
2022-09-28 2022-09-26 0.356 899 +0 0.00% 320
2022-09-27 2022-09-23 0.361 899 +0 0.00% 325
2022-09-26 2022-09-22 0.361 899 +0 0.00% 325
2022-09-23 2022-09-21 0.356 899 +0 0.00% 320
2022-09-22 2022-09-20 0.356 899 +0 0.00% 320
2022-09-21 2022-09-19 0.356 899 +0 0.00% 320
2022-09-20 2022-09-16 0.356 899 +0 0.00% 320
2022-09-19 2022-09-15 0.356 899 +0 0.00% 320
2022-09-16 2022-09-14 0.361 899 +0 0.00% 325
2022-09-15 2022-09-13 0.361 899 +0 0.00% 325
2022-09-14 2022-09-09 0.361 899 +0 0.00% 325
2022-09-13 2022-09-08 0.356 899 +0 0.00% 320
2022-09-09 2022-09-07 0.356 899 +0 0.00% 320
2022-09-08 2022-09-06 0.350 899 +0 0.00% 315
2022-09-07 2022-09-05 0.334 899 +0 0.00% 300
2022-09-06 2022-09-02 0.334 899 +0 0.00% 300
2022-09-05 2022-09-01 0.334 899 +0 0.00% 300
2022-09-02 2022-08-31 0.334 899 +0 0.00% 300
2022-09-01 2022-08-30 0.311 899 +0 0.00% 280
2022-08-31 2022-08-29 0.300 899 +0 0.00% 270
2022-08-30 2022-08-26 0.300 899 +0 0.00% 270
2022-08-29 2022-08-25 0.289 899 +0 0.00% 260
2022-08-26 2022-08-24 0.289 899 +0 0.00% 260
2022-08-25 2022-08-23 0.289 899 +0 0.00% 260
2022-08-24 2022-08-22 0.284 899 +0 0.00% 255
2022-08-23 2022-08-19 0.311 899 +0 0.00% 280
2022-08-22 2022-08-18 0.289 899 +0 0.00% 260
2022-08-19 2022-08-17 0.295 899 +0 0.00% 265
2022-08-18 2022-08-16 0.300 899 +0 0.00% 270
2022-08-17 2022-08-15 0.306 899 +0 0.00% 275
2022-08-16 2022-08-12 0.311 899 +0 0.00% 280
2022-08-15 2022-08-11 0.322 899 +0 0.00% 290
2022-08-12 2022-08-10 0.328 899 +0 0.00% 295
2022-08-11 2022-08-09 0.334 899 +0 0.00% 300
2022-08-10 2022-08-08 0.328 899 +0 0.00% 295
2022-08-09 2022-08-05 0.334 899 +0 0.00% 300
2022-08-08 2022-08-04 0.334 899 +0 0.00% 300
2022-08-05 2022-08-03 0.334 899 +0 0.00% 300
2022-08-04 2022-08-02 0.322 899 +0 0.00% 290
2022-08-03 2022-08-01 0.334 899 +0 0.00% 300
2022-08-02 2022-07-29 0.334 899 +0 0.00% 300
2022-08-01 2022-07-28 0.345 899 +0 0.00% 310
2022-07-29 2022-07-27 0.345 899 +0 0.00% 310
2022-07-28 2022-07-26 0.345 899 +0 0.00% 310
2022-07-27 2022-07-25 0.334 899 +0 0.00% 300
2022-07-26 2022-07-22 0.345 899 +0 0.00% 310
2022-07-25 2022-07-21 0.339 899 +0 0.00% 305
2022-07-22 2022-07-20 0.334 899 +0 0.00% 300
2022-07-21 2022-07-19 0.334 899 +0 0.00% 300
2022-07-20 2022-07-18 0.328 899 +0 0.00% 295
2022-07-19 2022-07-15 0.328 899 +0 0.00% 295
2022-07-18 2022-07-14 0.317 899 +0 0.00% 285
2022-07-15 2022-07-13 0.328 899 +0 0.00% 295
2022-07-14 2022-07-12 0.339 899 +0 0.00% 305
2022-07-13 2022-07-11 0.361 899 +0 0.00% 325
2022-07-12 2022-07-08 0.367 899 +0 0.00% 330
2022-07-11 2022-07-07 0.350 899 +0 0.00% 315
2022-07-08 2022-07-06 0.367 899 +0 0.00% 330
2022-07-07 2022-07-05 0.384 899 +0 0.00% 345
2022-07-06 2022-07-04 0.378 899 +0 0.00% 340
2022-07-05 2022-06-30 0.384 899 +0 0.00% 345
2022-07-04 2022-06-29 0.384 899 +0 0.00% 345
2022-06-30 2022-06-28 0.384 899 +0 0.00% 345
2022-06-29 2022-06-27 0.395 899 +0 0.00% 355
2022-06-28 2022-06-24 0.389 899 +0 0.00% 350
2022-06-27 2022-06-23 0.389 899 +0 0.00% 350
2022-06-24 2022-06-22 0.384 899 +0 0.00% 345
2022-06-23 2022-06-21 0.384 899 +0 0.00% 345
2022-06-22 2022-06-20 0.384 899 +0 0.00% 345
2022-06-21 2022-06-17 0.384 899 +0 0.00% 345
2022-06-20 2022-06-16 0.389 899 +0 0.00% 350
2022-06-17 2022-06-15 0.378 899 +0 0.00% 340
2022-06-16 2022-06-14 0.384 899 +0 0.00% 345
2022-06-15 2022-06-13 0.389 899 +0 0.00% 350
2022-06-14 2022-06-10 0.389 899 +0 0.00% 350
2022-06-13 2022-06-09 0.384 899 +0 0.00% 345
2022-06-10 2022-06-08 0.378 899 +0 0.00% 340
2022-06-09 2022-06-07 0.378 899 +0 0.00% 340
2022-06-08 2022-06-06 0.372 899 +0 0.00% 335
2022-06-07 2022-06-02 0.378 899 +0 0.00% 340
2022-06-06 2022-06-01 0.367 899 +0 0.00% 330
2022-06-02 2022-05-31 0.367 899 +0 0.00% 330
2022-06-01 2022-05-30 0.372 899 +0 0.00% 335
2022-05-31 2022-05-27 0.367 899 +0 0.00% 330
2022-05-30 2022-05-26 0.372 899 +0 0.00% 335
2022-05-27 2022-05-25 0.367 899 +0 0.00% 330
2022-05-26 2022-05-24 0.367 899 +0 0.00% 330
2022-05-25 2022-05-23 0.367 899 +0 0.00% 330
2022-05-24 2022-05-20 0.367 899 +0 0.00% 330
2022-05-23 2022-05-19 0.350 899 +0 0.00% 315
2022-05-20 2022-05-18 0.384 899 +0 0.00% 345
2022-05-19 2022-05-17 0.367 899 +0 0.00% 330
2022-05-18 2022-05-16 0.367 899 +0 0.00% 330
2022-05-17 2022-05-13 0.384 899 +0 0.00% 345
2022-05-16 2022-05-12 0.378 899 +0 0.00% 340
2022-05-13 2022-05-11 0.384 899 +0 0.00% 345
2022-05-12 2022-05-10 0.417 899 +0 0.00% 375
2022-05-11 2022-05-06 0.411 899 +0 0.00% 370
2022-05-10 2022-05-05 0.411 899 +0 0.00% 370
2022-05-06 2022-05-04 0.411 899 +0 0.00% 370
2022-05-05 2022-05-03 0.411 899 +0 0.00% 370
2022-05-04 2022-04-29 0.406 899 +0 0.00% 365
2022-05-03 2022-04-28 0.400 899 +0 0.00% 360
2022-04-29 2022-04-27 0.406 899 +0 0.00% 365
2022-04-28 2022-04-26 0.411 899 +0 0.00% 370
2022-04-27 2022-04-25 0.400 899 +0 0.00% 360
2022-04-26 2022-04-22 0.389 899 +0 0.00% 350
2022-04-25 2022-04-21 0.395 899 +0 0.00% 355
2022-04-22 2022-04-20 0.411 899 +0 0.00% 370
2022-04-21 2022-04-19 0.417 899 +0 0.00% 375
2022-04-20 2022-04-14 0.406 899 +0 0.00% 365
2022-04-19 2022-04-13 0.411 899 +0 0.00% 370
2022-04-14 2022-04-12 0.417 899 +0 0.00% 375
2022-04-13 2022-04-11 0.417 899 +0 0.00% 375
2022-04-12 2022-04-08 0.411 899 +0 0.00% 370
2022-04-11 2022-04-07 0.417 899 +0 0.00% 375
2022-04-08 2022-04-06 0.428 899 +0 0.00% 385
2022-04-07 2022-04-04 0.439 899 +0 0.00% 395
2022-04-06 2022-04-01 0.434 899 +0 0.00% 390
2022-04-04 2022-03-31 0.445 899 +0 0.00% 400
2022-04-01 2022-03-30 0.445 899 +0 0.00% 400
2022-03-31 2022-03-29 0.450 899 +0 0.00% 405
2022-03-30 2022-03-28 0.434 899 +0 0.00% 390
2022-03-29 2022-03-25 0.439 899 +0 0.00% 395
2022-03-28 2022-03-24 0.406 899 +0 0.00% 365
2022-03-25 2022-03-23 0.400 899 +0 0.00% 360
2022-03-24 2022-03-22 0.395 899 +0 0.00% 355
2022-03-23 2022-03-21 0.389 899 +0 0.00% 350
2022-03-22 2022-03-18 0.389 899 +0 0.00% 350
2022-03-21 2022-03-17 0.389 899 +0 0.00% 350
2022-03-18 2022-03-16 0.384 899 +0 0.00% 345
2022-03-17 2022-03-15 0.372 899 +0 0.00% 335
2022-03-16 2022-03-14 0.400 899 +0 0.00% 360
2022-03-15 2022-03-11 0.428 899 +0 0.00% 385
2022-03-14 2022-03-10 0.461 899 +0 0.00% 415
2022-03-11 2022-03-09 0.467 899 +0 0.00% 420
2022-03-10 2022-03-08 0.478 899 +0 0.00% 430
2022-03-09 2022-03-07 0.467 899 +0 0.00% 420
2022-03-08 2022-03-04 0.461 899 +0 0.00% 415
2022-03-07 2022-03-03 0.473 899 +0 0.00% 425
2022-03-04 2022-03-02 0.473 899 +0 0.00% 425
2022-03-03 2022-03-01 0.473 899 +0 0.00% 425
2022-03-02 2022-02-28 0.484 899 +0 0.00% 435
2022-03-01 2022-02-25 0.489 899 +0 0.00% 440
2022-02-28 2022-02-24 0.489 899 +0 0.00% 440
2022-02-25 2022-02-23 0.506 899 +0 0.00% 455
2022-02-24 2022-02-22 0.506 899 +0 0.00% 455
2022-02-23 2022-02-21 0.506 899 +0 0.00% 455
2022-02-22 2022-02-18 0.500 899 +0 0.00% 450
2022-02-21 2022-02-17 0.511 899 +0 0.00% 460
2022-02-18 2022-02-16 0.500 899 +0 0.00% 450
2022-02-17 2022-02-15 0.511 899 +0 0.00% 460
2022-02-16 2022-02-14 0.506 899 +0 0.00% 455
2022-02-15 2022-02-11 0.506 899 +0 0.00% 455
2022-02-14 2022-02-10 0.528 899 +0 0.00% 475
2022-02-11 2022-02-09 0.523 899 +0 0.00% 470
2022-02-10 2022-02-08 0.506 899 +0 0.00% 455
2022-02-09 2022-02-07 0.506 899 +0 0.00% 455
2022-02-08 2022-02-04 0.500 899 +0 0.00% 450
2022-02-07 2022-01-31 0.506 899 +0 0.00% 455
2022-02-04 2022-01-27 0.495 899 +0 0.00% 445
2022-01-28 2022-01-26 0.484 899 +0 0.00% 435
2022-01-27 2022-01-25 0.484 899 +0 0.00% 435
2022-01-26 2022-01-24 0.478 899 +0 0.00% 430
2022-01-25 2022-01-21 0.478 899 +0 0.00% 430
2022-01-24 2022-01-20 0.489 899 +0 0.00% 440
2022-01-21 2022-01-19 0.500 899 +0 0.00% 450
2022-01-20 2022-01-18 0.495 899 +0 0.00% 445
2022-01-19 2022-01-17 0.495 899 +0 0.00% 445
2022-01-18 2022-01-14 0.495 899 +0 0.00% 445
2022-01-17 2022-01-13 0.478 899 +0 0.00% 430
2022-01-14 2022-01-12 0.506 899 +0 0.00% 455
2022-01-13 2022-01-11 0.511 899 +0 0.00% 460
2022-01-12 2022-01-10 0.517 899 +0 0.00% 465
2022-01-11 2022-01-07 0.500 899 +0 0.00% 450
2022-01-10 2022-01-06 0.534 899 +0 0.00% 480
2022-01-07 2022-01-05 0.528 899 +0 0.00% 475
2022-01-06 2022-01-04 0.528 899 +0 0.00% 475
2022-01-05 2022-01-03 0.517 899 +0 0.00% 465
2022-01-04 2021-12-31 0.534 899 +0 0.00% 480
2022-01-03 2021-12-29 0.523 899 +0 0.00% 470
2021-12-30 2021-12-28 0.517 899 +0 0.00% 465
2021-12-29 2021-12-24 0.511 899 +0 0.00% 460
2021-12-28 2021-12-22 0.495 899 +0 0.00% 445
2021-12-23 2021-12-21 0.489 899 +0 0.00% 440
2021-12-22 2021-12-20 0.484 899 +0 0.00% 435
2021-12-21 2021-12-17 0.500 899 +0 0.00% 450
2021-12-20 2021-12-16 0.495 899 +0 0.00% 445
2021-12-17 2021-12-15 0.489 899 +0 0.00% 440
2021-12-16 2021-12-14 0.489 899 +0 0.00% 440
2021-12-15 2021-12-13 0.489 899 +0 0.00% 440
2021-12-14 2021-12-10 0.478 899 +0 0.00% 430
2021-12-13 2021-12-09 0.478 899 +0 0.00% 430
2021-12-10 2021-12-08 0.467 899 +0 0.00% 420
2021-12-09 2021-12-07 0.473 899 +0 0.00% 425
2021-12-08 2021-12-06 0.478 899 +0 0.00% 430
2021-12-07 2021-12-03 0.478 899 +0 0.00% 430
2021-12-06 2021-12-02 0.473 899 +0 0.00% 425
2021-12-03 2021-12-01 0.478 899 +0 0.00% 430
2021-12-02 2021-11-30 0.478 899 +0 0.00% 430
2021-12-01 2021-11-29 0.478 899 +0 0.00% 430
2021-11-30 2021-11-26 0.500 899 +0 0.00% 450
2021-11-29 2021-11-25 0.495 899 +0 0.00% 445
2021-11-26 2021-11-24 0.495 899 +0 0.00% 445
2021-11-25 2021-11-23 0.478 899 +0 0.00% 430
2021-11-24 2021-11-22 0.484 899 +0 0.00% 435
2021-11-23 2021-11-19 0.478 899 +0 0.00% 430
2021-11-22 2021-11-18 0.484 899 +0 0.00% 435
2021-11-19 2021-11-17 0.489 899 +0 0.00% 440
2021-11-18 2021-11-16 0.467 899 +0 0.00% 420
2021-11-17 2021-11-15 0.484 899 +0 0.00% 435
2021-11-16 2021-11-12 0.484 899 +0 0.00% 435
2021-11-15 2021-11-11 0.511 899 +0 0.00% 460
2021-11-12 2021-11-10 0.489 899 +0 0.00% 440
2021-11-11 2021-11-09 0.489 899 +0 0.00% 440
2021-11-10 2021-11-08 0.489 899 +0 0.00% 440
2021-11-09 2021-11-05 0.495 899 +0 0.00% 445
2021-11-08 2021-11-04 0.495 899 +0 0.00% 445
2021-11-05 2021-11-03 0.495 899 +0 0.00% 445
2021-11-04 2021-11-02 0.489 899 +0 0.00% 440
2021-11-03 2021-11-01 0.484 899 +0 0.00% 435
2021-11-02 2021-10-29 0.500 899 +0 0.00% 450
2021-11-01 2021-10-28 0.495 899 +0 0.00% 445
2021-10-29 2021-10-27 0.495 899 +0 0.00% 445
2021-10-28 2021-10-26 0.489 899 +0 0.00% 440
2021-10-27 2021-10-25 0.511 899 +0 0.00% 460
2021-10-26 2021-10-22 0.511 899 +0 0.00% 460
2021-10-25 2021-10-21 0.489 899 +0 0.00% 440
2021-10-22 2021-10-20 0.495 899 +0 0.00% 445
2021-10-21 2021-10-19 0.489 899 +0 0.00% 440
2021-10-20 2021-10-18 0.489 899 +0 0.00% 440
2021-10-19 2021-10-15 0.484 899 +0 0.00% 435
2021-10-18 2021-10-12 0.484 899 +0 0.00% 435
2021-10-15 2021-10-11 0.484 899 +0 0.00% 435
2021-10-12 2021-10-08 0.506 899 +0 0.00% 455
2021-10-11 2021-10-07 0.495 899 +0 0.00% 445
2021-10-08 2021-10-06 0.500 899 +0 0.00% 450
2021-10-07 2021-10-05 0.506 899 +0 0.00% 455
2021-10-06 2021-10-04 0.495 899 +0 0.00% 445
2021-10-05 2021-09-30 0.500 899 +0 0.00% 450
2021-10-04 2021-09-29 0.478 899 +0 0.00% 430
2021-09-30 2021-09-28 0.484 899 +0 0.00% 435
2021-09-29 2021-09-27 0.473 899 +0 0.00% 425
2021-09-28 2021-09-24 0.478 899 +0 0.00% 430
2021-09-27 2021-09-23 0.484 899 +0 0.00% 435
2021-09-24 2021-09-21 0.473 899 +0 0.00% 425
2021-09-23 2021-09-20 0.500 899 +0 0.00% 450
2021-09-21 2021-09-17 0.500 899 +0 0.00% 450
2021-09-20 2021-09-16 0.478 899 +0 0.00% 430
2021-09-17 2021-09-15 0.517 899 +0 0.00% 465
2021-09-16 2021-09-14 0.506 899 +0 0.00% 455
2021-09-15 2021-09-13 0.506 899 +0 0.00% 455
2021-09-14 2021-09-10 0.506 899 +0 0.00% 455
2021-09-13 2021-09-09 0.511 899 +0 0.00% 460
2021-09-10 2021-09-08 0.417 899 +0 0.00% 375
2021-09-09 2021-09-07 0.411 899 +0 0.00% 370
2021-09-08 2021-09-06 0.417 899 +0 0.00% 375
2021-09-07 2021-09-03 0.400 899 +0 0.00% 360
2021-09-06 2021-09-02 0.400 899 +0 0.00% 360
2021-09-03 2021-09-01 0.406 899 +0 0.00% 365
2021-09-02 2021-08-31 0.411 899 +0 0.00% 370
2021-09-01 2021-08-30 0.417 899 +0 0.00% 375
2021-08-31 2021-08-27 0.389 899 +0 0.00% 350
2021-08-30 2021-08-26 0.389 899 +0 0.00% 350
2021-08-27 2021-08-25 0.395 899 +0 0.00% 355
2021-08-26 2021-08-24 0.400 899 +0 0.00% 360
2021-08-25 2021-08-23 0.395 899 +0 0.00% 355
2021-08-24 2021-08-20 0.400 899 +0 0.00% 360
2021-08-23 2021-08-19 0.400 899 +0 0.00% 360
2021-08-20 2021-08-18 0.406 899 +0 0.00% 365
2021-08-19 2021-08-17 0.411 899 +0 0.00% 370
2021-08-18 2021-08-16 0.411 899 +0 0.00% 370
2021-08-17 2021-08-13 0.417 899 +0 0.00% 375
2021-08-16 2021-08-12 0.406 899 +0 0.00% 365
2021-08-13 2021-08-11 0.411 899 +0 0.00% 370
2021-08-12 2021-08-10 0.411 899 +0 0.00% 370
2021-08-11 2021-08-09 0.423 899 +0 0.00% 380
2021-08-10 2021-08-06 0.423 899 +0 0.00% 380
2021-08-09 2021-08-05 0.423 899 +0 0.00% 380
2021-08-06 2021-08-04 0.423 899 +0 0.00% 380
2021-08-05 2021-08-03 0.428 899 +0 0.00% 385
2021-08-04 2021-08-02 0.445 899 +0 0.00% 400
2021-08-03 2021-07-30 0.445 899 +0 0.00% 400
2021-08-02 2021-07-29 0.450 899 +0 0.00% 405
2021-07-30 2021-07-28 0.445 899 +0 0.00% 400
2021-07-29 2021-07-27 0.450 899 +0 0.00% 405
2021-07-28 2021-07-26 0.445 899 +0 0.00% 400
2021-07-27 2021-07-23 0.473 899 +0 0.00% 425
2021-07-26 2021-07-22 0.461 899 +0 0.00% 415
2021-07-23 2021-07-21 0.456 899 +0 0.00% 410
2021-07-22 2021-07-20 0.461 899 +0 0.00% 415
2021-07-21 2021-07-19 0.478 899 +0 0.00% 430
2021-07-20 2021-07-16 0.478 899 +0 0.00% 430
2021-07-19 2021-07-15 0.478 899 +0 0.00% 430
2021-07-16 2021-07-14 0.473 899 +0 0.00% 425
2021-07-15 2021-07-13 0.467 899 +0 0.00% 420
2021-07-14 2021-07-12 0.450 899 +0 0.00% 405
2021-07-13 2021-07-09 0.467 899 +0 0.00% 420
2021-07-12 2021-07-08 0.456 899 +0 0.00% 410
2021-07-09 2021-07-07 0.473 899 +0 0.00% 425
2021-07-08 2021-07-06 0.461 899 +0 0.00% 415
2021-07-07 2021-07-05 0.484 899 +0 0.00% 435
2021-07-06 2021-07-02 0.511 899 +0 0.00% 460
2021-07-05 2021-06-30 0.534 899 +0 0.00% 480
2021-07-02 2021-06-29 0.456 899 +0 0.00% 410
2021-06-30 2021-06-28 0.461 899 +0 0.00% 415
2021-06-29 2021-06-25 0.461 899 +0 0.00% 415
2021-06-28 2021-06-24 0.461 899 +0 0.00% 415
2021-06-25 2021-06-23 0.467 899 +0 0.00% 420
2021-06-24 2021-06-22 0.473 899 +0 0.00% 425
2021-06-23 2021-06-21 0.473 899 +0 0.00% 425
2021-06-22 2021-06-18 0.473 899 +0 0.00% 425
2021-06-21 2021-06-17 0.473 899 +0 0.00% 425
2021-06-18 2021-06-16 0.478 899 +0 0.00% 430
2021-06-17 2021-06-15 0.478 899 +0 0.00% 430
2021-06-16 2021-06-11 0.500 899 +0 0.00% 450
2021-06-15 2021-06-10 0.500 899 +0 0.00% 450
2021-06-11 2021-06-09 0.495 899 +0 0.00% 445
2021-06-10 2021-06-08 0.489 899 +0 0.00% 440
2021-06-09 2021-06-07 0.489 899 +0 0.00% 440
2021-06-08 2021-06-04 0.489 899 +0 0.00% 440
2021-06-07 2021-06-03 0.489 899 +0 0.00% 440
2021-06-04 2021-06-02 0.495 899 +0 0.00% 445
2021-06-03 2021-06-01 0.473 899 +0 0.00% 425
2021-06-02 2021-05-31 0.467 899 +0 0.00% 420
2021-06-01 2021-05-28 0.478 899 +0 0.00% 430
2021-05-31 2021-05-27 0.478 899 +0 0.00% 430
2021-05-28 2021-05-26 0.467 899 +0 0.00% 420
2021-05-27 2021-05-25 0.478 899 +0 0.00% 430
2021-05-26 2021-05-24 0.478 899 +0 0.00% 430
2021-05-25 2021-05-21 0.495 899 +0 0.00% 445
2021-05-24 2021-05-20 0.489 899 +0 0.00% 440
2021-05-21 2021-05-18 0.467 899 +0 0.00% 420
2021-05-20 2021-05-17 0.467 899 +0 0.00% 420
2021-05-18 2021-05-14 0.456 899 +0 0.00% 410
2021-05-17 2021-05-13 0.445 899 +0 0.00% 400
2021-05-14 2021-05-12 0.467 899 +0 0.00% 420
2021-05-13 2021-05-11 0.467 899 +0 0.00% 420
2021-05-12 2021-05-10 0.467 899 +0 0.00% 420
2021-05-11 2021-05-07 0.473 899 +0 0.00% 425
2021-05-10 2021-05-06 0.478 899 +0 0.00% 430
2021-05-07 2021-05-05 0.478 899 +0 0.00% 430
2021-05-06 2021-05-04 0.484 899 +0 0.00% 435
2021-05-05 2021-05-03 0.495 899 +0 0.00% 445
2021-05-04 2021-04-30 0.473 899 +0 0.00% 425
2021-05-03 2021-04-29 0.484 899 +0 0.00% 435
2021-04-30 2021-04-28 0.478 899 +0 0.00% 430
2021-04-29 2021-04-27 0.489 899 +0 0.00% 440
2021-04-28 2021-04-26 0.495 899 +0 0.00% 445
2021-04-27 2021-04-23 0.495 899 +0 0.00% 445
2021-04-26 2021-04-22 0.489 899 +0 0.00% 440
2021-04-23 2021-04-21 0.473 899 +0 0.00% 425
2021-04-22 2021-04-20 0.473 899 +0 0.00% 425
2021-04-21 2021-04-19 0.489 899 +0 0.00% 440
2021-04-20 2021-04-16 0.489 899 +0 0.00% 440
2021-04-19 2021-04-15 0.478 899 +0 0.00% 430
2021-04-16 2021-04-14 0.489 899 +0 0.00% 440
2021-04-15 2021-04-13 0.489 899 +0 0.00% 440
2021-04-14 2021-04-12 0.495 899 +0 0.00% 445
2021-04-13 2021-04-09 0.500 899 +0 0.00% 450
2021-04-12 2021-04-08 0.500 899 +0 0.00% 450
2021-04-09 2021-04-07 0.500 899 +0 0.00% 450
2021-04-08 2021-04-01 0.517 899 +0 0.00% 465
2021-04-07 2021-03-31 0.489 899 +0 0.00% 440
2021-04-01 2021-03-30 0.495 899 +0 0.00% 445
2021-03-31 2021-03-29 0.500 899 +0 0.00% 450
2021-03-30 2021-03-26 0.589 899 +0 0.00% 530
2021-03-29 2021-03-25 0.567 899 +0 0.00% 510
2021-03-26 2021-03-24 0.567 899 +0 0.00% 510
2021-03-25 2021-03-23 0.589 899 +0 0.00% 530
2021-03-24 2021-03-22 0.623 899 +0 0.00% 560
2021-03-23 2021-03-19 0.623 899 +0 0.00% 560
2021-03-22 2021-03-18 0.645 899 +0 0.00% 580
2021-03-19 2021-03-17 0.634 899 +0 0.00% 570
2021-03-18 2021-03-16 0.623 899 +0 0.00% 560
2021-03-17 2021-03-15 0.623 899 +0 0.00% 560
2021-03-16 2021-03-12 0.634 899 +0 0.00% 570
2021-03-15 2021-03-11 0.634 899 +0 0.00% 570
2021-03-12 2021-03-10 0.578 899 +0 0.00% 520
2021-03-11 2021-03-09 0.567 899 +0 0.00% 510
2021-03-10 2021-03-08 0.567 899 +0 0.00% 510
2021-03-09 2021-03-05 0.623 899 +0 0.00% 560
2021-03-08 2021-03-04 0.634 899 +0 0.00% 570
2021-03-05 2021-03-03 0.656 899 +0 0.00% 590
2021-03-04 2021-03-02 0.600 899 +0 0.00% 540
2021-03-03 2021-03-01 0.623 899 +0 0.00% 560
2021-03-02 2021-02-26 0.567 899 +0 0.00% 510
2021-03-01 2021-02-25 0.612 899 +0 0.00% 550
2021-02-26 2021-02-24 0.600 899 +0 0.00% 540
2021-02-25 2021-02-23 0.667 899 +0 0.00% 600
2021-02-24 2021-02-22 0.700 899 +0 0.00% 630
2021-02-23 2021-02-19 0.700 899 +0 0.00% 630
2021-02-22 2021-02-18 0.712 899 +0 0.00% 640
2021-02-19 2021-02-17 0.756 899 +0 0.00% 680
2021-02-18 2021-02-16 0.756 899 +0 0.00% 680
2021-02-17 2021-02-11 0.856 899 +0 0.00% 770
2021-02-16 2021-02-09 0.634 899 +0 0.00% 570
2021-02-10 2021-02-08 0.612 899 +0 0.00% 550
2021-02-09 2021-02-05 0.634 899 +0 0.00% 570
2021-02-08 2021-02-04 0.656 899 +0 0.00% 590
2021-02-05 2021-02-03 0.667 899 +0 0.00% 600
2021-02-04 2021-02-02 0.623 899 +0 0.00% 560
2021-02-03 2021-02-01 0.623 899 +0 0.00% 560
2021-02-02 2021-01-29 0.634 899 +0 0.00% 570
2021-02-01 2021-01-28 0.623 899 +0 0.00% 560
2021-01-29 2021-01-27 0.645 899 +0 0.00% 580
2021-01-28 2021-01-26 0.667 899 +0 0.00% 600
2021-01-27 2021-01-25 0.689 899 +0 0.00% 620
2021-01-26 2021-01-22 0.645 899 +0 0.00% 580
2021-01-25 2021-01-21 0.634 899 +0 0.00% 570
2021-01-22 2021-01-20 0.645 899 +0 0.00% 580
2021-01-21 2021-01-19 0.612 899 +0 0.00% 550
2021-01-20 2021-01-18 0.634 899 +0 0.00% 570
2021-01-19 2021-01-15 0.623 899 +0 0.00% 560
2021-01-18 2021-01-14 0.556 899 +0 0.00% 500
2021-01-15 2021-01-13 0.534 899 +0 0.00% 480
2021-01-14 2021-01-12 0.550 899 +0 0.00% 495
2021-01-13 2021-01-11 0.534 899 +0 0.00% 480
2021-01-12 2021-01-08 0.556 899 +0 0.00% 500
2021-01-11 2021-01-07 0.550 899 +0 0.00% 495
2021-01-08 2021-01-06 0.600 899 +0 0.00% 540
2021-01-07 2021-01-05 0.534 899 +0 0.00% 480
2021-01-06 2021-01-04 0.528 899 +0 0.00% 475
2021-01-05 2020-12-31 0.550 899 +0 0.00% 495
2021-01-04 2020-12-29 0.511 899 +0 0.00% 460
2020-12-30 2020-12-28 0.506 899 +0 0.00% 455
2020-12-29 2020-12-24 0.523 899 +0 0.00% 470
2020-12-28 2020-12-22 0.489 899 +0 0.00% 440
2020-12-23 2020-12-21 0.517 899 +0 0.00% 465
2020-12-22 2020-12-18 0.500 899 +0 0.00% 450
2020-12-21 2020-12-17 0.523 899 +0 0.00% 470
2020-12-18 2020-12-16 0.545 899 +0 0.00% 490
2020-12-17 2020-12-15 0.534 899 +0 0.00% 480
2020-12-16 2020-12-14 0.528 899 +0 0.00% 475
2020-12-15 2020-12-11 0.523 899 +0 0.00% 470
2020-12-14 2020-12-10 0.517 899 +0 0.00% 465
2020-12-11 2020-12-09 0.495 899 +0 0.00% 445
2020-12-10 2020-12-08 0.500 899 +0 0.00% 450
2020-12-09 2020-12-07 0.511 899 +0 0.00% 460
2020-12-08 2020-12-04 0.528 899 +0 0.00% 475
2020-12-07 2020-12-03 0.528 899 +0 0.00% 475
2020-12-04 2020-12-02 0.523 899 +0 0.00% 470
2020-12-03 2020-12-01 0.550 899 +0 0.00% 495
2020-12-02 2020-11-30 0.534 899 +0 0.00% 480
2020-12-01 2020-11-27 0.528 899 +0 0.00% 475
2020-11-30 2020-11-26 0.556 899 +0 0.00% 500
2020-11-27 2020-11-25 0.556 899 +0 0.00% 500
2020-11-26 2020-11-24 0.612 899 +0 0.00% 550
2020-11-25 2020-11-23 0.556 899 +0 0.00% 500
2020-11-24 2020-11-20 0.545 899 +0 0.00% 490
2020-11-23 2020-11-19 0.517 899 +0 0.00% 465
2020-11-20 2020-11-18 0.534 899 +0 0.00% 480
2020-11-19 2020-11-17 0.500 899 +0 0.00% 450
2020-11-18 2020-11-16 0.534 899 +0 0.00% 480
2020-11-17 2020-11-13 0.523 899 +0 0.00% 470
2020-11-16 2020-11-12 0.556 899 +0 0.00% 500
2020-11-13 2020-11-11 0.556 899 +0 0.00% 500
2020-11-12 2020-11-10 0.600 899 +0 0.00% 540
2020-11-11 2020-11-09 0.623 899 +0 0.00% 560
2020-11-10 2020-11-06 0.589 899 +0 0.00% 530
2020-11-09 2020-11-05 0.612 899 +0 0.00% 550
2020-11-06 2020-11-04 0.467 899 +0 0.00% 420
2020-11-05 2020-11-03 0.478 899 +0 0.00% 430
2020-11-04 2020-11-02 0.506 899 +0 0.00% 455
2020-11-03 2020-10-30 0.445 899 +0 0.00% 400
2020-11-02 2020-10-29 0.423 899 +0 0.00% 380
2020-10-30 2020-10-28 0.417 899 +0 0.00% 375
2020-10-29 2020-10-27 0.445 899 +0 0.00% 400
2020-10-28 2020-10-23 0.434 899 +0 0.00% 390
2020-10-27 2020-10-22 0.367 899 +0 0.00% 330
2020-10-23 2020-10-21 0.367 899 +0 0.00% 330
2020-10-22 2020-10-20 0.367 899 +0 0.00% 330
2020-10-21 2020-10-19 0.361 899 +0 0.00% 325
2020-10-20 2020-10-16 0.356 899 +0 0.00% 320
2020-10-19 2020-10-15 0.345 899 +0 0.00% 310
2020-10-16 2020-10-14 0.356 899 +0 0.00% 320
2020-10-15 2020-10-12 0.350 899 +0 0.00% 315
2020-10-14 2020-10-09 0.361 899 +0 0.00% 325
2020-10-12 2020-10-08 0.345 899 +0 0.00% 310
2020-10-09 2020-10-07 0.345 899 +0 0.00% 310
2020-10-08 2020-10-06 0.345 899 +0 0.00% 310
2020-10-07 2020-10-05 0.350 899 +0 0.00% 315
2020-10-06 2020-09-30 0.350 899 +0 0.00% 315
2020-10-05 2020-09-29 0.345 899 +0 0.00% 310
2020-09-30 2020-09-28 0.356 899 +0 0.00% 320
2020-09-29 2020-09-25 0.350 899 +0 0.00% 315
2020-09-28 2020-09-24 0.350 899 +0 0.00% 315
2020-09-25 2020-09-23 0.345 899 +0 0.00% 310
2020-09-24 2020-09-22 0.339 899 +0 0.00% 305
2020-09-23 2020-09-21 0.361 899 +0 0.00% 325
2020-09-22 2020-09-18 0.372 899 +0 0.00% 335
2020-09-21 2020-09-17 0.367 899 +0 0.00% 330
2020-09-18 2020-09-16 0.367 899 +0 0.00% 330
2020-09-17 2020-09-15 0.367 899 +0 0.00% 330
2020-09-16 2020-09-14 0.361 899 +0 0.00% 325
2020-09-15 2020-09-11 0.350 899 +0 0.00% 315
2020-09-14 2020-09-10 0.356 899 +0 0.00% 320
2020-09-11 2020-09-09 0.345 899 +0 0.00% 310
2020-09-10 2020-09-08 0.339 899 +0 0.00% 305
2020-09-09 2020-09-07 0.334 899 +0 0.00% 300
2020-09-08 2020-09-04 0.339 899 +0 0.00% 305
2020-09-07 2020-09-03 0.350 899 +0 0.00% 315
2020-09-04 2020-09-02 0.350 899 +0 0.00% 315
2020-09-03 2020-09-01 0.345 899 +0 0.00% 310
2020-09-02 2020-08-31 0.350 899 +0 0.00% 315
2020-09-01 2020-08-28 0.345 899 +0 0.00% 310
2020-08-31 2020-08-27 0.345 899 +0 0.00% 310
2020-08-28 2020-08-26 0.345 899 +0 0.00% 310
2020-08-27 2020-08-25 0.350 899 +0 0.00% 315
2020-08-26 2020-08-24 0.356 899 +0 0.00% 320
2020-08-25 2020-08-21 0.367 899 +0 0.00% 330
2020-08-24 2020-08-20 0.350 899 +0 0.00% 315
2020-08-21 2020-08-19 0.378 899 +0 0.00% 340
2020-08-20 2020-08-18 0.378 899 +0 0.00% 340
2020-08-19 2020-08-17 0.367 899 +0 0.00% 330
2020-08-18 2020-08-14 0.334 899 +0 0.00% 300
2020-08-17 2020-08-13 0.345 899 +0 0.00% 310
2020-08-14 2020-08-12 0.339 899 +0 0.00% 305
2020-08-13 2020-08-11 0.345 899 +0 0.00% 310
2020-08-12 2020-08-10 0.367 899 +0 0.00% 330
2020-08-11 2020-08-07 0.367 899 +0 0.00% 330
2020-08-10 2020-08-06 0.350 899 +0 0.00% 315
2020-08-07 2020-08-05 0.350 899 +0 0.00% 315
2020-08-06 2020-08-04 0.356 899 +0 0.00% 320
2020-08-05 2020-08-03 0.361 899 +0 0.00% 325
2020-08-04 2020-07-31 0.361 899 +0 0.00% 325
2020-08-03 2020-07-30 0.361 899 +0 0.00% 325
2020-07-31 2020-07-29 0.367 899 +0 0.00% 330
2020-07-30 2020-07-28 0.367 899 +0 0.00% 330
2020-07-29 2020-07-27 0.350 899 +0 0.00% 315
2020-07-28 2020-07-24 0.356 899 +0 0.00% 320
2020-07-27 2020-07-23 0.367 899 +0 0.00% 330
2020-07-24 2020-07-22 0.372 899 +0 0.00% 335
2020-07-23 2020-07-21 0.372 899 +0 0.00% 335
2020-07-22 2020-07-20 0.378 899 +0 0.00% 340
2020-07-21 2020-07-17 0.378 899 +0 0.00% 340
2020-07-20 2020-07-16 0.389 899 +0 0.00% 350
2020-07-17 2020-07-15 0.400 899 +0 0.00% 360
2020-07-16 2020-07-14 0.400 899 +0 0.00% 360
2020-07-15 2020-07-13 0.389 899 +0 0.00% 350
2020-07-14 2020-07-10 0.350 899 +0 0.00% 315
2020-07-13 2020-07-09 0.356 899 +0 0.00% 320
2020-07-10 2020-07-08 0.350 899 +0 0.00% 315
2020-07-09 2020-07-07 0.350 899 +0 0.00% 315
2020-07-08 2020-07-06 0.361 899 +0 0.00% 325
2020-07-07 2020-07-03 0.384 899 +0 0.00% 345
2020-07-06 2020-07-02 0.389 899 +0 0.00% 350
2020-07-03 2020-06-30 0.372 899 +0 0.00% 335
2020-07-02 2020-06-29 0.378 899 +0 0.00% 340
2020-06-30 2020-06-26 0.361 899 +0 0.00% 325
2020-06-29 2020-06-24 0.367 899 +0 0.00% 330
2020-06-26 2020-06-23 0.384 899 +0 0.00% 345
2020-06-24 2020-06-22 0.378 899 +0 0.00% 340
2020-06-23 2020-06-19 0.378 899 +0 0.00% 340
2020-06-22 2020-06-18 0.384 899 +0 0.00% 345
2020-06-19 2020-06-17 0.395 899 +0 0.00% 355
2020-06-18 2020-06-16 0.378 899 +0 0.00% 340
2020-06-17 2020-06-15 0.367 899 +0 0.00% 330
2020-06-16 2020-06-12 0.378 899 +0 0.00% 340
2020-06-15 2020-06-11 0.389 899 +0 0.00% 350
2020-06-12 2020-06-10 0.411 899 +0 0.00% 370
2020-06-11 2020-06-09 0.406 899 +0 0.00% 365
2020-06-10 2020-06-08 0.378 899 +0 0.00% 340
2020-06-09 2020-06-05 0.389 899 +0 0.00% 350
2020-06-08 2020-06-04 0.350 899 +0 0.00% 315
2020-06-05 2020-06-03 0.367 899 +0 0.00% 330
2020-06-04 2020-06-02 0.334 899 +0 0.00% 300
2020-06-03 2020-06-01 0.328 899 +0 0.00% 295
2020-06-02 2020-05-29 0.322 899 +0 0.00% 290
2020-06-01 2020-05-28 0.322 899 +0 0.00% 290
2020-05-29 2020-05-27 0.328 899 +0 0.00% 295
2020-05-28 2020-05-26 0.339 899 +0 0.00% 305
2020-05-27 2020-05-25 0.334 899 +0 0.00% 300
2020-05-26 2020-05-22 0.328 899 +0 0.00% 295
2020-05-25 2020-05-21 0.361 899 +0 0.00% 325
2020-05-22 2020-05-20 0.367 899 +0 0.00% 330
2020-05-21 2020-05-19 0.339 899 +0 0.00% 305
2020-05-20 2020-05-18 0.339 899 +0 0.00% 305
2020-05-19 2020-05-15 0.356 899 +0 0.00% 320
2020-05-18 2020-05-14 0.356 899 +0 0.00% 320
2020-05-15 2020-05-13 0.372 899 +0 0.00% 335
2020-05-14 2020-05-12 0.367 899 +0 0.00% 330
2020-05-13 2020-05-11 0.356 899 +0 0.00% 320
2020-05-12 2020-05-08 0.356 899 +0 0.00% 320
2020-05-11 2020-05-07 0.361 899 +0 0.00% 325
2020-05-08 2020-05-06 0.350 899 +0 0.00% 315
2020-05-07 2020-05-05 0.350 899 +0 0.00% 315
2020-05-06 2020-05-04 0.339 899 +0 0.00% 305
2020-05-05 2020-04-29 0.350 899 +0 0.00% 315
2020-05-04 2020-04-28 0.345 899 +0 0.00% 310
2020-04-29 2020-04-27 0.345 899 +0 0.00% 310
2020-04-28 2020-04-24 0.367 899 +0 0.00% 330
2020-04-27 2020-04-23 0.361 899 +0 0.00% 325
2020-04-24 2020-04-22 0.339 899 +0 0.00% 305
2020-04-23 2020-04-21 0.339 899 +0 0.00% 305
2020-04-22 2020-04-20 0.345 899 +0 0.00% 310
2020-04-21 2020-04-17 0.334 899 +0 0.00% 300
2020-04-20 2020-04-16 0.339 899 +0 0.00% 305
2020-04-17 2020-04-15 0.339 899 +0 0.00% 305
2020-04-16 2020-04-14 0.339 899 +0 0.00% 305
2020-04-15 2020-04-09 0.339 899 +0 0.00% 305
2020-04-14 2020-04-08 0.339 899 +0 0.00% 305
2020-04-09 2020-04-07 0.361 899 +0 0.00% 325
2020-04-08 2020-04-06 0.361 899 +0 0.00% 325
2020-04-07 2020-04-03 0.361 899 +0 0.00% 325
2020-04-06 2020-04-02 0.328 899 +0 0.00% 295
2020-04-03 2020-04-01 0.317 899 +0 0.00% 285
2020-04-02 2020-03-31 0.328 899 +0 0.00% 295
2020-04-01 2020-03-30 0.350 899 +0 0.00% 315
2020-03-31 2020-03-27 0.361 899 +0 0.00% 325
2020-03-30 2020-03-26 0.356 899 +0 0.00% 320
2020-03-27 2020-03-25 0.367 899 +0 0.00% 330
2020-03-26 2020-03-24 0.372 899 +0 0.00% 335
2020-03-25 2020-03-23 0.350 899 +0 0.00% 315
2020-03-24 2020-03-20 0.389 899 +0 0.00% 350
2020-03-23 2020-03-19 0.356 899 +0 0.00% 320
2020-03-20 2020-03-18 0.372 899 +0 0.00% 335
2020-03-19 2020-03-17 0.356 899 +0 0.00% 320
2020-03-18 2020-03-16 0.339 899 +0 0.00% 305
2020-03-17 2020-03-13 0.411 899 +0 0.00% 370
2020-03-16 2020-03-12 0.417 899 +0 0.00% 375
2020-03-13 2020-03-11 0.450 899 +0 0.00% 405
2020-03-12 2020-03-10 0.450 899 +0 0.00% 405
2020-03-11 2020-03-09 0.456 899 +0 0.00% 410
2020-03-10 2020-03-06 0.489 899 +0 0.00% 440
2020-03-09 2020-03-05 0.495 899 +0 0.00% 445
2020-03-06 2020-03-04 0.517 899 +0 0.00% 465
2020-03-05 2020-03-03 0.445 899 +0 0.00% 400
2020-03-04 2020-03-02 0.445 899 +0 0.00% 400
2020-03-03 2020-02-28 0.450 899 +0 0.00% 405
2020-03-02 2020-02-27 0.450 899 +0 0.00% 405
2020-02-28 2020-02-26 0.450 899 +0 0.00% 405
2020-02-27 2020-02-25 0.461 899 +0 0.00% 415
2020-02-26 2020-02-24 0.478 899 +0 0.00% 430
2020-02-25 2020-02-21 0.467 899 +0 0.00% 420
2020-02-24 2020-02-20 0.473 899 +0 0.00% 425
2020-02-21 2020-02-19 0.484 899 +0 0.00% 435
2020-02-20 2020-02-18 0.489 899 +0 0.00% 440
2020-02-19 2020-02-17 0.445 899 +0 0.00% 400
2020-02-18 2020-02-14 0.450 899 +0 0.00% 405
2020-02-17 2020-02-13 0.423 899 +0 0.00% 380
2020-02-14 2020-02-12 0.406 899 +0 0.00% 365
2020-02-13 2020-02-11 0.417 899 +0 0.00% 375
2020-02-12 2020-02-10 0.411 899 +0 0.00% 370
2020-02-11 2020-02-07 0.417 899 +0 0.00% 375
2020-02-10 2020-02-06 0.406 899 +0 0.00% 365
2020-02-07 2020-02-05 0.406 899 +0 0.00% 365
2020-02-06 2020-02-04 0.423 899 +0 0.00% 380
2020-02-05 2020-02-03 0.389 899 +0 0.00% 350
2020-02-04 2020-01-31 0.417 899 +0 0.00% 375
2020-02-03 2020-01-30 0.395 899 +0 0.00% 355
2020-01-31 2020-01-29 0.434 899 +0 0.00% 390
2020-01-30 2020-01-24 0.445 899 +0 0.00% 400
2020-01-29 2020-01-22 0.473 899 +0 0.00% 425
2020-01-23 2020-01-21 0.478 899 +0 0.00% 430
2020-01-22 2020-01-20 0.478 899 +0 0.00% 430
2020-01-21 2020-01-17 0.473 899 +0 0.00% 425
2020-01-20 2020-01-16 0.478 899 +0 0.00% 430
2020-01-17 2020-01-15 0.489 899 +0 0.00% 440
2020-01-16 2020-01-14 0.489 899 +0 0.00% 440
2020-01-15 2020-01-13 0.473 899 +0 0.00% 425
2020-01-14 2020-01-10 0.495 899 +0 0.00% 445
2020-01-13 2020-01-09 0.495 899 +0 0.00% 445
2020-01-10 2020-01-08 0.461 899 +0 0.00% 415
2020-01-09 2020-01-07 0.467 899 +0 0.00% 420
2020-01-08 2020-01-06 0.478 899 +0 0.00% 430
2020-01-07 2020-01-03 0.484 899 +0 0.00% 435
2020-01-06 2020-01-02 0.511 899 +0 0.00% 460
2020-01-03 2019-12-31 0.478 899 +0 0.00% 430
2020-01-02 2019-12-27 0.489 899 +0 0.00% 440
2019-12-30 2019-12-24 0.478 899 +0 0.00% 430
2019-12-27 2019-12-20 0.489 899 +0 0.00% 440
2019-12-23 2019-12-19 0.489 899 +0 0.00% 440
2019-12-20 2019-12-18 0.495 899 +0 0.00% 445
2019-12-19 2019-12-17 0.495 899 +0 0.00% 445
2019-12-18 2019-12-16 0.495 899 +0 0.00% 445
2019-12-17 2019-12-13 0.489 899 +0 0.00% 440
2019-12-16 2019-12-12 0.478 899 +0 0.00% 430
2019-12-13 2019-12-11 0.484 899 +0 0.00% 435
2019-12-12 2019-12-10 0.484 899 +0 0.00% 435
2019-12-11 2019-12-09 0.495 899 +0 0.00% 445
2019-12-10 2019-12-06 0.489 899 +0 0.00% 440
2019-12-09 2019-12-05 0.489 899 +0 0.00% 440
2019-12-06 2019-12-04 0.495 899 +0 0.00% 445
2019-12-05 2019-12-03 0.506 899 +0 0.00% 455
2019-12-04 2019-12-02 0.495 899 +0 0.00% 445
2019-12-03 2019-11-29 0.489 899 +0 0.00% 440
2019-12-02 2019-11-28 0.500 899 +0 0.00% 450
2019-11-29 2019-11-27 0.500 899 +0 0.00% 450
2019-11-28 2019-11-26 0.517 899 +0 0.00% 465
2019-11-27 2019-11-25 0.506 899 +0 0.00% 455
2019-11-26 2019-11-22 0.528 899 +0 0.00% 475
2019-11-25 2019-11-21 0.495 899 +0 0.00% 445
2019-11-22 2019-11-20 0.500 899 +0 0.00% 450
2019-11-21 2019-11-19 0.506 899 +0 0.00% 455
2019-11-20 2019-11-18 0.500 899 +0 0.00% 450
2019-11-19 2019-11-15 0.500 899 +0 0.00% 450
2019-11-18 2019-11-14 0.511 899 +0 0.00% 460
2019-11-15 2019-11-13 0.528 899 +0 0.00% 475
2019-11-14 2019-11-12 0.545 899 +0 0.00% 490
2019-11-13 2019-11-11 0.534 899 +0 0.00% 480
2019-11-12 2019-11-08 0.567 899 +0 0.00% 510
2019-11-11 2019-11-07 0.567 899 +0 0.00% 510
2019-11-08 2019-11-06 0.523 899 +0 0.00% 470
2019-11-07 2019-11-05 0.528 899 +0 0.00% 475
2019-11-06 2019-11-04 0.506 899 +0 0.00% 455
2019-11-05 2019-11-01 0.517 899 +0 0.00% 465
2019-11-04 2019-10-31 0.511 899 +0 0.00% 460
2019-11-01 2019-10-30 0.511 899 +0 0.00% 460
2019-10-31 2019-10-29 0.523 899 +0 0.00% 470
2019-10-30 2019-10-28 0.539 899 +0 0.00% 485
2019-10-29 2019-10-25 0.517 899 +0 0.00% 465
2019-10-28 2019-10-24 0.511 899 +0 0.00% 460
2019-10-25 2019-10-23 0.517 899 +0 0.00% 465
2019-10-24 2019-10-22 0.523 899 +0 0.00% 470
2019-10-23 2019-10-21 0.511 899 +0 0.00% 460
2019-10-22 2019-10-18 0.528 899 +0 0.00% 475
2019-10-21 2019-10-17 0.528 899 +0 0.00% 475
2019-10-18 2019-10-16 0.528 899 +0 0.00% 475
2019-10-17 2019-10-15 0.539 899 +0 0.00% 485
2019-10-16 2019-10-14 0.539 899 +0 0.00% 485
2019-10-15 2019-10-11 0.539 899 +0 0.00% 485
2019-10-14 2019-10-10 0.550 899 +0 0.00% 495
2019-10-11 2019-10-09 0.556 899 +0 0.00% 500
2019-10-10 2019-10-08 0.556 899 +0 0.00% 500
2019-10-09 2019-10-04 0.556 899 +0 0.00% 500
2019-10-08 2019-10-03 0.567 899 +0 0.00% 510
2019-10-04 2019-10-02 0.545 899 +0 0.00% 490
2019-10-03 2019-09-30 0.556 899 +0 0.00% 500
2019-10-02 2019-09-27 0.556 899 +0 0.00% 500
2019-09-30 2019-09-26 0.556 899 +0 0.00% 500
2019-09-27 2019-09-25 0.556 899 +0 0.00% 500
2019-09-26 2019-09-24 0.567 899 +0 0.00% 510
2019-09-25 2019-09-23 0.578 899 +0 0.00% 520
2019-09-24 2019-09-20 0.589 899 +0 0.00% 530
2019-09-23 2019-09-19 0.612 899 +0 0.00% 550
2019-09-20 2019-09-18 0.634 899 +0 0.00% 570
2019-09-19 2019-09-17 0.645 899 +0 0.00% 580
2019-09-18 2019-09-16 0.667 899 +0 0.00% 600
2019-09-17 2019-09-13 0.634 899 +0 0.00% 570
2019-09-16 2019-09-12 0.634 899 +0 0.00% 570
2019-09-13 2019-09-11 0.645 899 +0 0.00% 580
2019-09-12 2019-09-10 0.678 899 +0 0.00% 610
2019-09-11 2019-09-09 0.589 899 +0 0.00% 530
2019-09-10 2019-09-06 0.578 899 +0 0.00% 520
2019-09-09 2019-09-05 0.578 899 +0 0.00% 520
2019-09-06 2019-09-04 0.534 899 +0 0.00% 480
2019-09-05 2019-09-03 0.500 899 +0 0.00% 450
2019-09-04 2019-09-02 0.511 899 +0 0.00% 460
2019-09-03 2019-08-30 0.517 899 +0 0.00% 465
2019-09-02 2019-08-29 0.550 899 +0 0.00% 495
2019-08-30 2019-08-28 0.578 899 +0 0.00% 520
2019-08-29 2019-08-27 0.589 899 +0 0.00% 530
2019-08-28 2019-08-26 0.600 899 +0 0.00% 540
2019-08-27 2019-08-23 0.600 899 +0 0.00% 540
2019-08-26 2019-08-22 0.556 899 +0 0.00% 500
2019-08-23 2019-08-21 0.567 899 +0 0.00% 510
2019-08-22 2019-08-20 0.589 899 +0 0.00% 530
2019-08-21 2019-08-19 0.589 899 +0 0.00% 530
2019-08-20 2019-08-16 0.589 899 +0 0.00% 530
2019-08-19 2019-08-15 0.600 899 +0 0.00% 540
2019-08-16 2019-08-14 0.612 899 +0 0.00% 550
2019-08-15 2019-08-13 0.612 899 +0 0.00% 550
2019-08-14 2019-08-12 0.656 899 +0 0.00% 590
2019-08-13 2019-08-09 0.634 899 +0 0.00% 570
2019-08-12 2019-08-08 0.645 899 +0 0.00% 580
2019-08-09 2019-08-07 0.623 899 +0 0.00% 560
2019-08-08 2019-08-06 0.545 899 +0 0.00% 490
2019-08-07 2019-08-05 0.495 899 +0 0.00% 445
2019-08-06 2019-08-02 0.506 899 +0 0.00% 455
2019-08-05 2019-08-01 0.511 899 +0 0.00% 460
2019-08-02 2019-07-31 0.534 899 +0 0.00% 480
2019-08-01 2019-07-30 0.567 899 +0 0.00% 510
2019-07-31 2019-07-29 0.600 899 +0 0.00% 540
2019-07-30 2019-07-26 0.656 899 +0 0.00% 590
2019-07-29 2019-07-25 0.634 899 +0 0.00% 570
2019-07-26 2019-07-24 0.656 899 +0 0.00% 590
2019-07-25 2019-07-23 0.667 899 +0 0.00% 600
2019-07-24 2019-07-22 0.678 899 +0 0.00% 610
2019-07-23 2019-07-19 0.700 899 +0 0.00% 630
2019-07-22 2019-07-18 0.678 899 +0 0.00% 610
2019-07-19 2019-07-17 0.712 899 +0 0.00% 640
2019-07-18 2019-07-16 0.723 899 +0 0.00% 650
2019-07-17 2019-07-15 0.689 899 +0 0.00% 620
2019-07-16 2019-07-12 0.700 899 +0 0.00% 630
2019-07-15 2019-07-11 0.723 899 +0 0.00% 650
2019-07-12 2019-07-10 0.712 899 +0 0.00% 640
2019-07-11 2019-07-09 0.700 899 +0 0.00% 630
2019-07-10 2019-07-08 0.723 899 +0 0.00% 650
2019-07-09 2019-07-05 0.745 899 +0 0.00% 670
2019-07-08 2019-07-04 0.723 899 +0 0.00% 650
2019-07-05 2019-07-03 0.723 899 +0 0.00% 650
2019-07-04 2019-07-02 0.756 899 +0 0.00% 680
2019-07-03 2019-06-28 0.756 899 +0 0.00% 680
2019-07-02 2019-06-27 0.756 899 +0 0.00% 680
2019-06-28 2019-06-26 0.734 899 +0 0.00% 660
2019-06-27 2019-06-25 0.723 899 +0 0.00% 650
2019-06-26 2019-06-24 0.778 899 +0 0.00% 700
2019-06-25 2019-06-21 0.823 899 +0 0.00% 740
2019-06-24 2019-06-20 0.867 899 +0 0.00% 780
2019-06-21 2019-06-19 0.745 899 +0 0.00% 670
2019-06-20 2019-06-18 0.712 899 +0 0.00% 640
2019-06-19 2019-06-17 0.700 899 +0 0.00% 630
2019-06-18 2019-06-14 0.734 899 +0 0.00% 660
2019-06-17 2019-06-13 0.678 899 +0 0.00% 610
2019-06-14 2019-06-12 0.723 899 +0 0.00% 650
2019-06-13 2019-06-11 0.778 899 +0 0.00% 700
2019-06-12 2019-06-10 0.656 899 +0 0.00% 590
2019-06-11 2019-06-06 0.667 899 +0 0.00% 600
2019-06-10 2019-06-05 0.667 899 +0 0.00% 600
2019-06-06 2019-06-04 0.700 899 +0 0.00% 630
2019-06-05 2019-06-03 0.745 899 +0 0.00% 670
2019-06-04 2019-05-31 0.778 899 +0 0.00% 700
2019-06-03 2019-05-30 0.789 899 +0 0.00% 710
2019-05-31 2019-05-29 0.801 899 +0 0.00% 720
2019-05-30 2019-05-28 0.812 899 +0 0.00% 730
2019-05-29 2019-05-27 0.801 899 +0 0.00% 720
2019-05-28 2019-05-24 0.801 899 +0 0.00% 720
2019-05-27 2019-05-23 0.789 899 +0 0.00% 710
2019-05-24 2019-05-22 0.856 899 +0 0.00% 770
2019-05-23 2019-05-21 0.867 899 +0 0.00% 780
2019-05-22 2019-05-20 0.834 899 +0 0.00% 750
2019-05-21 2019-05-17 0.878 899 +0 0.00% 790
2019-05-20 2019-05-16 0.990 899 +0 0.00% 890
2019-05-17 2019-05-15 1.056 899 +0 0.00% 950
2019-05-16 2019-05-14 1.045 899 +0 0.00% 940
2019-05-15 2019-05-10 1.090 899 +0 0.00% 980
2019-05-14 2019-05-09 1.056 899 +0 0.00% 950
2019-05-10 2019-05-08 1.156 899 +0 0.00% 1,040
2019-05-09 2019-05-07 1.190 899 +0 0.00% 1,070
2019-05-08 2019-05-06 1.167 899 +0 0.00% 1,050
2019-05-07 2019-05-03 1.323 899 +0 0.00% 1,189
2019-05-06 2019-05-02 1.234 899 +0 0.00% 1,110
2019-05-03 2019-04-30 1.223 899 +0 0.00% 1,100
2019-05-02 2019-04-29 1.234 899 +0 0.00% 1,110
2019-04-30 2019-04-26 1.323 899 -16,189 0.00% 1,189
2019-04-29 2019-04-25 1.401 17,088 +16,189 0.00% 23,940
2019-03-22 2019-03-20 1.156 899 -16,189 0.00% 1,040
2019-03-18 2019-03-14 1.090 17,088 +16,189 0.00% 18,620
2018-02-22 2018-02-20 0.478 899 -97,133 0.00% 430
2017-09-12 2017-09-08 0.413 98,032 +1,633 0.00% 40,459
2016-08-12 2016-08-10 0.390 96,399 -79,595 0.00% 37,605
2016-08-11 2016-08-09 0.384 175,994 -5,306 0.01% 67,660
2016-08-09 2016-08-05 0.379 181,300 -10,613 0.01% 68,675
2016-08-05 2016-08-03 0.373 191,913 -84,901 0.01% 71,610
2015-10-06 2015-10-02 0.458 276,814 +276,814 0.01% 126,765
2014-11-17 2014-11-13 0.406 0 -5,021
2014-08-06 2014-08-04 0.436 5,021 -85,358 0.00% 2,190
2014-08-05 2014-08-01 0.436 90,379 +90,379 0.01% 39,420
2013-06-13 2013-06-10 1.795 0 -47,626
2013-06-11 2013-06-07 1.833 47,626 +47,626 0.01% 87,300
2013-06-10 2013-06-06 1.909 0 -44,451
2013-06-07 2013-06-05 1.795 44,451 +44,451 0.01% 79,800
2013-05-14 2013-05-10 1.474 0 -9,525
2013-04-25 2013-04-23 1.209 9,525 +9,525 0.00% 11,520
2012-07-11 2012-07-09 0.704 0 -14,909
2012-05-29 2012-05-25 0.654 14,909 +14,909 0.00% 9,750
2011-09-07 2011-09-05 0.684 0 -14,909
2011-08-16 2011-08-12 1.010 14,909 +1,988 0.00% 15,058
2011-08-10 2011-08-08 0.998 12,921 -25,843 0.00% 12,900
2011-08-08 2011-08-04 1.080 38,764 +25,843 0.01% 41,850
2011-08-01 2011-07-28 1.068 12,921 -25,843 0.00% 13,800
2011-07-28 2011-07-26 1.068 38,764 +12,922 0.01% 41,400
2011-07-27 2011-07-25 1.068 25,842 +12,921 0.00% 27,600
2011-07-04 2011-06-29 1.068 12,921 -12,921 0.00% 13,800
2011-06-30 2011-06-28 1.045 25,842 +12,921 0.00% 27,000
2011-06-29 2011-06-27 1.080 12,921 +12,921 0.00% 13,950
2009-07-27 2009-07-23 0.473 0 -36,119
2009-07-20 2009-07-16 0.446 36,119 +36,119 0.01% 16,110
2009-07-17 2009-07-15 0.461 0 -24,079
2009-07-14 2009-07-10 0.424 24,079 +24,079 0.00% 10,200
2009-03-05 2009-03-03 0.302 0 -108,356
2008-08-19 2008-08-15 0.500 108,356 +5,673 0.02% 54,134
2007-09-14 2007-09-12 0.631 102,683 +68,455 0.02% 64,800
2007-08-22 2007-08-20 6.170 34,228 +22,997 0.02% 211,193
2007-08-15 2007-08-13 6.491 11,231 -3,744 0.02% 72,897
2007-08-13 2007-08-09 6.330 14,975 +14,975 0.02% 94,799
2007-08-09 2007-08-07 5.529 0 -3,744
2007-08-08 2007-08-06 6.411 3,744 -2,246 0.01% 24,001
2007-08-07 2007-08-03 7.292 5,990 +3,744 0.01% 43,679
2007-07-25 2007-07-23 4.968 2,246 +2,246 0.00% 11,159
2007-07-17 2007-07-13 5.048 0 -7,488
2007-07-05 2007-07-03 4.568 7,488 +7,488 0.01% 34,202
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top