History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,794,000 +0 0.04% 520,260
2025-10-13 2025-10-09 0.295 1,794,000 +0 0.04% 529,230
2025-10-10 2025-10-08 0.285 1,794,000 +0 0.04% 511,290
2025-10-09 2025-10-06 0.295 1,794,000 +0 0.04% 529,230
2025-10-08 2025-10-03 0.300 1,794,000 +0 0.04% 538,200
2025-10-06 2025-10-02 0.300 1,794,000 +0 0.04% 538,200
2025-10-03 2025-09-30 0.290 1,794,000 +0 0.04% 520,260
2025-10-02 2025-09-29 0.290 1,794,000 +0 0.04% 520,260
2025-09-30 2025-09-26 0.290 1,794,000 +0 0.04% 520,260
2025-09-29 2025-09-25 0.290 1,794,000 +0 0.04% 520,260
2025-09-26 2025-09-24 0.280 1,794,000 +0 0.04% 502,320
2025-09-25 2025-09-23 0.282 1,794,000 +0 0.04% 505,025
2025-09-24 2025-09-22 0.282 1,794,000 +9,611 0.04% 505,025
2025-09-23 2025-09-19 0.282 1,784,389 +0 0.04% 502,320
2025-09-22 2025-09-18 0.282 1,784,389 +0 0.04% 502,320
2025-09-19 2025-09-17 0.276 1,784,389 +0 0.04% 493,350
2025-09-18 2025-09-16 0.287 1,784,389 +0 0.04% 511,290
2025-09-17 2025-09-15 0.282 1,784,389 +0 0.04% 502,320
2025-09-16 2025-09-12 0.271 1,784,389 +0 0.04% 484,380
2025-09-15 2025-09-11 0.282 1,784,389 +0 0.04% 502,320
2025-09-12 2025-09-10 0.276 1,784,389 +0 0.04% 493,350
2025-09-11 2025-09-09 0.276 1,784,389 +0 0.04% 493,350
2025-09-10 2025-09-08 0.276 1,784,389 +0 0.04% 493,350
2025-09-09 2025-09-05 0.276 1,784,389 +0 0.04% 493,350
2025-09-08 2025-09-04 0.271 1,784,389 +0 0.04% 484,380
2025-09-05 2025-09-03 0.276 1,784,389 +0 0.04% 493,350
2025-09-04 2025-09-02 0.276 1,784,389 +0 0.04% 493,350
2025-09-03 2025-09-01 0.240 1,784,389 +0 0.04% 428,766
2025-09-02 2025-08-29 0.237 1,784,389 +0 0.04% 423,384
2025-09-01 2025-08-28 0.246 1,784,389 +0 0.04% 439,530
2025-08-29 2025-08-27 0.256 1,784,389 +0 0.04% 457,470
2025-08-28 2025-08-26 0.251 1,784,389 +0 0.04% 448,500
2025-08-27 2025-08-25 0.251 1,784,389 +0 0.04% 448,500
2025-08-26 2025-08-22 0.261 1,784,389 +0 0.04% 466,440
2025-08-25 2025-08-21 0.256 1,784,389 +0 0.04% 457,470
2025-08-22 2025-08-20 0.256 1,784,389 +0 0.04% 457,470
2025-08-21 2025-08-19 0.256 1,784,389 +0 0.04% 457,470
2025-08-20 2025-08-18 0.256 1,784,389 +0 0.04% 457,470
2025-08-19 2025-08-15 0.256 1,784,389 +0 0.04% 457,470
2025-08-18 2025-08-14 0.256 1,784,389 +0 0.04% 457,470
2025-08-15 2025-08-13 0.256 1,784,389 +0 0.04% 457,470
2025-08-14 2025-08-12 0.256 1,784,389 +0 0.04% 457,470
2025-08-13 2025-08-11 0.247 1,784,389 +0 0.04% 441,324
2025-08-12 2025-08-08 0.251 1,784,389 +0 0.04% 448,500
2025-08-11 2025-08-07 0.251 1,784,389 +0 0.04% 448,500
2025-08-08 2025-08-06 0.256 1,784,389 +0 0.04% 457,470
2025-08-07 2025-08-05 0.256 1,784,389 +0 0.04% 457,470
2025-08-06 2025-08-04 0.256 1,784,389 +0 0.04% 457,470
2025-08-05 2025-08-01 0.251 1,784,389 +0 0.04% 448,500
2025-08-04 2025-07-31 0.254 1,784,389 +0 0.04% 453,999
2025-08-01 2025-07-30 0.250 1,784,389 +146,104 0.04% 446,706
2024-12-30 2024-12-24 0.307 1,638,285 -88,079 0.04% 502,200
2024-11-05 2024-11-01 0.237 1,726,364 -5,872 0.04% 409,248
2024-08-01 2024-07-30 0.166 1,732,236 +43,854 0.04% 286,924
2023-08-03 2023-08-01 0.322 1,688,382 +96,479 0.04% 544,409
2023-07-27 2023-07-25 0.317 1,591,903 -53,963 0.04% 504,450
2023-03-29 2023-03-27 0.322 1,645,866 -215,851 0.04% 530,700
2023-03-28 2023-03-24 0.339 1,861,717 -16,189 0.05% 631,350
2023-03-23 2023-03-21 0.328 1,877,906 -10,793 0.05% 615,960
2023-03-10 2023-03-08 0.306 1,888,699 -53,963 0.05% 577,500
2022-03-29 2022-03-25 0.439 1,942,662 -32,377 0.05% 853,200
2022-03-17 2022-03-15 0.372 1,975,039 -237,437 0.05% 735,660
2022-02-28 2022-02-24 0.489 2,212,476 +107,926 0.06% 1,082,400
2022-02-21 2022-02-17 0.511 2,104,550 -161,889 0.06% 1,076,400
2022-02-08 2022-02-04 0.500 2,266,439 +199,663 0.06% 1,134,000
2022-02-07 2022-01-31 0.506 2,066,776 -107,926 0.05% 1,045,590
2022-01-26 2022-01-24 0.478 2,174,702 +107,926 0.06% 1,039,740
2022-01-21 2022-01-19 0.500 2,066,776 +91,737 0.05% 1,034,100
2022-01-18 2022-01-14 0.495 1,975,039 +107,925 0.05% 977,220
2021-11-30 2021-11-26 0.500 1,867,114 -107,925 0.05% 934,200
2021-11-18 2021-11-16 0.467 1,975,039 +107,925 0.05% 922,320
2021-11-02 2021-10-29 0.500 1,867,114 -43,170 0.05% 934,200
2021-10-26 2021-10-22 0.511 1,910,284 -107,926 0.05% 977,040
2021-10-18 2021-10-12 0.484 2,018,210 +107,926 0.05% 976,140
2021-10-12 2021-10-08 0.506 1,910,284 -107,926 0.05% 966,420
2021-10-11 2021-10-07 0.495 2,018,210 +107,926 0.05% 998,580
2021-10-08 2021-10-06 0.500 1,910,284 -107,926 0.05% 955,800
2021-09-20 2021-09-16 0.478 2,018,210 +107,926 0.05% 964,920
2021-09-17 2021-09-15 0.517 1,910,284 +43,170 0.05% 987,660
2021-09-15 2021-09-13 0.506 1,867,114 -107,925 0.05% 944,580
2021-09-01 2021-08-30 0.417 1,975,039 -26,982 0.05% 823,500
2021-07-28 2021-07-26 0.445 2,002,021 +107,926 0.05% 890,400
2021-07-19 2021-07-15 0.478 1,894,095 +26,981 0.05% 905,580
2021-07-09 2021-07-07 0.473 1,867,114 -10,792 0.05% 882,300
2021-06-09 2021-06-07 0.489 1,877,906 -21,585 0.05% 918,720
2021-06-07 2021-06-03 0.489 1,899,491 +21,585 0.05% 929,280
2021-03-31 2021-03-29 0.500 1,877,906 +161,888 0.05% 939,600
2021-03-18 2021-03-16 0.623 1,716,018 -97,133 0.04% 1,068,480
2021-03-15 2021-03-11 0.634 1,813,151 +97,133 0.05% 1,149,120
2021-03-12 2021-03-10 0.578 1,716,018 +10,793 0.04% 992,160
2021-03-05 2021-03-03 0.656 1,705,225 -107,926 0.04% 1,118,640
2021-03-02 2021-02-26 0.567 1,813,151 +107,926 0.05% 1,028,160
2021-02-26 2021-02-24 0.600 1,705,225 +107,925 0.04% 1,023,840
2021-02-25 2021-02-23 0.667 1,597,300 +53,963 0.04% 1,065,600
2021-02-22 2021-02-18 0.712 1,543,337 -5,396 0.04% 1,098,240
2021-02-18 2021-02-16 0.756 1,548,733 -26,982 0.04% 1,170,960
2021-02-17 2021-02-11 0.856 1,575,715 +43,171 0.04% 1,349,040
2021-02-08 2021-02-04 0.656 1,532,544 +26,981 0.04% 1,005,360
2021-01-28 2021-01-26 0.667 1,505,563 -37,774 0.04% 1,004,400
2021-01-12 2021-01-08 0.556 1,543,337 +26,982 0.04% 858,000
2020-12-07 2020-12-03 0.528 1,516,355 -10,793 0.04% 800,850
2020-12-03 2020-12-01 0.550 1,527,148 +10,793 0.04% 840,510
2020-11-27 2020-11-25 0.556 1,516,355 -43,171 0.04% 843,000
2020-11-26 2020-11-24 0.612 1,559,526 +43,171 0.04% 953,700
2020-11-12 2020-11-10 0.600 1,516,355 -48,567 0.04% 910,440
2020-11-10 2020-11-06 0.589 1,564,922 +16,189 0.04% 922,200
2020-11-09 2020-11-05 0.612 1,548,733 -75,548 0.04% 947,100
2020-11-04 2020-11-02 0.506 1,624,281 -107,926 0.04% 821,730
2020-10-29 2020-10-27 0.445 1,732,207 -53,963 0.05% 770,400
2020-09-10 2020-09-08 0.339 1,786,170 -10,792 0.05% 605,730
2020-07-14 2020-07-10 0.350 1,796,962 -10,793 0.05% 629,370
2020-07-08 2020-07-06 0.361 1,807,755 -43,170 0.05% 653,250
2020-06-29 2020-06-24 0.367 1,850,925 -26,981 0.05% 679,140
2020-06-15 2020-06-11 0.389 1,877,906 -91,737 0.05% 730,800
2020-06-08 2020-06-04 0.350 1,969,643 -97,133 0.05% 689,850
2020-06-02 2020-05-29 0.322 2,066,776 -21,585 0.05% 666,420
2020-03-18 2020-03-16 0.339 2,088,361 +53,962 0.05% 708,210
2020-03-13 2020-03-11 0.450 2,034,399 +107,926 0.05% 916,110
2020-03-06 2020-03-04 0.517 1,926,473 -215,851 0.05% 996,030
2020-02-27 2020-02-25 0.461 2,142,324 +107,925 0.06% 988,530
2019-12-13 2019-12-11 0.484 2,034,399 -70,151 0.05% 983,970
2019-12-04 2019-12-02 0.495 2,104,550 -16,189 0.05% 1,041,300
2019-12-02 2019-11-28 0.500 2,120,739 -21,585 0.06% 1,061,100
2019-11-28 2019-11-26 0.517 2,142,324 -26,982 0.06% 1,107,630
2019-11-26 2019-11-22 0.528 2,169,306 -37,774 0.06% 1,145,700
2019-11-25 2019-11-21 0.495 2,207,080 -10,792 0.06% 1,092,030
2019-11-19 2019-11-15 0.500 2,217,872 +107,926 0.06% 1,109,700
2019-11-18 2019-11-14 0.511 2,109,946 +70,151 0.05% 1,079,160
2019-11-13 2019-11-11 0.534 2,039,795 -53,963 0.05% 1,088,640
2019-11-12 2019-11-08 0.567 2,093,758 -43,170 0.05% 1,187,280
2019-11-11 2019-11-07 0.567 2,136,928 +75,548 0.06% 1,211,760
2019-11-07 2019-11-05 0.528 2,061,380 -32,378 0.05% 1,088,700
2019-11-05 2019-11-01 0.517 2,093,758 -91,736 0.05% 1,082,520
2019-10-30 2019-10-28 0.539 2,185,494 -43,171 0.06% 1,178,550
2019-10-24 2019-10-22 0.523 2,228,665 -64,755 0.06% 1,164,660
2019-10-22 2019-10-18 0.528 2,293,420 -16,189 0.06% 1,211,250
2019-10-17 2019-10-15 0.539 2,309,609 -21,585 0.06% 1,245,480
2019-10-16 2019-10-14 0.539 2,331,194 +21,585 0.06% 1,257,120
2019-10-15 2019-10-11 0.539 2,309,609 +21,585 0.06% 1,245,480
2019-10-04 2019-10-02 0.545 2,288,024 +16,189 0.06% 1,246,560
2019-10-02 2019-09-27 0.556 2,271,835 -183,474 0.06% 1,263,000
2019-09-26 2019-09-24 0.567 2,455,309 -26,981 0.06% 1,392,300
2019-09-20 2019-09-18 0.634 2,482,290 -86,341 0.06% 1,573,200
2019-09-19 2019-09-17 0.645 2,568,631 +26,982 0.07% 1,656,480
2019-09-18 2019-09-16 0.667 2,541,649 +26,981 0.07% 1,695,600
2019-09-17 2019-09-13 0.634 2,514,668 -16,189 0.07% 1,593,720
2019-09-16 2019-09-12 0.634 2,530,857 -5,396 0.07% 1,603,980
2019-09-13 2019-09-11 0.645 2,536,253 +10,793 0.07% 1,635,600
2019-09-12 2019-09-10 0.678 2,525,460 +286,003 0.07% 1,712,880
2019-09-10 2019-09-06 0.578 2,239,457 -26,982 0.06% 1,294,800
2019-09-09 2019-09-05 0.578 2,266,439 +10,793 0.06% 1,310,400
2019-08-29 2019-08-27 0.589 2,255,646 -16,189 0.06% 1,329,240
2019-08-27 2019-08-23 0.600 2,271,835 +16,189 0.06% 1,364,040
2019-08-15 2019-08-13 0.612 2,255,646 -70,152 0.06% 1,379,400
2019-08-14 2019-08-12 0.656 2,325,798 +10,793 0.06% 1,525,740
2019-08-13 2019-08-09 0.634 2,315,005 -16,189 0.06% 1,467,180
2019-08-12 2019-08-08 0.645 2,331,194 +43,170 0.06% 1,503,360
2019-08-09 2019-08-07 0.623 2,288,024 -10,792 0.06% 1,424,640
2019-08-08 2019-08-06 0.545 2,298,816 +53,962 0.06% 1,252,440
2019-08-06 2019-08-02 0.506 2,244,854 -80,944 0.06% 1,135,680
2019-08-05 2019-08-01 0.511 2,325,798 -53,963 0.06% 1,189,560
2019-07-31 2019-07-29 0.600 2,379,761 +145,700 0.06% 1,428,840
2019-07-26 2019-07-24 0.656 2,234,061 +48,567 0.06% 1,465,560
2019-07-22 2019-07-18 0.678 2,185,494 -16,189 0.06% 1,482,300
2019-07-11 2019-07-09 0.700 2,201,683 +53,963 0.06% 1,542,240
2019-07-04 2019-07-02 0.756 2,147,720 +53,962 0.06% 1,623,840
2019-07-03 2019-06-28 0.756 2,093,758 -80,944 0.05% 1,583,040
2019-07-02 2019-06-27 0.756 2,174,702 +48,567 0.06% 1,644,240
2019-06-26 2019-06-24 0.778 2,126,135 -53,963 0.06% 1,654,800
2019-06-25 2019-06-21 0.823 2,180,098 +107,925 0.06% 1,793,760
2019-06-24 2019-06-20 0.867 2,072,173 -53,962 0.05% 1,797,120
2019-06-21 2019-06-19 0.745 2,126,135 +5,396 0.06% 1,583,880
2019-06-19 2019-06-17 0.700 2,120,739 +21,585 0.06% 1,485,540
2019-06-14 2019-06-12 0.723 2,099,154 +26,981 0.05% 1,517,100
2019-06-13 2019-06-11 0.778 2,072,173 -53,962 0.05% 1,612,800
2019-06-12 2019-06-10 0.656 2,126,135 +53,962 0.06% 1,394,760
2019-06-04 2019-05-31 0.778 2,072,173 +53,963 0.05% 1,612,800
2019-05-28 2019-05-24 0.801 2,018,210 -161,888 0.05% 1,615,680
2019-05-27 2019-05-23 0.789 2,180,098 -161,889 0.06% 1,721,040
2019-05-24 2019-05-22 0.856 2,341,987 +53,963 0.06% 2,005,080
2019-05-23 2019-05-21 0.867 2,288,024 -107,925 0.06% 1,984,320
2019-05-22 2019-05-20 0.834 2,395,949 -933,557 0.06% 1,998,000
2019-05-21 2019-05-17 0.878 3,329,506 +323,777 0.09% 2,924,580
2019-05-20 2019-05-16 0.990 3,005,729 +16,188 0.08% 2,974,380
2019-05-17 2019-05-15 1.056 2,989,541 -124,114 0.08% 3,157,800
2019-05-15 2019-05-10 1.090 3,113,655 -75,548 0.08% 3,392,760
2019-05-14 2019-05-09 1.056 3,189,203 -64,755 0.08% 3,368,700
2019-05-10 2019-05-08 1.156 3,253,958 +16,188 0.08% 3,762,720
2019-05-09 2019-05-07 1.190 3,237,770 -286,003 0.08% 3,852,001
2019-05-08 2019-05-06 1.167 3,523,773 +43,171 0.09% 4,113,901
2019-05-03 2019-04-30 1.223 3,480,602 +10,792 0.09% 4,257,000
2019-05-02 2019-04-29 1.234 3,469,810 +37,774 0.09% 4,282,380
2019-04-30 2019-04-26 1.323 3,432,036 +59,359 0.09% 4,541,040
2019-04-29 2019-04-25 1.401 3,372,677 -80,944 0.09% 4,725,001
2019-04-26 2019-04-24 1.301 3,453,621 +43,170 0.09% 4,492,800
2019-04-25 2019-04-23 1.179 3,410,451 -53,962 0.09% 4,019,520
2019-04-24 2019-04-18 1.245 3,464,413 -32,378 0.09% 4,314,239
2019-04-23 2019-04-17 1.268 3,496,791 +113,322 0.09% 4,432,320
2019-04-18 2019-04-16 1.323 3,383,469 +124,114 0.09% 4,476,780
2019-04-17 2019-04-15 1.256 3,259,355 +167,285 0.08% 4,095,120
2019-04-16 2019-04-12 1.412 3,092,070 +156,492 0.08% 4,366,260
2019-04-15 2019-04-11 1.512 2,935,578 -717,705 0.08% 4,439,040
2019-04-12 2019-04-10 1.601 3,653,283 +10,792 0.10% 5,849,279
2019-04-11 2019-04-09 1.568 3,642,491 -113,322 0.09% 5,710,500
2019-04-10 2019-04-08 1.634 3,755,813 +102,530 0.11% 6,138,721
2019-04-09 2019-04-04 1.657 3,653,283 -43,171 0.10% 6,052,379
2019-04-08 2019-04-03 1.334 3,696,454 +86,341 0.11% 4,932,001
2019-04-04 2019-04-02 1.301 3,610,113 -59,359 0.10% 4,696,380
2019-04-03 2019-04-01 1.201 3,669,472 -134,907 0.10% 4,406,400
2019-04-02 2019-03-29 1.067 3,804,379 +113,322 0.11% 4,060,800
2019-04-01 2019-03-28 1.023 3,691,057 +37,774 0.10% 3,775,680
2019-03-29 2019-03-27 1.145 3,653,283 +37,774 0.10% 4,183,860
2019-03-28 2019-03-26 1.167 3,615,509 +10,792 0.10% 4,221,000
2019-03-27 2019-03-25 1.201 3,604,717 -5,396 0.10% 4,328,640
2019-03-25 2019-03-21 1.156 3,610,113 +10,793 0.10% 4,174,560
2019-03-22 2019-03-20 1.156 3,599,320 -10,793 0.10% 4,162,079
2019-03-20 2019-03-18 1.134 3,610,113 -97,133 0.10% 4,094,280
2019-03-19 2019-03-15 1.212 3,707,246 -16,189 0.11% 4,492,980
2019-03-18 2019-03-14 1.090 3,723,435 +26,981 0.11% 4,057,200
2019-03-15 2019-03-13 1.279 3,696,454 +172,681 0.11% 4,726,501
2019-03-14 2019-03-12 1.312 3,523,773 +199,663 0.10% 4,623,241
2019-03-13 2019-03-11 1.201 3,324,110 +5,396 0.09% 3,991,680
2019-03-12 2019-03-08 1.056 3,318,714 -64,755 0.09% 3,505,500
2019-03-11 2019-03-07 0.967 3,383,469 +901,179 0.10% 3,272,940
2019-03-08 2019-03-06 1.045 2,482,290 -86,341 0.07% 2,594,400
2019-03-07 2019-03-05 0.934 2,568,631 -10,792 0.07% 2,399,040
2019-03-06 2019-03-04 0.845 2,579,423 -232,040 0.07% 2,179,680
2019-03-05 2019-03-01 0.734 2,811,463 +10,792 0.08% 2,063,160
2019-03-01 2019-02-27 0.678 2,800,671 +59,359 0.08% 1,899,540
2019-02-28 2019-02-26 0.656 2,741,312 -97,133 0.08% 1,798,320
2019-02-27 2019-02-25 0.667 2,838,445 -151,096 0.08% 1,893,600
2019-02-26 2019-02-22 0.700 2,989,541 +350,759 0.08% 2,094,120
2019-02-25 2019-02-21 0.756 2,638,782 +59,359 0.08% 1,995,120
2019-02-22 2019-02-20 0.678 2,579,423 +237,436 0.07% 1,749,480
2019-02-21 2019-02-19 0.600 2,341,987 -458,684 0.07% 1,406,160
2019-02-20 2019-02-18 0.600 2,800,671 -5,396 0.08% 1,681,560
2019-02-19 2019-02-15 0.534 2,806,067 +53,963 0.08% 1,497,600
2019-02-18 2019-02-14 0.523 2,752,104 +836,424 0.08% 1,438,200
2019-02-15 2019-02-13 0.556 1,915,680 -205,059 0.05% 1,065,000
2019-02-08 2019-01-31 0.434 2,120,739 -10,793 0.06% 919,620
2019-01-31 2019-01-29 0.461 2,131,532 +226,644 0.06% 983,550
2019-01-29 2019-01-25 0.461 1,904,888 +48,567 0.05% 878,970
2018-09-27 2018-09-24 0.450 1,856,321 -48,567 0.05% 835,920
2018-09-26 2018-09-21 0.473 1,904,888 -102,529 0.06% 900,150
2018-09-24 2018-09-20 0.428 2,007,417 +582,798 0.06% 859,320
2018-08-09 2018-08-07 0.467 1,424,619 -221,247 0.04% 665,280
2018-08-06 2018-08-02 0.456 1,645,866 -32,378 0.05% 750,300
2018-08-01 2018-07-30 0.450 1,678,244 -48,566 0.05% 755,730
2018-07-25 2018-07-23 0.456 1,726,810 -64,756 0.05% 787,200
2018-06-27 2018-06-25 0.428 1,791,566 -172,681 0.05% 766,920
2018-06-07 2018-06-05 0.473 1,964,247 -91,737 0.06% 928,200
2018-06-01 2018-05-30 0.467 2,055,984 -26,981 0.06% 960,120
2018-05-29 2018-05-25 0.467 2,082,965 -10,793 0.06% 972,720
2018-05-24 2018-05-21 0.489 2,093,758 +53,963 0.06% 1,024,320
2018-05-18 2018-05-16 0.500 2,039,795 -10,792 0.06% 1,020,600
2018-05-17 2018-05-15 0.506 2,050,587 +86,340 0.06% 1,037,400
2018-05-14 2018-05-10 0.461 1,964,247 -21,585 0.06% 906,360
2018-04-25 2018-04-23 0.461 1,985,832 -21,585 0.06% 916,320
2018-04-18 2018-04-16 0.489 2,007,417 +86,340 0.06% 982,080
2018-04-11 2018-04-09 0.484 1,921,077 -53,962 0.06% 929,160
2018-04-10 2018-04-06 0.473 1,975,039 -64,756 0.06% 933,300
2018-04-09 2018-04-04 0.500 2,039,795 -393,928 0.06% 1,020,600
2018-04-03 2018-03-28 0.539 2,433,723 -48,567 0.08% 1,312,410
2018-03-29 2018-03-27 0.550 2,482,290 -5,396 0.08% 1,366,200
2018-03-28 2018-03-26 0.539 2,487,686 -167,285 0.08% 1,341,510
2018-03-27 2018-03-23 0.534 2,654,971 -124,115 0.08% 1,416,960
2018-03-26 2018-03-22 0.539 2,779,086 -215,851 0.09% 1,498,650
2018-03-23 2018-03-21 0.545 2,994,937 +140,304 0.09% 1,631,700
2018-03-22 2018-03-20 0.545 2,854,633 -5,397 0.09% 1,555,260
2018-03-21 2018-03-19 0.556 2,860,030 +183,474 0.09% 1,590,000
2018-03-20 2018-03-16 0.517 2,676,556 +26,981 0.08% 1,383,840
2018-03-19 2018-03-15 0.506 2,649,575 +194,266 0.08% 1,340,430
2018-03-16 2018-03-14 0.489 2,455,309 -91,736 0.08% 1,201,200
2018-03-15 2018-03-13 0.517 2,547,045 -183,474 0.08% 1,316,880
2018-03-14 2018-03-12 0.534 2,730,519 -86,341 0.08% 1,457,280
2018-03-13 2018-03-09 0.528 2,816,860 +377,740 0.09% 1,487,700
2018-03-12 2018-03-08 0.550 2,439,120 -97,133 0.08% 1,342,440
2018-03-09 2018-03-07 0.523 2,536,253 +32,378 0.08% 1,325,400
2018-03-08 2018-03-06 0.556 2,503,875 +129,511 0.08% 1,392,000
2018-03-07 2018-03-05 0.550 2,374,364 +118,718 0.07% 1,306,800
2018-03-06 2018-03-02 0.534 2,255,646 +345,362 0.07% 1,203,840
2018-03-05 2018-03-01 0.578 1,910,284 +91,737 0.06% 1,104,480
2018-03-02 2018-02-28 0.600 1,818,547 +712,309 0.06% 1,091,880
2018-03-01 2018-02-27 0.656 1,106,238 +172,681 0.03% 725,700
2018-02-28 2018-02-26 0.567 933,557 -323,777 0.03% 529,380
2018-02-27 2018-02-23 0.511 1,257,334 +237,437 0.04% 643,080
2018-02-26 2018-02-22 0.545 1,019,897 +464,080 0.03% 555,660
2018-01-29 2018-01-25 0.384 555,817 -113,322 0.02% 213,210
2017-09-12 2017-09-08 0.413 669,139 +11,152 0.02% 276,163
2017-07-31 2017-07-27 0.390 657,987 -26,531 0.02% 256,680
2017-06-29 2017-06-27 0.384 684,518 -106,127 0.02% 263,160
2017-06-08 2017-06-06 0.390 790,645 -185,722 0.02% 308,430
2017-05-31 2017-05-26 0.401 976,367 -100,821 0.03% 391,920
2017-03-28 2017-03-24 0.373 1,077,188 -90,208 0.04% 401,940
2016-12-13 2016-12-09 0.435 1,167,396 -175,109 0.04% 508,200
2016-10-11 2016-10-06 0.560 1,342,505 +58,370 0.05% 751,410
2016-10-05 2016-10-03 0.548 1,284,135 -58,370 0.05% 704,220
2016-09-22 2016-09-20 0.520 1,342,505 -31,838 0.05% 698,280
2016-09-12 2016-09-08 0.481 1,374,343 -31,838 0.05% 660,450
2016-03-04 2016-03-02 0.305 1,406,181 -21,226 0.06% 429,300
2015-12-16 2015-12-14 0.328 1,427,407 -21,225 0.07% 468,060
2015-11-25 2015-11-23 0.345 1,448,632 +21,225 0.07% 499,590
2015-11-12 2015-11-10 0.351 1,427,407 -42,450 0.07% 500,340
2015-11-11 2015-11-09 0.345 1,469,857 +42,450 0.07% 506,910
2015-10-28 2015-10-26 0.379 1,427,407 -53,063 0.07% 540,690
2015-10-27 2015-10-23 0.373 1,480,470 +37,144 0.07% 552,420
2015-10-26 2015-10-22 0.356 1,443,326 +37,145 0.07% 514,080
2015-10-23 2015-10-20 0.373 1,406,181 -42,451 0.06% 524,700
2015-10-20 2015-10-16 0.384 1,448,632 +42,451 0.07% 556,920
2015-10-19 2015-10-15 0.396 1,406,181 -42,451 0.06% 556,500
2015-10-13 2015-10-09 0.401 1,448,632 -26,532 0.07% 581,490
2015-10-12 2015-10-08 0.418 1,475,164 +281,236 0.07% 617,160
2015-10-09 2015-10-07 0.435 1,193,928 +132,659 0.05% 519,750
2015-10-08 2015-10-06 0.407 1,061,269 +233,479 0.05% 432,000
2015-10-06 2015-10-02 0.458 827,790 +132,659 0.04% 379,080
2015-10-05 2015-09-30 0.430 695,131 +53,063 0.03% 298,680
2015-09-18 2015-09-16 0.373 642,068 +74,289 0.03% 239,580
2015-09-16 2015-09-14 0.367 567,779 -132,658 0.04% 208,650
2015-08-17 2015-08-13 0.370 700,437 -21,226 0.05% 259,470
2015-08-14 2015-08-12 0.370 721,663 +38,799 0.05% 267,333
2015-08-13 2015-08-11 0.370 682,864 -50,210 0.05% 252,960
2015-08-12 2015-08-10 0.376 733,074 +50,210 0.05% 275,940
2015-08-07 2015-08-05 0.364 682,864 -140,589 0.05% 248,880
2015-07-28 2015-07-24 0.353 823,453 -10,042 0.06% 290,280
2015-07-16 2015-07-14 0.358 833,495 -25,106 0.06% 298,800
2015-07-10 2015-07-08 0.347 858,601 -50,210 0.06% 297,540
2015-07-06 2015-07-02 0.406 908,811 -25,106 0.07% 369,240
2015-06-26 2015-06-24 0.508 933,917 -85,358 0.07% 474,300
2015-06-25 2015-06-23 0.478 1,019,275 +25,106 0.07% 487,200
2015-06-24 2015-06-22 0.490 994,169 +25,105 0.07% 487,080
2015-05-27 2015-05-22 0.478 969,064 -10,042 0.07% 463,200
2015-05-13 2015-05-11 0.484 979,106 +85,358 0.07% 473,850
2015-05-12 2015-05-08 0.478 893,748 -115,484 0.07% 427,200
2015-05-08 2015-05-06 0.466 1,009,232 -50,211 0.07% 470,340
2015-05-06 2015-05-04 0.490 1,059,443 +95,400 0.08% 519,060
2015-04-23 2015-04-21 0.460 964,043 +50,211 0.07% 443,520
2015-04-22 2015-04-20 0.454 913,832 -165,695 0.07% 414,960
2015-04-08 2015-04-01 0.550 1,079,527 +115,484 0.08% 593,400
2015-04-02 2015-03-31 0.442 964,043 -25,105 0.07% 426,240
2015-04-01 2015-03-30 0.442 989,148 -100,421 0.07% 437,340
2015-03-12 2015-03-10 0.341 1,089,569 +50,210 0.08% 371,070
2015-01-21 2015-01-19 0.347 1,039,359 -130,547 0.08% 360,180
2015-01-20 2015-01-16 0.353 1,169,906 -135,569 0.09% 412,410
2015-01-07 2015-01-05 0.370 1,305,475 -50,210 0.10% 483,600
2015-01-02 2014-12-29 0.358 1,355,685 +125,526 0.10% 486,000
2014-12-01 2014-11-27 0.376 1,230,159 +50,211 0.09% 463,050
2014-11-20 2014-11-18 0.388 1,179,948 +50,210 0.09% 458,250
2014-10-07 2014-10-03 0.406 1,129,738 +50,211 0.08% 459,000
2014-10-06 2014-09-30 0.400 1,079,527 -25,106 0.08% 432,150
2014-10-03 2014-09-29 0.400 1,104,633 -75,315 0.08% 442,200
2014-09-26 2014-09-24 0.406 1,179,948 +100,421 0.09% 479,400
2014-09-23 2014-09-19 0.394 1,079,527 -10,042 0.08% 425,700
2014-09-08 2014-09-04 0.418 1,089,569 +115,484 0.08% 455,700
2014-09-02 2014-08-29 0.412 974,085 -125,527 0.07% 401,580
2014-07-07 2014-07-03 0.394 1,099,612 +261,095 0.08% 433,620
2014-06-25 2014-06-23 0.382 838,517 -15,063 0.06% 320,640
2014-06-13 2014-06-11 0.406 853,580 -45,189 0.06% 346,800
2014-06-03 2014-05-29 0.394 898,769 -5,021 0.07% 354,420
2014-05-23 2014-05-21 0.364 903,790 -50,211 0.07% 329,400
2014-05-22 2014-05-20 0.353 954,001 +50,211 0.07% 336,300
2014-04-28 2014-04-24 0.335 903,790 +50,210 0.07% 302,400
2014-03-25 2014-03-21 0.376 853,580 -150,631 0.06% 321,300
2014-02-26 2014-02-24 0.412 1,004,211 -125,527 0.07% 414,000
2014-02-11 2014-02-07 0.454 1,129,738 -5,021 0.08% 513,000
2014-02-05 2014-01-30 0.442 1,134,759 -25,105 0.08% 501,720
2013-12-30 2013-12-24 0.466 1,159,864 -130,548 0.08% 540,540
2013-12-03 2013-11-29 0.586 1,290,412 -80,337 0.09% 755,580
2013-12-02 2013-11-28 0.592 1,370,749 +80,337 0.10% 810,810
2013-11-29 2013-11-27 0.609 1,290,412 +55,232 0.09% 786,420
2013-11-28 2013-11-26 0.592 1,235,180 +25,105 0.09% 730,620
2013-11-27 2013-11-25 0.592 1,210,075 -90,379 0.09% 715,770
2013-11-26 2013-11-22 0.592 1,300,454 +25,105 0.09% 769,230
2013-11-18 2013-11-14 0.621 1,275,349 +85,358 0.09% 792,480
2013-11-13 2013-11-11 0.633 1,189,991 -15,063 0.09% 753,660
2013-10-11 2013-10-09 0.681 1,205,054 +50,211 0.09% 820,800
2013-09-24 2013-09-19 0.741 1,154,843 -115,484 0.08% 855,600
2013-09-19 2013-09-17 0.669 1,270,327 -25,106 0.09% 850,080
2013-09-18 2013-09-16 0.705 1,295,433 +95,400 0.09% 913,320
2013-09-17 2013-09-13 0.693 1,200,033 +25,106 0.09% 831,720
2013-09-16 2013-09-12 0.657 1,174,927 +10,042 0.09% 772,200
2013-09-13 2013-09-11 0.669 1,164,885 -35,148 0.08% 779,520
2013-09-12 2013-09-10 0.669 1,200,033 +35,148 0.09% 803,040
2013-09-11 2013-09-09 0.633 1,164,885 -381,601 0.08% 737,760
2013-09-10 2013-09-06 0.645 1,546,486 -20,084 0.11% 997,920
2013-09-09 2013-09-05 0.657 1,566,570 -30,126 0.11% 1,029,600
2013-09-06 2013-09-04 0.657 1,596,696 -25,105 0.12% 1,049,400
2013-09-05 2013-09-03 0.633 1,621,801 +80,336 0.12% 1,027,140
2013-09-04 2013-09-02 0.669 1,541,465 -45,189 0.11% 1,031,520
2013-09-02 2013-08-29 0.609 1,586,654 +25,105 0.12% 966,960
2013-08-29 2013-08-27 0.693 1,561,549 +65,274 0.11% 1,082,280
2013-08-28 2013-08-26 0.729 1,496,275 +266,116 0.11% 1,090,680
2013-08-27 2013-08-23 0.705 1,230,159 -25,105 0.09% 867,300
2013-08-23 2013-08-21 0.717 1,255,264 +40,168 0.09% 900,000
2013-08-22 2013-08-20 0.705 1,215,096 -80,337 0.09% 856,680
2013-08-21 2013-08-19 0.729 1,295,433 -30,126 0.09% 944,280
2013-08-20 2013-08-16 0.729 1,325,559 +105,442 0.10% 966,240
2013-08-19 2013-08-15 1.928 1,220,117 -5,021 0.09% 2,351,788
2013-08-16 2013-08-13 1.928 1,225,138 +504,395 0.09% 2,361,466
2013-08-15 2013-08-12 1.909 720,743 +9,525 0.08% 1,375,620
2013-08-13 2013-08-09 1.928 711,218 +19,050 0.08% 1,370,880
2013-08-12 2013-08-08 1.965 692,168 +31,751 0.08% 1,360,321
2013-08-09 2013-08-07 1.833 660,417 +3,175 0.08% 1,210,561
2013-08-08 2013-08-06 1.928 657,242 -22,225 0.08% 1,266,841
2013-08-07 2013-08-05 1.814 679,467 -15,876 0.08% 1,232,640
2013-08-05 2013-08-01 1.757 695,343 -12,700 0.08% 1,222,021
2013-08-02 2013-07-31 1.757 708,043 +9,525 0.08% 1,244,340
2013-08-01 2013-07-30 1.757 698,518 -57,151 0.08% 1,227,601
2013-07-31 2013-07-29 1.701 755,669 -12,700 0.09% 1,285,200
2013-07-24 2013-07-22 1.776 768,369 +22,225 0.09% 1,364,879
2013-07-23 2013-07-19 1.739 746,144 -31,751 0.09% 1,297,200
2013-07-22 2013-07-18 1.739 777,895 +44,451 0.09% 1,352,401
2013-07-19 2013-07-17 1.701 733,444 -28,575 0.08% 1,247,401
2013-07-16 2013-07-12 1.644 762,019 +25,400 0.09% 1,252,800
2013-07-15 2013-07-11 1.682 736,619 -12,700 0.08% 1,238,881
2013-07-12 2013-07-10 1.663 749,319 +19,051 0.09% 1,246,080
2013-07-11 2013-07-09 1.663 730,268 +28,575 0.08% 1,214,399
2013-07-10 2013-07-08 1.720 701,693 +12,701 0.08% 1,206,660
2013-07-09 2013-07-05 1.776 688,992 +41,276 0.08% 1,223,879
2013-07-08 2013-07-04 1.757 647,716 +60,326 0.07% 1,138,319
2013-07-05 2013-07-03 1.701 587,390 +66,677 0.07% 999,000
2013-07-04 2013-07-02 1.625 520,713 -25,401 0.06% 846,240
2013-07-03 2013-06-28 1.436 546,114 +12,701 0.06% 784,320
2013-07-02 2013-06-27 1.417 533,413 +22,225 0.06% 755,999
2013-06-28 2013-06-26 1.474 511,188 -22,225 0.06% 753,480
2013-06-27 2013-06-25 1.417 533,413 +28,575 0.06% 755,999
2013-06-26 2013-06-24 1.398 504,838 +38,101 0.06% 705,960
2013-06-25 2013-06-21 1.568 466,737 -22,225 0.05% 732,060
2013-06-24 2013-06-20 1.587 488,962 +31,750 0.06% 776,159
2013-06-21 2013-06-19 1.606 457,212 -12,700 0.05% 734,401
2013-06-20 2013-06-18 1.606 469,912 -146,054 0.05% 754,800
2013-06-19 2013-06-17 1.568 615,966 +85,728 0.07% 966,121
2013-06-18 2013-06-14 1.606 530,238 +6,350 0.06% 851,699
2013-06-17 2013-06-13 1.587 523,888 -57,152 0.06% 831,600
2013-06-14 2013-06-11 1.682 581,040 -22,225 0.07% 977,221
2013-06-13 2013-06-10 1.795 603,265 +31,751 0.07% 1,083,000
2013-06-11 2013-06-07 1.833 571,514 +136,528 0.07% 1,047,599
2013-06-10 2013-06-06 1.909 434,986 -107,953 0.05% 830,220
2013-06-07 2013-06-05 1.795 542,939 -69,851 0.06% 974,700
2013-06-06 2013-06-04 1.757 612,790 -6,351 0.07% 1,076,939
2013-06-05 2013-06-03 1.682 619,141 +85,728 0.07% 1,041,301
2013-06-04 2013-05-31 1.701 533,413 -92,078 0.06% 907,199
2013-06-03 2013-05-30 1.663 625,491 -63,501 0.07% 1,040,160
2013-05-31 2013-05-29 1.644 688,992 +44,451 0.08% 1,132,739
2013-05-30 2013-05-28 1.625 644,541 -228,606 0.07% 1,047,480
2013-05-29 2013-05-27 1.512 873,147 +25,401 0.10% 1,320,000
2013-05-28 2013-05-24 1.493 847,746 +28,575 0.10% 1,265,579
2013-05-27 2013-05-23 1.531 819,171 -371,484 0.09% 1,253,880
2013-05-24 2013-05-22 1.568 1,190,655 +133,353 0.14% 1,867,500
2013-05-23 2013-05-21 1.644 1,057,302 -6,350 0.12% 1,738,260
2013-05-22 2013-05-20 1.644 1,063,652 -149,229 0.12% 1,748,700
2013-05-21 2013-05-16 1.531 1,212,881 +6,350 0.14% 1,856,520
2013-05-20 2013-05-15 1.550 1,206,531 -168,279 0.14% 1,869,601
2013-05-16 2013-05-14 1.550 1,374,810 -127,003 0.16% 2,130,360
2013-05-15 2013-05-13 1.417 1,501,813 +784,245 0.17% 2,128,500
2013-05-14 2013-05-10 1.474 717,568 -193,680 0.08% 1,057,680
2013-05-13 2013-05-09 1.266 911,248 -28,576 0.10% 1,153,740
2013-05-10 2013-05-08 1.285 939,824 -787,420 0.11% 1,207,680
2013-05-09 2013-05-07 1.304 1,727,244 -53,976 0.20% 2,252,160
2013-05-08 2013-05-06 1.285 1,781,220 -6,350 0.21% 2,288,880
2013-05-07 2013-05-03 1.285 1,787,570 +63,501 0.21% 2,297,040
2013-05-06 2013-05-02 1.304 1,724,069 -6,350 0.20% 2,248,021
2013-05-03 2013-04-30 1.304 1,730,419 +996,975 0.20% 2,256,300
2013-05-02 2013-04-29 1.247 733,444 +161,930 0.08% 914,761
2013-04-29 2013-04-25 1.191 571,514 +6,350 0.07% 680,399
2013-04-26 2013-04-24 1.191 565,164 -66,677 0.07% 672,840
2013-04-25 2013-04-23 1.209 631,841 +114,303 0.07% 764,160
2013-03-08 2013-03-06 0.898 517,538 -28,576 0.06% 464,550
2013-01-07 2013-01-03 0.794 546,114 -9,525 0.06% 433,440
2012-12-05 2012-12-03 0.699 555,639 +19,050 0.06% 388,500
2012-12-04 2012-11-30 0.718 536,589 -15,875 0.06% 385,320
2012-07-12 2012-07-10 0.694 552,464 -15,875 0.06% 383,525
2012-07-11 2012-07-09 0.704 568,339 +4,776 0.07% 400,264
2012-05-30 2012-05-28 0.644 563,563 +14,909 0.07% 362,880
2012-01-09 2012-01-05 0.624 548,654 +14,909 0.07% 342,240
2011-11-25 2011-11-23 0.724 533,745 -14,909 0.07% 386,640
2011-11-14 2011-11-10 0.684 548,654 -59,636 0.07% 375,360
2011-11-09 2011-11-07 0.704 608,290 -149,091 0.08% 428,400
2011-10-21 2011-10-19 0.644 757,381 -26,836 0.09% 487,680
2011-10-10 2011-10-06 0.563 784,217 +17,891 0.10% 441,840
2011-09-27 2011-09-23 0.604 766,326 +26,836 0.10% 462,600
2011-09-06 2011-09-02 0.704 739,490 -29,818 0.09% 520,800
2011-08-24 2011-08-22 0.634 769,308 -59,636 0.10% 487,620
2011-08-16 2011-08-12 1.010 828,944 +120,862 0.10% 837,207
2011-08-11 2011-08-09 0.998 708,082 +12,922 0.10% 706,920
2011-08-03 2011-08-01 1.091 695,160 -20,674 0.10% 758,580
2011-08-02 2011-07-29 1.080 715,834 -41,348 0.10% 772,830
2011-07-21 2011-07-19 1.056 757,182 -25,842 0.11% 799,890
2011-07-19 2011-07-15 1.068 783,024 +180,896 0.11% 836,279
2011-07-14 2011-07-12 1.056 602,128 -7,752 0.09% 636,090
2011-07-12 2011-07-08 1.068 609,880 -25,843 0.09% 651,360
2011-07-08 2011-07-06 1.068 635,723 -28,426 0.09% 678,960
2011-07-04 2011-06-29 1.068 664,149 -36,180 0.10% 709,319
2011-06-30 2011-06-28 1.045 700,329 +20,674 0.10% 731,700
2011-06-29 2011-06-27 1.080 679,655 +56,853 0.10% 733,770
2011-06-28 2011-06-24 0.964 622,802 -51,684 0.09% 600,090
2011-05-09 2011-05-05 0.894 674,486 +38,763 0.10% 602,910
2011-05-06 2011-05-04 0.917 635,723 +90,449 0.09% 583,020
2011-05-05 2011-05-03 0.929 545,274 +38,763 0.08% 506,400
2011-05-04 2011-04-29 0.929 506,511 +2,584 0.07% 470,400
2011-03-23 2011-03-21 0.964 503,927 -129,212 0.07% 485,550
2011-03-18 2011-03-16 1.033 633,139 +95,617 0.09% 654,150
2011-03-16 2011-03-14 0.940 537,522 +33,595 0.08% 505,440
2011-03-08 2011-03-04 1.068 503,927 +12,922 0.07% 538,200
2011-03-03 2011-03-01 1.126 491,005 -702,914 0.07% 552,899
2011-02-28 2011-02-24 1.126 1,193,919 +7,753 0.17% 1,344,421
2011-02-24 2011-02-22 1.161 1,186,166 -2,584 0.17% 1,377,000
2011-01-27 2011-01-25 1.114 1,188,750 +18,090 0.17% 1,324,800
2011-01-21 2011-01-19 1.161 1,170,660 -25,843 0.17% 1,359,000
2011-01-20 2011-01-18 1.161 1,196,503 -20,674 0.17% 1,389,000
2011-01-17 2011-01-13 1.231 1,217,177 +7,753 0.18% 1,497,780
2011-01-07 2011-01-05 1.207 1,209,424 +25,842 0.17% 1,460,160
2010-12-20 2010-12-16 1.300 1,183,582 +25,843 0.17% 1,538,881
2010-12-15 2010-12-13 1.347 1,157,739 +103,369 0.17% 1,559,040
2010-12-14 2010-12-10 1.393 1,054,370 +25,843 0.15% 1,468,801
2010-12-10 2010-12-08 1.463 1,028,527 -51,685 0.15% 1,504,440
2010-12-07 2010-12-03 1.463 1,080,212 +51,685 0.16% 1,580,040
2010-12-01 2010-11-29 1.556 1,028,527 +726,171 0.15% 1,599,960
2010-11-30 2010-11-26 1.486 302,356 -25,842 0.04% 449,280
2010-11-29 2010-11-25 1.579 328,198 -18,090 0.05% 518,159
2010-11-24 2010-11-22 1.439 346,288 +10,337 0.05% 498,480
2010-11-17 2010-11-15 1.486 335,951 +7,753 0.05% 499,200
2010-11-12 2010-11-10 1.532 328,198 +12,921 0.05% 502,919
2010-11-11 2010-11-09 1.556 315,277 -12,921 0.05% 490,440
2010-10-29 2010-10-27 1.463 328,198 -12,922 0.05% 480,059
2010-10-22 2010-10-20 1.300 341,120 -25,842 0.05% 443,521
2010-10-07 2010-10-05 1.370 366,962 -12,921 0.05% 502,680
2010-10-05 2010-09-30 1.323 379,883 +25,842 0.05% 502,740
2010-09-29 2010-09-27 1.347 354,041 +18,090 0.05% 476,760
2010-09-22 2010-09-20 1.347 335,951 +25,842 0.05% 452,400
2010-09-16 2010-09-14 1.439 310,109 -46,516 0.04% 446,400
2010-09-15 2010-09-13 1.370 356,625 -12,921 0.05% 488,520
2010-09-14 2010-09-10 1.277 369,546 -12,921 0.05% 471,900
2010-09-09 2010-09-07 1.207 382,467 -7,753 0.06% 461,760
2010-09-08 2010-09-06 1.184 390,220 -77,527 0.06% 462,060
2010-09-07 2010-09-03 1.207 467,747 -5,169 0.07% 564,720
2010-09-02 2010-08-31 1.138 472,916 -25,842 0.07% 538,020
2010-08-24 2010-08-20 1.215 498,758 +7,753 0.07% 606,028
2010-08-23 2010-08-19 1.215 491,005 +7,479 0.07% 596,607
2010-08-17 2010-08-13 1.191 483,526 -15,111 0.07% 576,000
2010-08-16 2010-08-12 1.167 498,637 +25,184 0.07% 582,121
2010-08-13 2010-08-11 1.156 473,453 +5,037 0.07% 547,080
2010-08-12 2010-08-10 1.179 468,416 +40,294 0.07% 552,420
2010-08-05 2010-08-03 1.310 428,122 -5,037 0.06% 561,000
2010-08-04 2010-08-02 1.239 433,159 -12,592 0.06% 536,640
2010-08-03 2010-07-30 1.191 445,751 +67,996 0.07% 531,000
2010-08-02 2010-07-29 1.179 377,755 +7,555 0.06% 445,500
2010-07-30 2010-07-28 1.179 370,200 -7,555 0.05% 436,590
2010-07-29 2010-07-27 1.167 377,755 -7,555 0.06% 441,000
2010-07-27 2010-07-23 1.167 385,310 -40,294 0.06% 449,820
2010-07-26 2010-07-22 1.179 425,604 +2,518 0.06% 501,930
2010-07-23 2010-07-21 1.144 423,086 +57,923 0.06% 483,840
2010-07-14 2010-07-12 1.191 365,163 -40,294 0.05% 435,000
2010-07-12 2010-07-08 1.144 405,457 +37,775 0.06% 463,680
2010-07-05 2010-06-30 1.096 367,682 +25,184 0.05% 402,961
2010-06-21 2010-06-17 1.358 342,498 -25,184 0.05% 465,120
2010-06-18 2010-06-15 1.429 367,682 -5,036 0.05% 525,601
2010-06-15 2010-06-11 1.215 372,718 +25,183 0.06% 452,880
2010-06-01 2010-05-28 1.167 347,535 -20,147 0.05% 405,720
2010-05-31 2010-05-27 1.167 367,682 +47,849 0.05% 429,241
2010-05-25 2010-05-20 1.287 319,833 -12,591 0.05% 411,481
2010-05-19 2010-05-17 1.406 332,424 +25,183 0.05% 467,279
2010-05-14 2010-05-12 1.310 307,241 -22,665 0.05% 402,600
2010-05-10 2010-05-06 1.287 329,906 +10,073 0.05% 424,440
2010-05-07 2010-05-05 1.406 319,833 -12,591 0.05% 449,581
2010-05-06 2010-05-04 1.501 332,424 +35,257 0.05% 498,959
2010-05-04 2010-04-30 1.572 297,167 +10,073 0.04% 467,280
2010-05-03 2010-04-29 1.525 287,094 -15,110 0.04% 437,760
2010-04-29 2010-04-27 1.549 302,204 +12,592 0.04% 468,000
2010-04-28 2010-04-26 1.572 289,612 -7,555 0.04% 455,400
2010-04-27 2010-04-23 1.620 297,167 -191,396 0.04% 481,440
2010-04-23 2010-04-21 1.787 488,563 +37,775 0.07% 873,000
2010-04-22 2010-04-20 1.715 450,788 -32,738 0.07% 773,281
2010-04-20 2010-04-16 1.668 483,526 +80,587 0.07% 806,399
2010-04-15 2010-04-13 1.501 402,939 -95,698 0.06% 604,801
2010-04-14 2010-04-12 1.358 498,637 +5,037 0.07% 677,161
2010-04-09 2010-04-07 1.287 493,600 +12,592 0.07% 635,040
2010-04-07 2010-03-31 1.263 481,008 +42,812 0.07% 607,380
2010-03-30 2010-03-26 1.358 438,196 -25,183 0.06% 595,080
2010-03-24 2010-03-22 1.287 463,379 +5,036 0.07% 596,159
2010-03-22 2010-03-18 1.310 458,343 +10,074 0.07% 600,600
2010-03-19 2010-03-17 1.191 448,269 +118,363 0.07% 534,000
2010-03-18 2010-03-16 1.191 329,906 -27,702 0.05% 393,000
2010-03-15 2010-03-11 0.989 357,608 -10,074 0.05% 353,580
2010-03-11 2010-03-09 0.989 367,682 +10,074 0.05% 363,540
2010-03-01 2010-02-25 0.965 357,608 -25,184 0.05% 345,060
2010-02-25 2010-02-23 0.917 382,792 -20,147 0.06% 351,120
2010-02-23 2010-02-19 0.893 402,939 -10,073 0.06% 360,000
2010-01-25 2010-01-21 0.953 413,012 +10,073 0.06% 393,600
2010-01-15 2010-01-13 0.965 402,939 -120,881 0.06% 388,800
2010-01-14 2010-01-12 0.977 523,820 -78,070 0.08% 511,680
2010-01-08 2010-01-06 0.977 601,890 +7,556 0.09% 587,940
2009-12-16 2009-12-14 0.965 594,334 +40,293 0.09% 573,480
2009-12-14 2009-12-10 1.001 554,041 -20,147 0.08% 554,400
2009-12-11 2009-12-09 1.001 574,188 +20,147 0.09% 574,560
2009-12-09 2009-12-07 1.048 554,041 +80,588 0.08% 580,800
2009-12-08 2009-12-04 0.953 473,453 -254,355 0.07% 451,200
2009-12-01 2009-11-27 0.727 727,808 -42,812 0.11% 528,870
2009-11-27 2009-11-25 0.810 770,620 -62,959 0.11% 624,240
2009-11-20 2009-11-18 0.715 833,579 +42,812 0.12% 595,800
2009-11-17 2009-11-13 0.774 790,767 -125,918 0.12% 612,300
2009-11-16 2009-11-12 0.762 916,685 -93,180 0.14% 698,880
2009-11-10 2009-11-06 0.715 1,009,865 +42,812 0.15% 721,800
2009-11-05 2009-11-03 0.727 967,053 +83,106 0.14% 702,720
2009-11-04 2009-11-02 0.810 883,947 -50,367 0.13% 716,040
2009-10-28 2009-10-23 0.596 934,314 -125,918 0.14% 556,500
2009-10-20 2009-10-16 0.596 1,060,232 -559,078 0.16% 631,500
2009-10-09 2009-10-07 0.500 1,619,310 +166,213 0.24% 810,180
2009-09-30 2009-09-28 0.493 1,453,097 +50,367 0.22% 716,634
2009-09-09 2009-09-07 0.543 1,402,730 -52,886 0.21% 761,976
2009-09-08 2009-09-04 0.524 1,455,616 -100,734 0.22% 762,960
2009-08-26 2009-08-24 0.524 1,556,350 -100,735 0.23% 815,760
2009-08-25 2009-08-21 0.524 1,657,085 +22,665 0.25% 868,560
2009-08-24 2009-08-20 0.568 1,634,420 -85,624 0.24% 928,558
2009-08-21 2009-08-19 0.563 1,720,044 +75,440 0.26% 968,632
2009-08-17 2009-08-13 0.591 1,644,604 -31,303 0.26% 971,226
2009-08-11 2009-08-07 0.588 1,675,907 -50,566 0.26% 985,536
2009-08-10 2009-08-06 0.606 1,726,473 +161,330 0.27% 1,045,386
2009-08-07 2009-08-05 0.573 1,565,143 -180,593 0.24% 897,000
2009-08-05 2009-08-03 0.558 1,745,736 -48,158 0.27% 974,400
2009-08-03 2009-07-30 0.503 1,793,894 -48,159 0.28% 902,940
2009-07-28 2009-07-24 0.473 1,842,053 +9,632 0.29% 872,100
2009-07-27 2009-07-23 0.473 1,832,421 -31,303 0.28% 867,540
2009-07-23 2009-07-21 0.456 1,863,724 +137,251 0.29% 849,852
2009-07-21 2009-07-17 0.441 1,726,473 +120,396 0.27% 761,454
2009-07-14 2009-07-10 0.424 1,606,077 +96,316 0.25% 680,340
2009-07-07 2009-07-03 0.461 1,509,761 +276,910 0.23% 695,970
2009-07-02 2009-06-29 0.516 1,232,851 -36,119 0.19% 635,904
2009-06-30 2009-06-26 0.523 1,268,970 -36,118 0.20% 664,020
2009-06-29 2009-06-25 0.513 1,305,088 +36,118 0.20% 669,912
2009-06-26 2009-06-24 0.523 1,268,970 -252,830 0.20% 664,020
2009-06-25 2009-06-23 0.511 1,521,800 +529,740 0.24% 777,360
2009-06-17 2009-06-15 0.603 992,060 -96,316 0.15% 598,224
2009-06-16 2009-06-12 0.623 1,088,376 -72,238 0.17% 678,000
2009-06-15 2009-06-11 0.578 1,160,614 +168,554 0.18% 670,944
2009-05-13 2009-05-11 0.481 992,060 -36,118 0.15% 477,096
2009-02-27 2009-02-25 0.331 1,028,178 -101,133 0.16% 340,746
2009-01-23 2009-01-21 0.306 1,129,311 -144,474 0.18% 346,122
2009-01-15 2009-01-13 0.326 1,273,785 -84,277 0.20% 415,794
2008-12-23 2008-12-19 0.336 1,358,062 -84,277 0.21% 456,840
2008-11-06 2008-11-04 0.269 1,442,339 +24,079 0.22% 388,152
2008-10-14 2008-10-10 0.364 1,418,260 -36,119 0.22% 515,964
2008-10-06 2008-10-02 0.386 1,454,379 +12,040 0.23% 561,720
2008-08-29 2008-08-27 0.473 1,442,339 +31,303 0.22% 682,860
2008-08-21 2008-08-19 0.473 1,411,036 -48,159 0.22% 668,040
2008-08-19 2008-08-15 0.500 1,459,195 +76,398 0.23% 729,008
2008-08-13 2008-08-11 0.536 1,382,797 +45,637 0.23% 741,744
2008-07-28 2008-07-24 0.550 1,337,160 +77,583 0.22% 734,844
2008-07-21 2008-07-17 0.542 1,259,577 -34,228 0.21% 682,272
2008-07-15 2008-07-11 0.515 1,293,805 -34,228 0.21% 666,792
2008-07-14 2008-07-10 0.531 1,328,033 +79,865 0.22% 705,384
2008-07-11 2008-07-09 0.529 1,248,168 +34,227 0.20% 659,682
2008-07-07 2008-07-03 0.652 1,213,941 -91,273 0.20% 791,616
2008-07-04 2008-07-02 0.763 1,305,214 -93,556 0.21% 995,280
2008-07-03 2008-06-30 0.671 1,398,770 -93,555 0.23% 937,890
2008-07-02 2008-06-27 0.581 1,492,325 -104,965 0.24% 867,204
2008-06-30 2008-06-26 0.513 1,597,290 +82,146 0.26% 819,000
2008-06-13 2008-06-11 0.447 1,515,144 -52,482 0.25% 677,280
2008-05-30 2008-05-28 0.463 1,567,626 -125,502 0.26% 725,472
2008-05-29 2008-05-27 0.463 1,693,128 -273,821 0.28% 783,552
2008-05-28 2008-05-26 0.465 1,966,949 -150,601 0.32% 915,444
2008-05-23 2008-05-21 0.473 2,117,550 +9,127 0.35% 1,002,240
2008-05-19 2008-05-15 0.447 2,108,423 -68,455 0.35% 942,480
2008-05-14 2008-05-09 0.447 2,176,878 +68,455 0.36% 973,080
2008-04-02 2008-03-31 0.434 2,108,423 -9,127 0.35% 914,760
2008-02-04 2008-01-31 0.450 2,117,550 -45,637 0.35% 952,128
2008-01-25 2008-01-23 0.434 2,163,187 +4,563 0.35% 938,520
2008-01-23 2008-01-21 0.471 2,158,624 -22,818 0.35% 1,016,004
2008-01-22 2008-01-18 0.450 2,181,442 +68,455 0.36% 980,856
2008-01-08 2008-01-04 0.578 2,112,987 -2,282 0.35% 1,222,320
2008-01-03 2007-12-31 0.602 2,115,269 -114,092 0.35% 1,273,698
2007-12-21 2007-12-19 0.542 2,229,361 -45,637 0.37% 1,207,572
2007-12-20 2007-12-18 0.555 2,274,998 -18,254 0.37% 1,262,202
2007-12-14 2007-12-12 0.644 2,293,252 -173,420 0.38% 1,477,350
2007-11-28 2007-11-26 0.657 2,466,672 -125,502 0.40% 1,621,500
2007-11-22 2007-11-20 0.644 2,592,174 -38,791 0.42% 1,669,920
2007-11-15 2007-11-13 0.594 2,630,965 -34,228 0.43% 1,563,468
2007-11-07 2007-11-05 0.697 2,665,193 -47,919 0.44% 1,857,120
2007-11-06 2007-11-02 0.684 2,713,112 -730,189 0.44% 1,854,840
2007-11-02 2007-10-31 0.671 3,443,301 -410,732 0.56% 2,308,770
2007-11-01 2007-10-30 0.671 3,854,033 -205,366 0.63% 2,584,170
2007-10-31 2007-10-29 0.628 4,059,399 -79,864 0.67% 2,551,086
2007-10-30 2007-10-26 0.565 4,139,263 +184,829 0.68% 2,340,060
2007-10-29 2007-10-25 0.581 3,954,434 -79,865 0.65% 2,297,958
2007-10-25 2007-10-23 0.592 4,034,299 -166,574 0.66% 2,386,800
2007-10-24 2007-10-22 0.489 4,200,873 +52,482 0.69% 2,054,556
2007-10-23 2007-10-18 0.450 4,148,391 +223,621 0.68% 1,865,268
2007-10-18 2007-10-16 0.497 3,924,770 +68,455 0.64% 1,950,480
2007-10-17 2007-10-15 0.452 3,856,315 +173,420 0.63% 1,744,080
2007-10-16 2007-10-12 0.444 3,682,895 +22,819 0.60% 1,636,596
2007-10-10 2007-10-08 0.436 3,660,076 -45,637 0.60% 1,597,584
2007-10-09 2007-10-05 0.447 3,705,713 +45,637 0.61% 1,656,480
2007-10-08 2007-10-04 0.434 3,660,076 +45,636 0.60% 1,587,960
2007-09-27 2007-09-24 0.465 3,614,440 -20,536 0.59% 1,682,208
2007-09-21 2007-09-19 0.592 3,634,976 +79,864 0.60% 2,150,550
2007-09-14 2007-09-12 0.631 3,555,112 +2,313,789 0.58% 2,243,520
2007-09-12 2007-09-10 0.631 1,241,323 -38,791 0.61% 783,360
2007-08-31 2007-08-29 0.684 1,280,114 +38,791 0.63% 875,160
2007-08-30 2007-08-28 0.697 1,241,323 +114,092 0.61% 864,960
2007-08-29 2007-08-27 0.723 1,127,231 -68,455 0.55% 815,100
2007-08-28 2007-08-24 0.710 1,195,686 +66,174 0.59% 848,880
2007-08-27 2007-08-23 0.684 1,129,512 +2,281 0.56% 772,200
2007-08-24 2007-08-22 0.723 1,127,231 -29,663 0.55% 815,100
2007-08-22 2007-08-20 6.170 1,156,894 +777,272 0.57% 7,138,263
2007-08-21 2007-08-17 5.128 379,622 +17,971 0.61% 1,946,882
2007-08-20 2007-08-16 5.689 361,651 -2,995 0.58% 2,057,578
2007-08-16 2007-08-14 6.411 364,646 +2,246 0.58% 2,337,597
2007-08-13 2007-08-09 6.330 362,400 -3,744 0.58% 2,294,159
2007-08-10 2007-08-08 5.850 366,144 -749 0.59% 2,141,820
2007-08-09 2007-08-07 5.529 366,893 +18,719 0.59% 2,028,602
2007-08-08 2007-08-06 6.411 348,174 +15,724 0.56% 2,232,002
2007-08-06 2007-08-02 7.212 332,450 +749 0.53% 2,397,602
2007-08-03 2007-08-01 7.613 331,701 +23,960 0.53% 2,525,100
2007-08-02 2007-07-31 8.334 307,741 +66,640 0.49% 2,564,643
2007-08-01 2007-07-30 8.734 241,101 +133,279 0.39% 2,105,881
2007-07-31 2007-07-27 7.052 107,822 +10,483 0.17% 760,323
2007-07-30 2007-07-26 6.891 97,339 -11,231 0.16% 670,801
2007-07-27 2007-07-25 6.651 108,570 +18,719 0.17% 722,098
2007-07-26 2007-07-24 7.452 89,851 +17,221 0.14% 669,598
2007-07-25 2007-07-23 4.968 72,630 -1,497 0.12% 360,841
2007-07-24 2007-07-20 5.289 74,127 -7,488 0.12% 392,038
2007-07-23 2007-07-19 5.529 81,615 +7,488 0.13% 451,260
2007-07-20 2007-07-18 5.449 74,127 -8,985 0.12% 403,918
2007-07-19 2007-07-17 5.128 83,112 +1,497 0.13% 426,238
2007-07-13 2007-07-11 4.728 81,615 -4,492 0.13% 385,860
2007-07-12 2007-07-10 4.888 86,107 +8,236 0.14% 420,898
2007-07-09 2007-07-05 4.968 77,871 -2,246 0.12% 386,879
2007-07-06 2007-07-04 5.369 80,117 +7,487 0.13% 430,138
2007-07-05 2007-07-03 4.568 72,630 +4,493 0.12% 331,741
2007-07-04 2007-06-29 5.449 68,137 +749 0.11% 371,279
2007-06-29 2007-06-27 6.972 67,388 +1,497 0.11% 469,797
2007-06-26 2007-06-22 65,891 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top