History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 95,000 | +0 | 0.02% | 181,450 |
| 2025-10-13 | 2025-10-09 | 1.990 | 95,000 | +0 | 0.02% | 189,050 |
| 2025-10-10 | 2025-10-08 | 1.990 | 95,000 | +0 | 0.02% | 189,050 |
| 2025-10-09 | 2025-10-06 | 1.750 | 95,000 | +0 | 0.02% | 166,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-10-06 | 2025-10-02 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-10-03 | 2025-09-30 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-10-02 | 2025-09-29 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-09-30 | 2025-09-26 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-09-29 | 2025-09-25 | 1.660 | 95,000 | +0 | 0.02% | 157,700 |
| 2025-09-26 | 2025-09-24 | 1.660 | 95,000 | +0 | 0.02% | 157,700 |
| 2025-09-25 | 2025-09-23 | 1.630 | 95,000 | +0 | 0.02% | 154,850 |
| 2025-09-24 | 2025-09-22 | 1.630 | 95,000 | +0 | 0.02% | 154,850 |
| 2025-09-23 | 2025-09-19 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-09-22 | 2025-09-18 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-09-19 | 2025-09-17 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-09-18 | 2025-09-16 | 1.660 | 95,000 | +0 | 0.02% | 157,700 |
| 2025-09-17 | 2025-09-15 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-09-16 | 2025-09-12 | 1.700 | 95,000 | +0 | 0.02% | 161,500 |
| 2025-09-15 | 2025-09-11 | 1.600 | 95,000 | +0 | 0.02% | 152,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-09-11 | 2025-09-09 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-09-10 | 2025-09-08 | 1.570 | 95,000 | +0 | 0.02% | 149,150 |
| 2025-09-09 | 2025-09-05 | 1.580 | 95,000 | +0 | 0.02% | 150,100 |
| 2025-09-08 | 2025-09-04 | 1.590 | 95,000 | +0 | 0.02% | 151,050 |
| 2025-09-05 | 2025-09-03 | 1.590 | 95,000 | +0 | 0.02% | 151,050 |
| 2025-09-04 | 2025-09-02 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-09-03 | 2025-09-01 | 1.630 | 95,000 | +0 | 0.02% | 154,850 |
| 2025-09-02 | 2025-08-29 | 1.630 | 95,000 | +0 | 0.02% | 154,850 |
| 2025-09-01 | 2025-08-28 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-08-29 | 2025-08-27 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-08-28 | 2025-08-26 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-08-27 | 2025-08-25 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-08-26 | 2025-08-22 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-08-25 | 2025-08-21 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-08-22 | 2025-08-20 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-08-21 | 2025-08-19 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-08-20 | 2025-08-18 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-08-19 | 2025-08-15 | 1.700 | 95,000 | +0 | 0.02% | 161,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 95,000 | +0 | 0.02% | 165,300 |
| 2025-08-15 | 2025-08-13 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-08-14 | 2025-08-12 | 1.640 | 95,000 | +0 | 0.02% | 155,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-08-12 | 2025-08-08 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-08-11 | 2025-08-07 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-08-08 | 2025-08-06 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-08-07 | 2025-08-05 | 1.590 | 95,000 | +0 | 0.02% | 151,050 |
| 2025-08-06 | 2025-08-04 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-08-05 | 2025-08-01 | 1.630 | 95,000 | +0 | 0.02% | 154,850 |
| 2025-08-04 | 2025-07-31 | 1.670 | 95,000 | +0 | 0.02% | 158,650 |
| 2025-08-01 | 2025-07-30 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-07-31 | 2025-07-29 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-07-30 | 2025-07-28 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-07-29 | 2025-07-25 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-07-28 | 2025-07-24 | 1.690 | 95,000 | +0 | 0.02% | 160,550 |
| 2025-07-25 | 2025-07-23 | 1.670 | 95,000 | +0 | 0.02% | 158,650 |
| 2025-07-24 | 2025-07-22 | 1.670 | 95,000 | +0 | 0.02% | 158,650 |
| 2025-07-23 | 2025-07-21 | 1.680 | 95,000 | +0 | 0.02% | 159,600 |
| 2025-07-22 | 2025-07-18 | 1.670 | 95,000 | +0 | 0.02% | 158,650 |
| 2025-07-21 | 2025-07-17 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-07-17 | 2025-07-15 | 1.610 | 95,000 | +0 | 0.02% | 152,950 |
| 2025-07-16 | 2025-07-14 | 1.600 | 95,000 | +0 | 0.02% | 152,000 |
| 2025-07-15 | 2025-07-11 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-07-14 | 2025-07-10 | 1.510 | 95,000 | +0 | 0.02% | 143,450 |
| 2025-07-11 | 2025-07-09 | 1.610 | 95,000 | +0 | 0.02% | 152,950 |
| 2025-07-10 | 2025-07-08 | 1.510 | 95,000 | +0 | 0.02% | 143,450 |
| 2025-07-09 | 2025-07-07 | 1.540 | 95,000 | +0 | 0.02% | 146,300 |
| 2025-07-08 | 2025-07-04 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-07-07 | 2025-07-03 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-07-04 | 2025-07-02 | 1.550 | 95,000 | +0 | 0.02% | 147,250 |
| 2025-07-03 | 2025-06-30 | 1.620 | 95,000 | +0 | 0.02% | 153,900 |
| 2025-07-02 | 2025-06-27 | 1.650 | 95,000 | +0 | 0.02% | 156,750 |
| 2025-06-30 | 2025-06-26 | 1.540 | 95,000 | +0 | 0.02% | 146,300 |
| 2025-06-27 | 2025-06-25 | 1.540 | 95,000 | +0 | 0.02% | 146,300 |
| 2025-06-26 | 2025-06-24 | 1.480 | 95,000 | +0 | 0.02% | 140,600 |
| 2025-06-25 | 2025-06-23 | 1.460 | 95,000 | +0 | 0.02% | 138,700 |
| 2025-06-24 | 2025-06-20 | 1.460 | 95,000 | +0 | 0.02% | 138,700 |
| 2025-06-23 | 2025-06-19 | 1.440 | 95,000 | +0 | 0.02% | 136,800 |
| 2025-06-20 | 2025-06-18 | 1.450 | 95,000 | +0 | 0.02% | 137,750 |
| 2025-06-19 | 2025-06-17 | 1.450 | 95,000 | +0 | 0.02% | 137,750 |
| 2025-06-18 | 2025-06-16 | 1.513 | 95,000 | +0 | 0.02% | 143,696 |
| 2025-06-17 | 2025-06-13 | 1.544 | 95,000 | +3,931 | 0.02% | 146,669 |
| 2025-06-16 | 2025-06-12 | 1.554 | 91,069 | +0 | 0.02% | 141,550 |
| 2025-06-13 | 2025-06-11 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2025-06-12 | 2025-06-10 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2025-06-11 | 2025-06-09 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-06-10 | 2025-06-06 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-06-09 | 2025-06-05 | 1.481 | 91,069 | +0 | 0.02% | 134,900 |
| 2025-06-06 | 2025-06-04 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-06-05 | 2025-06-03 | 1.481 | 91,069 | +0 | 0.02% | 134,900 |
| 2025-06-04 | 2025-06-02 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-06-03 | 2025-05-30 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-06-02 | 2025-05-29 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-30 | 2025-05-28 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2025-05-29 | 2025-05-27 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-28 | 2025-05-26 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-27 | 2025-05-23 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-26 | 2025-05-22 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-23 | 2025-05-21 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-22 | 2025-05-20 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-21 | 2025-05-19 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-20 | 2025-05-16 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-05-19 | 2025-05-15 | 1.575 | 91,069 | +0 | 0.02% | 143,450 |
| 2025-05-16 | 2025-05-14 | 1.575 | 91,069 | +0 | 0.02% | 143,450 |
| 2025-05-15 | 2025-05-13 | 1.575 | 91,069 | +0 | 0.02% | 143,450 |
| 2025-05-14 | 2025-05-12 | 1.575 | 91,069 | +0 | 0.02% | 143,450 |
| 2025-05-13 | 2025-05-09 | 1.586 | 91,069 | +0 | 0.02% | 144,400 |
| 2025-05-12 | 2025-05-08 | 1.586 | 91,069 | +0 | 0.02% | 144,400 |
| 2025-05-09 | 2025-05-07 | 1.586 | 91,069 | +0 | 0.02% | 144,400 |
| 2025-05-08 | 2025-05-06 | 1.586 | 91,069 | +0 | 0.02% | 144,400 |
| 2025-05-07 | 2025-05-02 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2025-05-06 | 2025-04-30 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2025-05-02 | 2025-04-29 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2025-04-30 | 2025-04-28 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2025-04-29 | 2025-04-25 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-04-28 | 2025-04-24 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-04-25 | 2025-04-23 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-04-24 | 2025-04-22 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-04-23 | 2025-04-17 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2025-04-22 | 2025-04-16 | 1.523 | 91,069 | +0 | 0.02% | 138,700 |
| 2025-04-17 | 2025-04-15 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2025-04-16 | 2025-04-14 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-04-15 | 2025-04-11 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2025-04-14 | 2025-04-10 | 1.492 | 91,069 | +0 | 0.02% | 135,850 |
| 2025-04-11 | 2025-04-09 | 1.440 | 91,069 | +0 | 0.02% | 131,100 |
| 2025-04-10 | 2025-04-08 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2025-04-09 | 2025-04-07 | 1.440 | 91,069 | +0 | 0.02% | 131,100 |
| 2025-04-08 | 2025-04-03 | 1.606 | 91,069 | +0 | 0.02% | 146,300 |
| 2025-04-07 | 2025-04-02 | 1.617 | 91,069 | +0 | 0.02% | 147,250 |
| 2025-04-03 | 2025-04-01 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-04-02 | 2025-03-31 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-04-01 | 2025-03-28 | 1.679 | 91,069 | +0 | 0.02% | 152,950 |
| 2025-03-31 | 2025-03-27 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-28 | 2025-03-26 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-27 | 2025-03-25 | 1.627 | 91,069 | +0 | 0.02% | 148,200 |
| 2025-03-26 | 2025-03-24 | 1.648 | 91,069 | +0 | 0.02% | 150,100 |
| 2025-03-25 | 2025-03-21 | 1.711 | 91,069 | +0 | 0.02% | 155,800 |
| 2025-03-24 | 2025-03-20 | 1.711 | 91,069 | +0 | 0.02% | 155,800 |
| 2025-03-21 | 2025-03-19 | 1.773 | 91,069 | +0 | 0.02% | 161,500 |
| 2025-03-20 | 2025-03-18 | 1.742 | 91,069 | +0 | 0.02% | 158,650 |
| 2025-03-19 | 2025-03-17 | 1.711 | 91,069 | +0 | 0.02% | 155,800 |
| 2025-03-18 | 2025-03-14 | 1.638 | 91,069 | +0 | 0.02% | 149,150 |
| 2025-03-17 | 2025-03-13 | 1.596 | 91,069 | +0 | 0.02% | 145,350 |
| 2025-03-14 | 2025-03-12 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-13 | 2025-03-11 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-12 | 2025-03-10 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-11 | 2025-03-07 | 1.721 | 91,069 | +0 | 0.02% | 156,750 |
| 2025-03-10 | 2025-03-06 | 1.784 | 91,069 | +0 | 0.02% | 162,450 |
| 2025-03-07 | 2025-03-05 | 1.753 | 91,069 | +0 | 0.02% | 159,600 |
| 2025-03-06 | 2025-03-04 | 1.659 | 91,069 | +0 | 0.02% | 151,050 |
| 2025-03-05 | 2025-03-03 | 1.648 | 91,069 | +0 | 0.02% | 150,100 |
| 2025-03-04 | 2025-02-28 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-03-03 | 2025-02-27 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-02-28 | 2025-02-26 | 1.679 | 91,069 | +0 | 0.02% | 152,950 |
| 2025-02-27 | 2025-02-25 | 1.679 | 91,069 | +0 | 0.02% | 152,950 |
| 2025-02-26 | 2025-02-24 | 1.669 | 91,069 | +0 | 0.02% | 152,000 |
| 2025-02-25 | 2025-02-21 | 1.648 | 91,069 | +0 | 0.02% | 150,100 |
| 2025-02-24 | 2025-02-20 | 1.627 | 91,069 | +0 | 0.02% | 148,200 |
| 2025-02-21 | 2025-02-19 | 1.617 | 91,069 | +0 | 0.02% | 147,250 |
| 2025-02-20 | 2025-02-18 | 1.617 | 91,069 | +0 | 0.02% | 147,250 |
| 2025-02-19 | 2025-02-17 | 1.711 | 91,069 | +0 | 0.02% | 155,800 |
| 2025-02-18 | 2025-02-14 | 1.721 | 91,069 | +0 | 0.02% | 156,750 |
| 2025-02-17 | 2025-02-13 | 1.700 | 91,069 | +0 | 0.02% | 154,850 |
| 2025-02-14 | 2025-02-12 | 1.711 | 91,069 | +0 | 0.02% | 155,800 |
| 2025-02-13 | 2025-02-11 | 1.492 | 91,069 | +0 | 0.02% | 135,850 |
| 2025-02-12 | 2025-02-10 | 1.502 | 91,069 | +0 | 0.02% | 136,800 |
| 2025-02-11 | 2025-02-07 | 1.471 | 91,069 | +0 | 0.02% | 133,950 |
| 2025-02-10 | 2025-02-06 | 1.471 | 91,069 | +0 | 0.02% | 133,950 |
| 2025-02-07 | 2025-02-05 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2025-02-06 | 2025-02-04 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2025-02-05 | 2025-02-03 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2025-02-04 | 2025-01-28 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2025-02-03 | 2025-01-24 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2025-01-27 | 2025-01-23 | 1.294 | 91,069 | +0 | 0.02% | 117,800 |
| 2025-01-24 | 2025-01-22 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-23 | 2025-01-21 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-22 | 2025-01-20 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-21 | 2025-01-17 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-20 | 2025-01-16 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-17 | 2025-01-15 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-16 | 2025-01-14 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-15 | 2025-01-13 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-14 | 2025-01-10 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-13 | 2025-01-09 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-10 | 2025-01-08 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-09 | 2025-01-07 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2025-01-08 | 2025-01-06 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2025-01-07 | 2025-01-03 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2025-01-06 | 2025-01-02 | 1.335 | 91,069 | +0 | 0.02% | 121,600 |
| 2025-01-03 | 2024-12-31 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2025-01-02 | 2024-12-27 | 1.335 | 91,069 | +0 | 0.02% | 121,600 |
| 2024-12-30 | 2024-12-24 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-27 | 2024-12-20 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-23 | 2024-12-19 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-20 | 2024-12-18 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-19 | 2024-12-17 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-18 | 2024-12-16 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-17 | 2024-12-13 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-12-16 | 2024-12-12 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2024-12-13 | 2024-12-11 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2024-12-12 | 2024-12-10 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2024-12-11 | 2024-12-09 | 1.346 | 91,069 | +0 | 0.02% | 122,550 |
| 2024-12-10 | 2024-12-06 | 1.346 | 91,069 | +0 | 0.02% | 122,550 |
| 2024-12-09 | 2024-12-05 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-12-06 | 2024-12-04 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-12-05 | 2024-12-03 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-12-04 | 2024-12-02 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-12-03 | 2024-11-29 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-12-02 | 2024-11-28 | 1.471 | 91,069 | +0 | 0.02% | 133,950 |
| 2024-11-29 | 2024-11-27 | 1.429 | 91,069 | +0 | 0.02% | 130,150 |
| 2024-11-28 | 2024-11-26 | 1.398 | 91,069 | +0 | 0.02% | 127,300 |
| 2024-11-27 | 2024-11-25 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-11-26 | 2024-11-22 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-11-25 | 2024-11-21 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-11-22 | 2024-11-20 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-11-21 | 2024-11-19 | 1.419 | 91,069 | +0 | 0.02% | 129,200 |
| 2024-11-20 | 2024-11-18 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-11-19 | 2024-11-15 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-18 | 2024-11-14 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-15 | 2024-11-13 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-14 | 2024-11-12 | 1.377 | 91,069 | +0 | 0.02% | 125,400 |
| 2024-11-13 | 2024-11-11 | 1.419 | 91,069 | +0 | 0.02% | 129,200 |
| 2024-11-12 | 2024-11-08 | 1.429 | 91,069 | +0 | 0.02% | 130,150 |
| 2024-11-11 | 2024-11-07 | 1.544 | 91,069 | +0 | 0.02% | 140,600 |
| 2024-11-08 | 2024-11-06 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-07 | 2024-11-05 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-06 | 2024-11-04 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-05 | 2024-11-01 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-11-04 | 2024-10-31 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-31 | 2024-10-29 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-29 | 2024-10-25 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-28 | 2024-10-24 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-25 | 2024-10-23 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-10-24 | 2024-10-22 | 1.513 | 91,069 | +0 | 0.02% | 137,750 |
| 2024-10-23 | 2024-10-21 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2024-10-22 | 2024-10-18 | 1.575 | 91,069 | +0 | 0.02% | 143,450 |
| 2024-10-21 | 2024-10-17 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2024-10-18 | 2024-10-16 | 1.596 | 91,069 | +0 | 0.02% | 145,350 |
| 2024-10-17 | 2024-10-15 | 1.481 | 91,069 | +0 | 0.02% | 134,900 |
| 2024-10-16 | 2024-10-14 | 1.565 | 91,069 | +0 | 0.02% | 142,500 |
| 2024-10-15 | 2024-10-10 | 1.638 | 91,069 | +0 | 0.02% | 149,150 |
| 2024-10-14 | 2024-10-09 | 1.638 | 91,069 | +0 | 0.02% | 149,150 |
| 2024-10-10 | 2024-10-08 | 1.784 | 91,069 | +0 | 0.02% | 162,450 |
| 2024-10-09 | 2024-10-07 | 2.170 | 91,069 | +0 | 0.02% | 197,600 |
| 2024-10-08 | 2024-10-04 | 2.243 | 91,069 | +0 | 0.02% | 204,250 |
| 2024-10-07 | 2024-10-03 | 2.076 | 91,069 | +0 | 0.02% | 189,050 |
| 2024-10-04 | 2024-10-02 | 1.721 | 91,069 | +0 | 0.02% | 156,750 |
| 2024-10-03 | 2024-09-30 | 1.627 | 91,069 | +0 | 0.02% | 148,200 |
| 2024-10-02 | 2024-09-27 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-09-30 | 2024-09-26 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-09-27 | 2024-09-25 | 1.273 | 91,069 | +0 | 0.02% | 115,900 |
| 2024-09-26 | 2024-09-24 | 1.252 | 91,069 | +0 | 0.02% | 114,000 |
| 2024-09-25 | 2024-09-23 | 1.252 | 91,069 | +0 | 0.02% | 114,000 |
| 2024-09-24 | 2024-09-20 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-09-23 | 2024-09-19 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-09-20 | 2024-09-17 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-09-19 | 2024-09-16 | 1.387 | 91,069 | +0 | 0.02% | 126,350 |
| 2024-09-17 | 2024-09-13 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2024-09-16 | 2024-09-12 | 1.221 | 91,069 | +0 | 0.02% | 111,150 |
| 2024-09-13 | 2024-09-11 | 1.221 | 91,069 | +0 | 0.02% | 111,150 |
| 2024-09-12 | 2024-09-10 | 1.200 | 91,069 | +0 | 0.02% | 109,250 |
| 2024-09-11 | 2024-09-09 | 1.294 | 91,069 | +0 | 0.02% | 117,800 |
| 2024-09-10 | 2024-09-05 | 1.294 | 91,069 | +0 | 0.02% | 117,800 |
| 2024-09-09 | 2024-09-04 | 1.304 | 91,069 | +0 | 0.02% | 118,750 |
| 2024-09-05 | 2024-09-03 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-09-04 | 2024-09-02 | 1.419 | 91,069 | +0 | 0.02% | 129,200 |
| 2024-09-03 | 2024-08-30 | 1.460 | 91,069 | +0 | 0.02% | 133,000 |
| 2024-09-02 | 2024-08-29 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-30 | 2024-08-28 | 1.210 | 91,069 | +0 | 0.02% | 110,200 |
| 2024-08-29 | 2024-08-27 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-28 | 2024-08-26 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-27 | 2024-08-23 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-26 | 2024-08-22 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-23 | 2024-08-21 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-22 | 2024-08-20 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-21 | 2024-08-19 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-20 | 2024-08-16 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-19 | 2024-08-15 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-16 | 2024-08-14 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-15 | 2024-08-13 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-14 | 2024-08-12 | 1.189 | 91,069 | +0 | 0.02% | 108,300 |
| 2024-08-13 | 2024-08-09 | 1.273 | 91,069 | +0 | 0.02% | 115,900 |
| 2024-08-12 | 2024-08-08 | 1.283 | 91,069 | +0 | 0.02% | 116,850 |
| 2024-08-09 | 2024-08-07 | 1.241 | 91,069 | +0 | 0.02% | 113,050 |
| 2024-08-08 | 2024-08-06 | 1.210 | 91,069 | +0 | 0.02% | 110,200 |
| 2024-08-07 | 2024-08-05 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-06 | 2024-08-02 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-05 | 2024-08-01 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-02 | 2024-07-31 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-08-01 | 2024-07-30 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-07-31 | 2024-07-29 | 1.231 | 91,069 | +0 | 0.02% | 112,100 |
| 2024-07-30 | 2024-07-26 | 1.221 | 91,069 | +0 | 0.02% | 111,150 |
| 2024-07-29 | 2024-07-25 | 1.200 | 91,069 | +0 | 0.02% | 109,250 |
| 2024-07-26 | 2024-07-24 | 1.200 | 91,069 | +0 | 0.02% | 109,250 |
| 2024-07-25 | 2024-07-23 | 1.283 | 91,069 | +0 | 0.02% | 116,850 |
| 2024-07-24 | 2024-07-22 | 1.273 | 91,069 | +0 | 0.02% | 115,900 |
| 2024-07-23 | 2024-07-19 | 1.325 | 91,069 | +0 | 0.02% | 120,650 |
| 2024-07-22 | 2024-07-18 | 1.325 | 91,069 | +0 | 0.02% | 120,650 |
| 2024-07-19 | 2024-07-17 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-07-18 | 2024-07-16 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-07-17 | 2024-07-15 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-07-16 | 2024-07-12 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-07-15 | 2024-07-11 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-12 | 2024-07-10 | 1.367 | 91,069 | +0 | 0.02% | 124,450 |
| 2024-07-11 | 2024-07-09 | 1.294 | 91,069 | +0 | 0.02% | 117,800 |
| 2024-07-10 | 2024-07-08 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-09 | 2024-07-05 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-08 | 2024-07-04 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-05 | 2024-07-03 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-04 | 2024-07-02 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-03 | 2024-06-28 | 1.356 | 91,069 | +0 | 0.02% | 123,500 |
| 2024-07-02 | 2024-06-27 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2024-06-28 | 2024-06-26 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2024-06-27 | 2024-06-25 | 1.314 | 91,069 | +0 | 0.02% | 119,700 |
| 2024-06-26 | 2024-06-24 | 1.262 | 91,069 | +0 | 0.02% | 114,950 |
| 2024-06-25 | 2024-06-21 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-06-24 | 2024-06-20 | 1.408 | 91,069 | +0 | 0.02% | 128,250 |
| 2024-06-21 | 2024-06-19 | 1.335 | 91,069 | +0 | 0.02% | 121,600 |
| 2024-06-20 | 2024-06-18 | 1.335 | 91,069 | +0 | 0.02% | 121,600 |
| 2024-06-19 | 2024-06-17 | 1.495 | 91,069 | +0 | 0.02% | 136,111 |
| 2024-06-18 | 2024-06-14 | 1.495 | 91,069 | +3,988 | 0.02% | 136,111 |
| 2024-06-17 | 2024-06-13 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-06-14 | 2024-06-12 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-06-13 | 2024-06-11 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2024-06-12 | 2024-06-07 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2024-06-11 | 2024-06-06 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2024-06-07 | 2024-06-05 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-06-06 | 2024-06-04 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-06-05 | 2024-06-03 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-06-04 | 2024-05-31 | 1.538 | 87,081 | +0 | 0.02% | 133,951 |
| 2024-06-03 | 2024-05-30 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2024-05-31 | 2024-05-29 | 1.538 | 87,081 | +0 | 0.02% | 133,951 |
| 2024-05-30 | 2024-05-28 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-29 | 2024-05-27 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-28 | 2024-05-24 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-27 | 2024-05-23 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2024-05-24 | 2024-05-22 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2024-05-23 | 2024-05-21 | 1.560 | 87,081 | +0 | 0.02% | 135,851 |
| 2024-05-22 | 2024-05-20 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-21 | 2024-05-17 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-20 | 2024-05-16 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-17 | 2024-05-14 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-05-16 | 2024-05-13 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-05-14 | 2024-05-10 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-13 | 2024-05-09 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-10 | 2024-05-08 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-09 | 2024-05-07 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-08 | 2024-05-06 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-07 | 2024-05-03 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-06 | 2024-05-02 | 1.495 | 87,081 | +0 | 0.02% | 130,151 |
| 2024-05-03 | 2024-04-30 | 1.582 | 87,081 | +0 | 0.02% | 137,751 |
| 2024-05-02 | 2024-04-29 | 1.582 | 87,081 | +0 | 0.02% | 137,751 |
| 2024-04-30 | 2024-04-26 | 1.418 | 87,081 | +0 | 0.02% | 123,501 |
| 2024-04-29 | 2024-04-25 | 1.320 | 87,081 | +0 | 0.02% | 114,951 |
| 2024-04-26 | 2024-04-24 | 1.320 | 87,081 | +0 | 0.02% | 114,951 |
| 2024-04-25 | 2024-04-23 | 1.298 | 87,081 | +0 | 0.02% | 113,051 |
| 2024-04-24 | 2024-04-22 | 1.298 | 87,081 | +0 | 0.02% | 113,051 |
| 2024-04-23 | 2024-04-19 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-04-22 | 2024-04-18 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-04-19 | 2024-04-17 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-04-18 | 2024-04-16 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-04-17 | 2024-04-15 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-04-16 | 2024-04-12 | 1.320 | 87,081 | +0 | 0.02% | 114,951 |
| 2024-04-15 | 2024-04-11 | 1.320 | 87,081 | +0 | 0.02% | 114,951 |
| 2024-04-12 | 2024-04-10 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2024-04-11 | 2024-04-09 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2024-04-10 | 2024-04-08 | 1.385 | 87,081 | +0 | 0.02% | 120,651 |
| 2024-04-09 | 2024-04-05 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2024-04-08 | 2024-04-03 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2024-04-05 | 2024-04-02 | 1.429 | 87,081 | +0 | 0.02% | 124,451 |
| 2024-04-03 | 2024-03-28 | 1.440 | 87,081 | +0 | 0.02% | 125,401 |
| 2024-04-02 | 2024-03-27 | 1.636 | 87,081 | +0 | 0.02% | 142,501 |
| 2024-03-28 | 2024-03-26 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2024-03-27 | 2024-03-25 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-26 | 2024-03-22 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-25 | 2024-03-21 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-22 | 2024-03-20 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-21 | 2024-03-19 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-20 | 2024-03-18 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-19 | 2024-03-15 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-18 | 2024-03-14 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-15 | 2024-03-13 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-14 | 2024-03-12 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-13 | 2024-03-11 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-12 | 2024-03-08 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-11 | 2024-03-07 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-08 | 2024-03-06 | 1.593 | 87,081 | +0 | 0.02% | 138,701 |
| 2024-03-07 | 2024-03-05 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-06 | 2024-03-04 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-05 | 2024-03-01 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-04 | 2024-02-29 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-03-01 | 2024-02-28 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-02-29 | 2024-02-27 | 1.549 | 87,081 | +0 | 0.02% | 134,901 |
| 2024-02-28 | 2024-02-26 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-02-27 | 2024-02-23 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-02-26 | 2024-02-22 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-02-23 | 2024-02-21 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2024-02-22 | 2024-02-20 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-02-21 | 2024-02-19 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-02-20 | 2024-02-16 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-02-19 | 2024-02-15 | 1.451 | 87,081 | +0 | 0.02% | 126,351 |
| 2024-02-16 | 2024-02-14 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2024-02-15 | 2024-02-09 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2024-02-14 | 2024-02-07 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2024-02-08 | 2024-02-06 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2024-02-07 | 2024-02-05 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2024-02-06 | 2024-02-02 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2024-02-05 | 2024-02-01 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2024-02-02 | 2024-01-31 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2024-02-01 | 2024-01-30 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2024-01-31 | 2024-01-29 | 1.418 | 87,081 | +0 | 0.02% | 123,501 |
| 2024-01-30 | 2024-01-26 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-29 | 2024-01-25 | 1.375 | 87,081 | +0 | 0.02% | 119,701 |
| 2024-01-26 | 2024-01-24 | 1.276 | 87,081 | +0 | 0.02% | 111,151 |
| 2024-01-25 | 2024-01-23 | 1.265 | 87,081 | +0 | 0.02% | 110,201 |
| 2024-01-24 | 2024-01-22 | 1.265 | 87,081 | +0 | 0.02% | 110,201 |
| 2024-01-23 | 2024-01-19 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-22 | 2024-01-18 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-19 | 2024-01-17 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-18 | 2024-01-16 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-17 | 2024-01-15 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-16 | 2024-01-12 | 1.309 | 87,081 | +0 | 0.02% | 114,001 |
| 2024-01-15 | 2024-01-11 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-12 | 2024-01-10 | 1.342 | 87,081 | +0 | 0.02% | 116,851 |
| 2024-01-11 | 2024-01-09 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-10 | 2024-01-08 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-09 | 2024-01-05 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-08 | 2024-01-04 | 1.331 | 87,081 | +0 | 0.02% | 115,901 |
| 2024-01-05 | 2024-01-03 | 1.342 | 87,081 | +0 | 0.02% | 116,851 |
| 2024-01-04 | 2024-01-02 | 1.353 | 87,081 | +0 | 0.02% | 117,801 |
| 2024-01-03 | 2023-12-29 | 1.375 | 87,081 | +0 | 0.02% | 119,701 |
| 2024-01-02 | 2023-12-28 | 1.353 | 87,081 | +0 | 0.02% | 117,801 |
| 2023-12-29 | 2023-12-27 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2023-12-28 | 2023-12-22 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2023-12-27 | 2023-12-21 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2023-12-22 | 2023-12-20 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2023-12-21 | 2023-12-19 | 1.364 | 87,081 | +0 | 0.02% | 118,751 |
| 2023-12-20 | 2023-12-18 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-12-19 | 2023-12-15 | 1.298 | 87,081 | +0 | 0.02% | 113,051 |
| 2023-12-18 | 2023-12-14 | 1.298 | 87,081 | +0 | 0.02% | 113,051 |
| 2023-12-15 | 2023-12-13 | 1.287 | 87,081 | +0 | 0.02% | 112,101 |
| 2023-12-14 | 2023-12-12 | 1.342 | 87,081 | +0 | 0.02% | 116,851 |
| 2023-12-13 | 2023-12-11 | 1.342 | 87,081 | +0 | 0.02% | 116,851 |
| 2023-12-12 | 2023-12-08 | 1.375 | 87,081 | +0 | 0.02% | 119,701 |
| 2023-12-11 | 2023-12-07 | 1.375 | 87,081 | +0 | 0.02% | 119,701 |
| 2023-12-08 | 2023-12-06 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-12-07 | 2023-12-05 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-12-06 | 2023-12-04 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-12-05 | 2023-12-01 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-12-04 | 2023-11-30 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-12-01 | 2023-11-29 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-11-30 | 2023-11-28 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-11-29 | 2023-11-27 | 1.440 | 87,081 | +0 | 0.02% | 125,401 |
| 2023-11-28 | 2023-11-24 | 1.440 | 87,081 | +0 | 0.02% | 125,401 |
| 2023-11-27 | 2023-11-23 | 1.429 | 87,081 | +0 | 0.02% | 124,451 |
| 2023-11-24 | 2023-11-22 | 1.418 | 87,081 | +0 | 0.02% | 123,501 |
| 2023-11-23 | 2023-11-21 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-22 | 2023-11-20 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-21 | 2023-11-17 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-20 | 2023-11-16 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-17 | 2023-11-15 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-16 | 2023-11-14 | 1.407 | 87,081 | +0 | 0.02% | 122,551 |
| 2023-11-15 | 2023-11-13 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2023-11-14 | 2023-11-10 | 1.462 | 87,081 | +0 | 0.02% | 127,301 |
| 2023-11-13 | 2023-11-09 | 1.451 | 87,081 | +0 | 0.02% | 126,351 |
| 2023-11-10 | 2023-11-08 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2023-11-09 | 2023-11-07 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2023-11-08 | 2023-11-06 | 1.473 | 87,081 | +0 | 0.02% | 128,251 |
| 2023-11-07 | 2023-11-03 | 1.451 | 87,081 | +0 | 0.02% | 126,351 |
| 2023-11-06 | 2023-11-02 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-11-03 | 2023-11-01 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-11-02 | 2023-10-31 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-11-01 | 2023-10-30 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-31 | 2023-10-27 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-30 | 2023-10-26 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-27 | 2023-10-25 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-26 | 2023-10-24 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-25 | 2023-10-20 | 1.484 | 87,081 | +0 | 0.02% | 129,201 |
| 2023-10-24 | 2023-10-19 | 1.506 | 87,081 | +0 | 0.02% | 131,101 |
| 2023-10-20 | 2023-10-18 | 1.506 | 87,081 | +0 | 0.02% | 131,101 |
| 2023-10-19 | 2023-10-17 | 1.506 | 87,081 | +0 | 0.02% | 131,101 |
| 2023-10-18 | 2023-10-16 | 1.506 | 87,081 | +0 | 0.02% | 131,101 |
| 2023-10-17 | 2023-10-13 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2023-10-16 | 2023-10-12 | 1.516 | 87,081 | +0 | 0.02% | 132,051 |
| 2023-10-13 | 2023-10-11 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2023-10-12 | 2023-10-10 | 1.527 | 87,081 | +0 | 0.02% | 133,001 |
| 2023-10-11 | 2023-10-09 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2023-10-10 | 2023-10-06 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2023-10-09 | 2023-10-05 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2023-10-06 | 2023-10-04 | 1.582 | 87,081 | +0 | 0.02% | 137,751 |
| 2023-10-05 | 2023-10-03 | 1.669 | 87,081 | +0 | 0.02% | 145,351 |
| 2023-10-04 | 2023-09-29 | 1.669 | 87,081 | +0 | 0.02% | 145,351 |
| 2023-10-03 | 2023-09-28 | 1.571 | 87,081 | +0 | 0.02% | 136,801 |
| 2023-09-29 | 2023-09-27 | 1.582 | 87,081 | +0 | 0.02% | 137,751 |
| 2023-09-28 | 2023-09-26 | 1.582 | 87,081 | +0 | 0.02% | 137,751 |
| 2023-09-27 | 2023-09-25 | 1.636 | 87,081 | +0 | 0.02% | 142,501 |
| 2023-09-26 | 2023-09-22 | 1.658 | 87,081 | +0 | 0.02% | 144,401 |
| 2023-09-25 | 2023-09-21 | 1.658 | 87,081 | +0 | 0.02% | 144,401 |
| 2023-09-22 | 2023-09-20 | 1.669 | 87,081 | +0 | 0.02% | 145,351 |
| 2023-09-21 | 2023-09-19 | 1.691 | 87,081 | +0 | 0.02% | 147,251 |
| 2023-09-20 | 2023-09-18 | 1.691 | 87,081 | +0 | 0.02% | 147,251 |
| 2023-09-19 | 2023-09-15 | 1.691 | 87,081 | +0 | 0.02% | 147,251 |
| 2023-09-18 | 2023-09-14 | 1.691 | 87,081 | +0 | 0.02% | 147,251 |
| 2023-09-15 | 2023-09-13 | 1.767 | 87,081 | +0 | 0.02% | 153,901 |
| 2023-09-14 | 2023-09-12 | 1.767 | 87,081 | +0 | 0.02% | 153,901 |
| 2023-09-13 | 2023-09-11 | 1.767 | 87,081 | +0 | 0.02% | 153,901 |
| 2023-09-12 | 2023-09-07 | 1.876 | 87,081 | +0 | 0.02% | 163,401 |
| 2023-09-11 | 2023-09-06 | 1.778 | 87,081 | +0 | 0.02% | 154,851 |
| 2023-09-07 | 2023-09-05 | 1.756 | 87,081 | +0 | 0.02% | 152,951 |
| 2023-09-06 | 2023-09-04 | 1.800 | 87,081 | +0 | 0.02% | 156,751 |
| 2023-09-05 | 2023-08-31 | 1.789 | 87,081 | +0 | 0.02% | 155,801 |
| 2023-09-04 | 2023-08-30 | 1.811 | 87,081 | +0 | 0.02% | 157,701 |
| 2023-08-31 | 2023-08-29 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-30 | 2023-08-28 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-29 | 2023-08-25 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-28 | 2023-08-24 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-25 | 2023-08-23 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-24 | 2023-08-22 | 1.822 | 87,081 | +0 | 0.02% | 158,651 |
| 2023-08-23 | 2023-08-21 | 1.844 | 87,081 | +0 | 0.02% | 160,551 |
| 2023-08-22 | 2023-08-18 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-08-21 | 2023-08-17 | 1.866 | 87,081 | +0 | 0.02% | 162,451 |
| 2023-08-18 | 2023-08-16 | 1.866 | 87,081 | +0 | 0.02% | 162,451 |
| 2023-08-17 | 2023-08-15 | 1.909 | 87,081 | +0 | 0.02% | 166,251 |
| 2023-08-16 | 2023-08-14 | 1.909 | 87,081 | +0 | 0.02% | 166,251 |
| 2023-08-15 | 2023-08-11 | 1.942 | 87,081 | +0 | 0.02% | 169,101 |
| 2023-08-14 | 2023-08-10 | 1.996 | 87,081 | +0 | 0.02% | 173,851 |
| 2023-08-11 | 2023-08-09 | 1.996 | 87,081 | +0 | 0.02% | 173,851 |
| 2023-08-10 | 2023-08-08 | 1.996 | 87,081 | +0 | 0.02% | 173,851 |
| 2023-08-09 | 2023-08-07 | 1.996 | 87,081 | +0 | 0.02% | 173,851 |
| 2023-08-08 | 2023-08-04 | 1.996 | 87,081 | +0 | 0.02% | 173,851 |
| 2023-08-07 | 2023-08-03 | 2.062 | 87,081 | +0 | 0.02% | 179,551 |
| 2023-08-04 | 2023-08-02 | 2.062 | 87,081 | +0 | 0.02% | 179,551 |
| 2023-08-03 | 2023-08-01 | 2.084 | 87,081 | +0 | 0.02% | 181,451 |
| 2023-08-02 | 2023-07-31 | 2.084 | 87,081 | +0 | 0.02% | 181,451 |
| 2023-08-01 | 2023-07-28 | 2.084 | 87,081 | +0 | 0.02% | 181,451 |
| 2023-07-31 | 2023-07-27 | 2.084 | 87,081 | +0 | 0.02% | 181,451 |
| 2023-07-28 | 2023-07-26 | 2.095 | 87,081 | +0 | 0.02% | 182,401 |
| 2023-07-27 | 2023-07-25 | 1.866 | 87,081 | +0 | 0.02% | 162,451 |
| 2023-07-26 | 2023-07-24 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-25 | 2023-07-21 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-24 | 2023-07-20 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-21 | 2023-07-19 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-20 | 2023-07-18 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-19 | 2023-07-14 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-18 | 2023-07-13 | 1.866 | 87,081 | +0 | 0.02% | 162,451 |
| 2023-07-14 | 2023-07-12 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-13 | 2023-07-11 | 1.887 | 87,081 | +0 | 0.02% | 164,351 |
| 2023-07-12 | 2023-07-10 | 1.887 | 87,081 | +0 | 0.02% | 164,351 |
| 2023-07-11 | 2023-07-07 | 1.887 | 87,081 | +0 | 0.02% | 164,351 |
| 2023-07-10 | 2023-07-06 | 1.887 | 87,081 | +0 | 0.02% | 164,351 |
| 2023-07-07 | 2023-07-05 | 1.876 | 87,081 | +0 | 0.02% | 163,401 |
| 2023-07-06 | 2023-07-04 | 1.876 | 87,081 | +0 | 0.02% | 163,401 |
| 2023-07-05 | 2023-07-03 | 1.876 | 87,081 | +0 | 0.02% | 163,401 |
| 2023-07-04 | 2023-06-30 | 1.855 | 87,081 | +0 | 0.02% | 161,501 |
| 2023-07-03 | 2023-06-29 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-30 | 2023-06-28 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-29 | 2023-06-27 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-28 | 2023-06-26 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-27 | 2023-06-23 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-26 | 2023-06-21 | 1.833 | 87,081 | +0 | 0.02% | 159,601 |
| 2023-06-23 | 2023-06-20 | 2.024 | 87,081 | +0 | 0.02% | 176,212 |
| 2023-06-21 | 2023-06-19 | 2.024 | 87,081 | +4,453 | 0.02% | 176,212 |
| 2023-06-20 | 2023-06-16 | 2.012 | 82,628 | +0 | 0.02% | 166,251 |
| 2023-06-19 | 2023-06-15 | 2.150 | 82,628 | +0 | 0.02% | 177,651 |
| 2023-06-16 | 2023-06-14 | 2.173 | 82,628 | +0 | 0.02% | 179,551 |
| 2023-06-15 | 2023-06-13 | 2.173 | 82,628 | +0 | 0.02% | 179,551 |
| 2023-06-14 | 2023-06-12 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-06-13 | 2023-06-09 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-06-12 | 2023-06-08 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-06-09 | 2023-06-07 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-06-08 | 2023-06-06 | 2.116 | 82,628 | +0 | 0.02% | 174,801 |
| 2023-06-07 | 2023-06-05 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-06-06 | 2023-06-02 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-06-05 | 2023-06-01 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-06-02 | 2023-05-31 | 2.081 | 82,628 | +0 | 0.02% | 171,951 |
| 2023-06-01 | 2023-05-30 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-05-31 | 2023-05-29 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-05-30 | 2023-05-25 | 2.093 | 82,628 | +0 | 0.02% | 172,901 |
| 2023-05-29 | 2023-05-24 | 2.070 | 82,628 | +0 | 0.02% | 171,001 |
| 2023-05-25 | 2023-05-23 | 2.070 | 82,628 | +0 | 0.02% | 171,001 |
| 2023-05-24 | 2023-05-22 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-05-23 | 2023-05-19 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-05-22 | 2023-05-18 | 2.127 | 82,628 | +0 | 0.02% | 175,751 |
| 2023-05-19 | 2023-05-17 | 2.162 | 82,628 | +0 | 0.02% | 178,601 |
| 2023-05-18 | 2023-05-16 | 2.162 | 82,628 | +0 | 0.02% | 178,601 |
| 2023-05-17 | 2023-05-15 | 2.162 | 82,628 | +0 | 0.02% | 178,601 |
| 2023-05-16 | 2023-05-12 | 2.253 | 82,628 | +0 | 0.02% | 186,201 |
| 2023-05-15 | 2023-05-11 | 2.253 | 82,628 | +0 | 0.02% | 186,201 |
| 2023-05-12 | 2023-05-10 | 2.253 | 82,628 | +0 | 0.02% | 186,201 |
| 2023-05-11 | 2023-05-09 | 2.253 | 82,628 | +0 | 0.02% | 186,201 |
| 2023-05-10 | 2023-05-08 | 2.253 | 82,628 | +0 | 0.02% | 186,201 |
| 2023-05-09 | 2023-05-05 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-05-08 | 2023-05-04 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-05-05 | 2023-05-03 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-05-04 | 2023-05-02 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-05-03 | 2023-04-28 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-05-02 | 2023-04-27 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-04-28 | 2023-04-26 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-04-27 | 2023-04-25 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-04-26 | 2023-04-24 | 2.196 | 82,628 | +0 | 0.02% | 181,451 |
| 2023-04-25 | 2023-04-21 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 82,628 | +0 | 0.02% | 183,351 |
| 2023-04-14 | 2023-04-12 | 2.219 | 82,628 | +0 | 0.02% | 183,351 |
| 2023-04-13 | 2023-04-11 | 2.242 | 82,628 | +0 | 0.02% | 185,251 |
| 2023-04-12 | 2023-04-06 | 2.230 | 82,628 | +0 | 0.02% | 184,301 |
| 2023-04-11 | 2023-04-04 | 2.380 | 82,628 | +0 | 0.02% | 196,651 |
| 2023-04-06 | 2023-04-03 | 2.391 | 82,628 | +0 | 0.02% | 197,601 |
| 2023-04-04 | 2023-03-31 | 2.391 | 82,628 | +0 | 0.02% | 197,601 |
| 2023-04-03 | 2023-03-30 | 2.391 | 82,628 | +0 | 0.02% | 197,601 |
| 2023-03-31 | 2023-03-29 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 82,628 | +0 | 0.02% | 190,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 82,628 | +0 | 0.02% | 189,051 |
| 2023-03-24 | 2023-03-22 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-23 | 2023-03-21 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-22 | 2023-03-20 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-21 | 2023-03-17 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-20 | 2023-03-16 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-17 | 2023-03-15 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-16 | 2023-03-14 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-15 | 2023-03-13 | 2.276 | 82,628 | +0 | 0.02% | 188,101 |
| 2023-03-14 | 2023-03-10 | 2.322 | 82,628 | +0 | 0.02% | 191,901 |
| 2023-03-13 | 2023-03-09 | 2.380 | 82,628 | +0 | 0.02% | 196,651 |
| 2023-03-10 | 2023-03-08 | 2.380 | 82,628 | +0 | 0.02% | 196,651 |
| 2023-03-09 | 2023-03-07 | 2.380 | 82,628 | +0 | 0.02% | 196,651 |
| 2023-03-08 | 2023-03-06 | 2.380 | 82,628 | +0 | 0.02% | 196,651 |
| 2023-03-07 | 2023-03-03 | 2.472 | 82,628 | +0 | 0.02% | 204,251 |
| 2023-03-06 | 2023-03-02 | 2.472 | 82,628 | +0 | 0.02% | 204,251 |
| 2023-03-03 | 2023-03-01 | 2.472 | 82,628 | +0 | 0.02% | 204,251 |
| 2023-03-02 | 2023-02-28 | 2.483 | 82,628 | +0 | 0.02% | 205,201 |
| 2023-03-01 | 2023-02-27 | 2.483 | 82,628 | +0 | 0.02% | 205,201 |
| 2023-02-28 | 2023-02-24 | 2.483 | 82,628 | +0 | 0.02% | 205,201 |
| 2023-02-27 | 2023-02-23 | 2.483 | 82,628 | +0 | 0.02% | 205,201 |
| 2023-02-24 | 2023-02-22 | 2.483 | 82,628 | +0 | 0.02% | 205,201 |
| 2023-02-23 | 2023-02-21 | 2.506 | 82,628 | +870 | 0.02% | 207,101 |
| 2023-02-20 | 2023-02-16 | 2.357 | 81,758 | +1,642 | 0.02% | 192,700 |
| 2022-06-29 | 2022-06-27 | 2.697 | 80,116 | +2,943 | 0.02% | 216,113 |
| 2021-06-30 | 2021-06-28 | 3.191 | 77,173 | +2,692 | 0.02% | 246,240 |
| 2020-05-28 | 2020-05-26 | 3.454 | 74,481 | +2,474 | 0.02% | 257,247 |
| 2019-06-11 | 2019-06-06 | 6.260 | 72,007 | +1,376 | 0.02% | 450,750 |
| 2018-10-04 | 2018-10-02 | 7.042 | 70,631 | +3,067 | 0.02% | 497,404 |
| 2018-09-12 | 2018-09-10 | 5.908 | 67,564 | -3,834 | 0.02% | 399,148 |
| 2018-09-11 | 2018-09-07 | 5.738 | 71,398 | +1,448 | 0.02% | 409,693 |
| 2018-08-17 | 2018-08-15 | 5.934 | 69,950 | +4,601 | 0.02% | 415,068 |
| 2018-08-08 | 2018-08-06 | 5.816 | 65,349 | -7,668 | 0.02% | 380,096 |
| 2018-06-11 | 2018-06-07 | 6.299 | 73,017 | +852 | 0.02% | 459,929 |
| 2018-06-07 | 2018-06-05 | 6.195 | 72,165 | -852 | 0.02% | 447,034 |
| 2018-05-24 | 2018-05-21 | 6.404 | 73,017 | +458 | 0.02% | 467,625 |
| 2018-01-29 | 2018-01-25 | 8.320 | 72,559 | -34,289 | 0.02% | 603,719 |
| 2018-01-16 | 2018-01-12 | 6.299 | 106,848 | +7,619 | 0.04% | 673,073 |
| 2017-08-11 | 2017-08-09 | 6.378 | 99,229 | +1,524 | 0.03% | 632,891 |
| 2017-06-09 | 2017-06-07 | 6.483 | 97,705 | +1,524 | 0.03% | 633,429 |
| 2017-05-17 | 2017-05-15 | 6.734 | 96,181 | +580 | 0.03% | 647,646 |
| 2016-12-30 | 2016-12-28 | 6.602 | 95,601 | -2,272 | 0.03% | 631,119 |
| 2016-11-23 | 2016-11-21 | 6.536 | 97,873 | +757 | 0.03% | 639,656 |
| 2016-10-24 | 2016-10-19 | 6.668 | 97,116 | +757 | 0.03% | 647,531 |
| 2016-08-19 | 2016-08-17 | 6.971 | 96,359 | +758 | 0.03% | 671,745 |
| 2016-08-18 | 2016-08-16 | 7.037 | 95,601 | -6,059 | 0.03% | 672,772 |
| 2016-08-08 | 2016-08-04 | 6.707 | 101,660 | +7,574 | 0.03% | 681,855 |
| 2016-05-18 | 2016-05-16 | 6.905 | 94,086 | +539 | 0.03% | 649,688 |
| 2016-04-12 | 2016-04-08 | 7.078 | 93,547 | +628 | 0.03% | 662,116 |
| 2016-02-22 | 2016-02-18 | 7.025 | 92,919 | -2,134 | 0.03% | 652,735 |
| 2015-11-17 | 2015-11-13 | 8.711 | 95,053 | +2,134 | 0.03% | 828,031 |
| 2015-11-10 | 2015-11-06 | 8.698 | 92,919 | -7,531 | 0.03% | 808,207 |
| 2015-09-29 | 2015-09-24 | 7.330 | 100,450 | +4,518 | 0.03% | 736,319 |
| 2015-09-25 | 2015-09-23 | 7.397 | 95,932 | +1,506 | 0.03% | 709,570 |
| 2015-09-24 | 2015-09-22 | 7.742 | 94,426 | -6,024 | 0.03% | 731,033 |
| 2015-09-11 | 2015-09-09 | 7.171 | 100,450 | -4,518 | 0.03% | 720,312 |
| 2015-09-10 | 2015-09-08 | 6.759 | 104,968 | +4,518 | 0.04% | 709,499 |
| 2015-09-08 | 2015-09-04 | 6.772 | 100,450 | -753 | 0.03% | 680,294 |
| 2015-09-07 | 2015-09-02 | 6.759 | 101,203 | +8,284 | 0.03% | 684,050 |
| 2015-09-04 | 2015-09-01 | 6.905 | 92,919 | +7,530 | 0.03% | 641,630 |
| 2015-08-31 | 2015-08-27 | 7.290 | 85,389 | -7,530 | 0.03% | 622,517 |
| 2015-08-28 | 2015-08-26 | 7.224 | 92,919 | +7,530 | 0.03% | 671,244 |
| 2015-08-12 | 2015-08-10 | 9.760 | 85,389 | +2,554 | 0.03% | 833,424 |
| 2015-08-10 | 2015-08-06 | 9.548 | 82,835 | +15,061 | 0.03% | 790,896 |
| 2015-07-28 | 2015-07-24 | 11.699 | 67,774 | -10,543 | 0.03% | 792,895 |
| 2015-07-27 | 2015-07-23 | 11.898 | 78,317 | -7,531 | 0.04% | 931,839 |
| 2015-07-22 | 2015-07-20 | 11.858 | 85,848 | +15,061 | 0.04% | 1,018,025 |
| 2015-07-10 | 2015-07-08 | 9.296 | 70,787 | +18,074 | 0.04% | 658,004 |
| 2015-07-03 | 2015-06-30 | 12.110 | 52,713 | +1,499 | 0.03% | 638,351 |
| 2015-05-27 | 2015-05-22 | 13.067 | 51,214 | +160 | 0.03% | 669,193 |
| 2015-05-04 | 2015-04-29 | 12.532 | 51,054 | -17,504 | 0.03% | 639,802 |
| 2015-04-08 | 2015-04-01 | 9.639 | 68,558 | +17,504 | 0.04% | 660,820 |
| 2015-03-05 | 2015-03-03 | 9.419 | 51,054 | +14,587 | 0.03% | 480,902 |
| 2014-09-10 | 2014-09-05 | 11.654 | 36,467 | -10,940 | 0.02% | 425,000 |
| 2014-05-26 | 2014-05-22 | 11.489 | 47,407 | +165 | 0.03% | 544,649 |
| 2014-03-14 | 2014-03-12 | 12.548 | 47,242 | +2,907 | 0.03% | 592,803 |
| 2014-03-11 | 2014-03-07 | 13.553 | 44,335 | -2,907 | 0.02% | 600,856 |
| 2014-03-10 | 2014-03-06 | 13.236 | 47,242 | +2,907 | 0.03% | 625,304 |
| 2014-03-07 | 2014-03-05 | 13.112 | 44,335 | +11,629 | 0.02% | 581,336 |
| 2014-03-06 | 2014-03-04 | 14.172 | 32,706 | +18,170 | 0.02% | 463,503 |
| 2013-12-05 | 2013-12-03 | 13.704 | 14,536 | -1,454 | 0.01% | 199,201 |
| 2013-06-28 | 2013-06-26 | 16.621 | 15,990 | +3,634 | 0.01% | 265,768 |
| 2013-06-05 | 2013-06-03 | 20.171 | 12,356 | +3,634 | 0.01% | 249,230 |
| 2013-06-04 | 2013-05-31 | 20.694 | 8,722 | -5,814 | 0.00% | 180,489 |
| 2013-05-27 | 2013-05-23 | 18.946 | 14,536 | +32 | 0.01% | 275,406 |
| 2013-04-16 | 2013-04-12 | 16.630 | 14,504 | +2,901 | 0.01% | 241,199 |
| 2013-04-15 | 2013-04-11 | 17.292 | 11,603 | +725 | 0.01% | 200,636 |
| 2013-03-20 | 2013-03-18 | 18.064 | 10,878 | +3,626 | 0.01% | 196,499 |
| 2013-03-15 | 2013-03-13 | 19.526 | 7,252 | +7,252 | 0.00% | 141,600 |
| 2013-01-29 | 2013-01-25 | 23.580 | 0 | -7,252 | ||
| 2013-01-25 | 2013-01-23 | 20.877 | 7,252 | -1 | 0.00% | 151,400 |
| 2013-01-24 | 2013-01-22 | 21.649 | 7,253 | +7,252 | 0.00% | 157,021 |
| 2013-01-23 | 2013-01-21 | 23.414 | 1 | -25,382 | 0.00% | 23 |
| 2013-01-02 | 2012-12-27 | 18.036 | 25,383 | -725 | 0.01% | 457,817 |
| 2012-11-22 | 2012-11-20 | 15.527 | 26,108 | +10,878 | 0.01% | 405,371 |
| 2012-11-09 | 2012-11-07 | 16.547 | 15,230 | +11,603 | 0.01% | 252,013 |
| 2012-10-10 | 2012-10-08 | 17.650 | 3,627 | +3,626 | 0.00% | 64,017 |
| 2012-10-09 | 2012-10-05 | 19.029 | 1 | -3,626 | 0.00% | 19 |
| 2012-09-27 | 2012-09-25 | 16.933 | 3,627 | +3,626 | 0.00% | 61,417 |
| 2012-09-21 | 2012-09-19 | 20.491 | 1 | -1,450 | 0.00% | 20 |
| 2012-09-20 | 2012-09-18 | 22.063 | 1,451 | +1,450 | 0.00% | 32,013 |
| 2012-09-12 | 2012-09-10 | 24.324 | 1 | -7,252 | 0.00% | 24 |
| 2012-09-11 | 2012-09-07 | 22.063 | 7,253 | +7,252 | 0.00% | 160,022 |
| 2012-07-11 | 2012-07-09 | 244.173 | 1 | +1 | 0.00% | 244 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy