History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 9,000 +0 0.00% 17,190
2025-10-13 2025-10-09 1.990 9,000 +0 0.00% 17,910
2025-10-10 2025-10-08 1.990 9,000 +0 0.00% 17,910
2025-10-09 2025-10-06 1.750 9,000 +0 0.00% 15,750
2025-10-08 2025-10-03 1.640 9,000 +0 0.00% 14,760
2025-10-06 2025-10-02 1.640 9,000 +0 0.00% 14,760
2025-10-03 2025-09-30 1.620 9,000 +0 0.00% 14,580
2025-10-02 2025-09-29 1.620 9,000 +0 0.00% 14,580
2025-09-30 2025-09-26 1.650 9,000 +0 0.00% 14,850
2025-09-29 2025-09-25 1.660 9,000 +0 0.00% 14,940
2025-09-26 2025-09-24 1.660 9,000 +0 0.00% 14,940
2025-09-25 2025-09-23 1.630 9,000 +0 0.00% 14,670
2025-09-24 2025-09-22 1.630 9,000 +0 0.00% 14,670
2025-09-23 2025-09-19 1.690 9,000 +0 0.00% 15,210
2025-09-22 2025-09-18 1.680 9,000 +0 0.00% 15,120
2025-09-19 2025-09-17 1.680 9,000 +0 0.00% 15,120
2025-09-18 2025-09-16 1.660 9,000 +0 0.00% 14,940
2025-09-17 2025-09-15 1.650 9,000 +0 0.00% 14,850
2025-09-16 2025-09-12 1.700 9,000 +0 0.00% 15,300
2025-09-15 2025-09-11 1.600 9,000 +0 0.00% 14,400
2025-09-12 2025-09-10 1.550 9,000 +0 0.00% 13,950
2025-09-11 2025-09-09 1.550 9,000 +0 0.00% 13,950
2025-09-10 2025-09-08 1.570 9,000 +0 0.00% 14,130
2025-09-09 2025-09-05 1.580 9,000 +0 0.00% 14,220
2025-09-08 2025-09-04 1.590 9,000 +0 0.00% 14,310
2025-09-05 2025-09-03 1.590 9,000 +0 0.00% 14,310
2025-09-04 2025-09-02 1.620 9,000 +0 0.00% 14,580
2025-09-03 2025-09-01 1.630 9,000 +0 0.00% 14,670
2025-09-02 2025-08-29 1.630 9,000 +0 0.00% 14,670
2025-09-01 2025-08-28 1.680 9,000 +0 0.00% 15,120
2025-08-29 2025-08-27 1.690 9,000 +0 0.00% 15,210
2025-08-28 2025-08-26 1.690 9,000 +0 0.00% 15,210
2025-08-27 2025-08-25 1.690 9,000 +0 0.00% 15,210
2025-08-26 2025-08-22 1.640 9,000 +0 0.00% 14,760
2025-08-25 2025-08-21 1.650 9,000 +0 0.00% 14,850
2025-08-22 2025-08-20 1.650 9,000 +0 0.00% 14,850
2025-08-21 2025-08-19 1.640 9,000 +0 0.00% 14,760
2025-08-20 2025-08-18 1.640 9,000 +0 0.00% 14,760
2025-08-19 2025-08-15 1.700 9,000 +0 0.00% 15,300
2025-08-18 2025-08-14 1.740 9,000 +0 0.00% 15,660
2025-08-15 2025-08-13 1.640 9,000 +0 0.00% 14,760
2025-08-14 2025-08-12 1.640 9,000 +0 0.00% 14,760
2025-08-13 2025-08-11 1.650 9,000 +0 0.00% 14,850
2025-08-12 2025-08-08 1.650 9,000 +0 0.00% 14,850
2025-08-11 2025-08-07 1.620 9,000 +0 0.00% 14,580
2025-08-08 2025-08-06 1.650 9,000 +0 0.00% 14,850
2025-08-07 2025-08-05 1.590 9,000 +0 0.00% 14,310
2025-08-06 2025-08-04 1.620 9,000 +0 0.00% 14,580
2025-08-05 2025-08-01 1.630 9,000 +0 0.00% 14,670
2025-08-04 2025-07-31 1.670 9,000 +0 0.00% 15,030
2025-08-01 2025-07-30 1.680 9,000 +0 0.00% 15,120
2025-07-31 2025-07-29 1.680 9,000 +0 0.00% 15,120
2025-07-30 2025-07-28 1.690 9,000 +0 0.00% 15,210
2025-07-29 2025-07-25 1.690 9,000 +0 0.00% 15,210
2025-07-28 2025-07-24 1.690 9,000 +0 0.00% 15,210
2025-07-25 2025-07-23 1.670 9,000 +0 0.00% 15,030
2025-07-24 2025-07-22 1.670 9,000 +0 0.00% 15,030
2025-07-23 2025-07-21 1.680 9,000 +0 0.00% 15,120
2025-07-22 2025-07-18 1.670 9,000 +0 0.00% 15,030
2025-07-21 2025-07-17 1.650 9,000 +0 0.00% 14,850
2025-07-18 2025-07-16 1.650 9,000 +0 0.00% 14,850
2025-07-17 2025-07-15 1.610 9,000 +0 0.00% 14,490
2025-07-16 2025-07-14 1.600 9,000 +0 0.00% 14,400
2025-07-15 2025-07-11 1.550 9,000 +0 0.00% 13,950
2025-07-14 2025-07-10 1.510 9,000 +0 0.00% 13,590
2025-07-11 2025-07-09 1.610 9,000 +0 0.00% 14,490
2025-07-10 2025-07-08 1.510 9,000 +0 0.00% 13,590
2025-07-09 2025-07-07 1.540 9,000 +0 0.00% 13,860
2025-07-08 2025-07-04 1.550 9,000 +0 0.00% 13,950
2025-07-07 2025-07-03 1.550 9,000 +0 0.00% 13,950
2025-07-04 2025-07-02 1.550 9,000 +0 0.00% 13,950
2025-07-03 2025-06-30 1.620 9,000 +0 0.00% 14,580
2025-07-02 2025-06-27 1.650 9,000 +0 0.00% 14,850
2025-06-30 2025-06-26 1.540 9,000 +0 0.00% 13,860
2025-06-27 2025-06-25 1.540 9,000 +0 0.00% 13,860
2025-06-26 2025-06-24 1.480 9,000 +0 0.00% 13,320
2025-06-25 2025-06-23 1.460 9,000 +0 0.00% 13,140
2025-06-24 2025-06-20 1.460 9,000 +0 0.00% 13,140
2025-06-23 2025-06-19 1.440 9,000 +0 0.00% 12,960
2025-06-20 2025-06-18 1.450 9,000 +0 0.00% 13,050
2025-06-19 2025-06-17 1.450 9,000 +0 0.00% 13,050
2025-06-18 2025-06-16 1.513 9,000 +0 0.00% 13,613
2025-06-17 2025-06-13 1.544 9,000 +372 0.00% 13,895
2025-06-16 2025-06-12 1.554 8,628 +0 0.00% 13,411
2025-06-13 2025-06-11 1.513 8,628 +0 0.00% 13,051
2025-06-12 2025-06-10 1.513 8,628 +0 0.00% 13,051
2025-06-11 2025-06-09 1.502 8,628 +0 0.00% 12,961
2025-06-10 2025-06-06 1.502 8,628 +0 0.00% 12,961
2025-06-09 2025-06-05 1.481 8,628 +0 0.00% 12,781
2025-06-06 2025-06-04 1.502 8,628 +0 0.00% 12,961
2025-06-05 2025-06-03 1.481 8,628 +0 0.00% 12,781
2025-06-04 2025-06-02 1.523 8,628 +0 0.00% 13,141
2025-06-03 2025-05-30 1.523 8,628 +0 0.00% 13,141
2025-06-02 2025-05-29 1.523 8,628 +0 0.00% 13,141
2025-05-30 2025-05-28 1.513 8,628 +0 0.00% 13,051
2025-05-29 2025-05-27 1.523 8,628 +0 0.00% 13,141
2025-05-28 2025-05-26 1.523 8,628 +0 0.00% 13,141
2025-05-27 2025-05-23 1.523 8,628 +0 0.00% 13,141
2025-05-26 2025-05-22 1.523 8,628 +0 0.00% 13,141
2025-05-23 2025-05-21 1.523 8,628 +0 0.00% 13,141
2025-05-22 2025-05-20 1.523 8,628 +0 0.00% 13,141
2025-05-21 2025-05-19 1.523 8,628 +0 0.00% 13,141
2025-05-20 2025-05-16 1.523 8,628 +0 0.00% 13,141
2025-05-19 2025-05-15 1.575 8,628 +0 0.00% 13,591
2025-05-16 2025-05-14 1.575 8,628 +0 0.00% 13,591
2025-05-15 2025-05-13 1.575 8,628 +0 0.00% 13,591
2025-05-14 2025-05-12 1.575 8,628 +0 0.00% 13,591
2025-05-13 2025-05-09 1.586 8,628 +0 0.00% 13,681
2025-05-12 2025-05-08 1.586 8,628 +0 0.00% 13,681
2025-05-09 2025-05-07 1.586 8,628 +0 0.00% 13,681
2025-05-08 2025-05-06 1.586 8,628 +0 0.00% 13,681
2025-05-07 2025-05-02 1.565 8,628 +0 0.00% 13,501
2025-05-06 2025-04-30 1.565 8,628 +0 0.00% 13,501
2025-05-02 2025-04-29 1.565 8,628 +0 0.00% 13,501
2025-04-30 2025-04-28 1.513 8,628 +0 0.00% 13,051
2025-04-29 2025-04-25 1.523 8,628 +0 0.00% 13,141
2025-04-28 2025-04-24 1.523 8,628 +0 0.00% 13,141
2025-04-25 2025-04-23 1.523 8,628 +0 0.00% 13,141
2025-04-24 2025-04-22 1.502 8,628 +0 0.00% 12,961
2025-04-23 2025-04-17 1.513 8,628 +0 0.00% 13,051
2025-04-22 2025-04-16 1.523 8,628 +0 0.00% 13,141
2025-04-17 2025-04-15 1.460 8,628 +0 0.00% 12,601
2025-04-16 2025-04-14 1.502 8,628 +0 0.00% 12,961
2025-04-15 2025-04-11 1.377 8,628 +0 0.00% 11,881
2025-04-14 2025-04-10 1.492 8,628 +0 0.00% 12,871
2025-04-11 2025-04-09 1.440 8,628 +0 0.00% 12,421
2025-04-10 2025-04-08 1.387 8,628 +0 0.00% 11,971
2025-04-09 2025-04-07 1.440 8,628 +0 0.00% 12,421
2025-04-08 2025-04-03 1.606 8,628 +0 0.00% 13,861
2025-04-07 2025-04-02 1.617 8,628 +0 0.00% 13,951
2025-04-03 2025-04-01 1.669 8,628 +0 0.00% 14,401
2025-04-02 2025-03-31 1.669 8,628 +0 0.00% 14,401
2025-04-01 2025-03-28 1.679 8,628 +0 0.00% 14,491
2025-03-31 2025-03-27 1.669 8,628 +0 0.00% 14,401
2025-03-28 2025-03-26 1.669 8,628 +0 0.00% 14,401
2025-03-27 2025-03-25 1.627 8,628 +0 0.00% 14,041
2025-03-26 2025-03-24 1.648 8,628 +0 0.00% 14,221
2025-03-25 2025-03-21 1.711 8,628 +0 0.00% 14,761
2025-03-24 2025-03-20 1.711 8,628 +0 0.00% 14,761
2025-03-21 2025-03-19 1.773 8,628 +0 0.00% 15,301
2025-03-20 2025-03-18 1.742 8,628 +0 0.00% 15,031
2025-03-19 2025-03-17 1.711 8,628 +0 0.00% 14,761
2025-03-18 2025-03-14 1.638 8,628 +0 0.00% 14,131
2025-03-17 2025-03-13 1.596 8,628 +0 0.00% 13,771
2025-03-14 2025-03-12 1.669 8,628 +0 0.00% 14,401
2025-03-13 2025-03-11 1.669 8,628 +0 0.00% 14,401
2025-03-12 2025-03-10 1.669 8,628 +0 0.00% 14,401
2025-03-11 2025-03-07 1.721 8,628 +0 0.00% 14,851
2025-03-10 2025-03-06 1.784 8,628 +0 0.00% 15,391
2025-03-07 2025-03-05 1.753 8,628 +0 0.00% 15,121
2025-03-06 2025-03-04 1.659 8,628 +0 0.00% 14,311
2025-03-05 2025-03-03 1.648 8,628 +0 0.00% 14,221
2025-03-04 2025-02-28 1.669 8,628 +0 0.00% 14,401
2025-03-03 2025-02-27 1.669 8,628 +0 0.00% 14,401
2025-02-28 2025-02-26 1.679 8,628 +0 0.00% 14,491
2025-02-27 2025-02-25 1.679 8,628 +0 0.00% 14,491
2025-02-26 2025-02-24 1.669 8,628 +0 0.00% 14,401
2025-02-25 2025-02-21 1.648 8,628 +0 0.00% 14,221
2025-02-24 2025-02-20 1.627 8,628 +0 0.00% 14,041
2025-02-21 2025-02-19 1.617 8,628 +0 0.00% 13,951
2025-02-20 2025-02-18 1.617 8,628 +0 0.00% 13,951
2025-02-19 2025-02-17 1.711 8,628 +0 0.00% 14,761
2025-02-18 2025-02-14 1.721 8,628 +0 0.00% 14,851
2025-02-17 2025-02-13 1.700 8,628 +0 0.00% 14,671
2025-02-14 2025-02-12 1.711 8,628 +0 0.00% 14,761
2025-02-13 2025-02-11 1.492 8,628 +0 0.00% 12,871
2025-02-12 2025-02-10 1.502 8,628 +0 0.00% 12,961
2025-02-11 2025-02-07 1.471 8,628 +0 0.00% 12,691
2025-02-10 2025-02-06 1.471 8,628 +0 0.00% 12,691
2025-02-07 2025-02-05 1.387 8,628 +0 0.00% 11,971
2025-02-06 2025-02-04 1.377 8,628 +0 0.00% 11,881
2025-02-05 2025-02-03 1.408 8,628 +0 0.00% 12,151
2025-02-04 2025-01-28 1.314 8,628 +0 0.00% 11,341
2025-02-03 2025-01-24 1.314 8,628 +0 0.00% 11,341
2025-01-27 2025-01-23 1.294 8,628 +0 0.00% 11,161
2025-01-24 2025-01-22 1.304 8,628 +0 0.00% 11,251
2025-01-23 2025-01-21 1.304 8,628 +0 0.00% 11,251
2025-01-22 2025-01-20 1.304 8,628 +0 0.00% 11,251
2025-01-21 2025-01-17 1.304 8,628 +0 0.00% 11,251
2025-01-20 2025-01-16 1.304 8,628 +0 0.00% 11,251
2025-01-17 2025-01-15 1.304 8,628 +0 0.00% 11,251
2025-01-16 2025-01-14 1.304 8,628 +0 0.00% 11,251
2025-01-15 2025-01-13 1.304 8,628 +0 0.00% 11,251
2025-01-14 2025-01-10 1.304 8,628 +0 0.00% 11,251
2025-01-13 2025-01-09 1.304 8,628 +0 0.00% 11,251
2025-01-10 2025-01-08 1.304 8,628 +0 0.00% 11,251
2025-01-09 2025-01-07 1.304 8,628 +0 0.00% 11,251
2025-01-08 2025-01-06 1.314 8,628 +0 0.00% 11,341
2025-01-07 2025-01-03 1.314 8,628 +0 0.00% 11,341
2025-01-06 2025-01-02 1.335 8,628 +0 0.00% 11,521
2025-01-03 2024-12-31 1.314 8,628 +0 0.00% 11,341
2025-01-02 2024-12-27 1.335 8,628 +0 0.00% 11,521
2024-12-30 2024-12-24 1.367 8,628 +0 0.00% 11,791
2024-12-27 2024-12-20 1.367 8,628 +0 0.00% 11,791
2024-12-23 2024-12-19 1.367 8,628 +0 0.00% 11,791
2024-12-20 2024-12-18 1.367 8,628 +0 0.00% 11,791
2024-12-19 2024-12-17 1.367 8,628 +0 0.00% 11,791
2024-12-18 2024-12-16 1.367 8,628 +0 0.00% 11,791
2024-12-17 2024-12-13 1.367 8,628 +0 0.00% 11,791
2024-12-16 2024-12-12 1.377 8,628 +0 0.00% 11,881
2024-12-13 2024-12-11 1.377 8,628 +0 0.00% 11,881
2024-12-12 2024-12-10 1.377 8,628 +0 0.00% 11,881
2024-12-11 2024-12-09 1.346 8,628 +0 0.00% 11,611
2024-12-10 2024-12-06 1.346 8,628 +0 0.00% 11,611
2024-12-09 2024-12-05 1.387 8,628 +0 0.00% 11,971
2024-12-06 2024-12-04 1.387 8,628 +0 0.00% 11,971
2024-12-05 2024-12-03 1.387 8,628 +0 0.00% 11,971
2024-12-04 2024-12-02 1.408 8,628 +0 0.00% 12,151
2024-12-03 2024-11-29 1.460 8,628 +0 0.00% 12,601
2024-12-02 2024-11-28 1.471 8,628 +0 0.00% 12,691
2024-11-29 2024-11-27 1.429 8,628 +0 0.00% 12,331
2024-11-28 2024-11-26 1.398 8,628 +0 0.00% 12,061
2024-11-27 2024-11-25 1.387 8,628 +0 0.00% 11,971
2024-11-26 2024-11-22 1.387 8,628 +0 0.00% 11,971
2024-11-25 2024-11-21 1.387 8,628 +0 0.00% 11,971
2024-11-22 2024-11-20 1.387 8,628 +0 0.00% 11,971
2024-11-21 2024-11-19 1.419 8,628 +0 0.00% 12,241
2024-11-20 2024-11-18 1.356 8,628 +0 0.00% 11,701
2024-11-19 2024-11-15 1.408 8,628 +0 0.00% 12,151
2024-11-18 2024-11-14 1.408 8,628 +0 0.00% 12,151
2024-11-15 2024-11-13 1.408 8,628 +0 0.00% 12,151
2024-11-14 2024-11-12 1.377 8,628 +0 0.00% 11,881
2024-11-13 2024-11-11 1.419 8,628 +0 0.00% 12,241
2024-11-12 2024-11-08 1.429 8,628 +0 0.00% 12,331
2024-11-11 2024-11-07 1.544 8,628 +0 0.00% 13,321
2024-11-08 2024-11-06 1.408 8,628 +0 0.00% 12,151
2024-11-07 2024-11-05 1.408 8,628 +0 0.00% 12,151
2024-11-06 2024-11-04 1.408 8,628 +0 0.00% 12,151
2024-11-05 2024-11-01 1.408 8,628 +0 0.00% 12,151
2024-11-04 2024-10-31 1.460 8,628 +0 0.00% 12,601
2024-11-01 2024-10-30 1.460 8,628 +0 0.00% 12,601
2024-10-31 2024-10-29 1.460 8,628 +0 0.00% 12,601
2024-10-30 2024-10-28 1.460 8,628 +0 0.00% 12,601
2024-10-29 2024-10-25 1.460 8,628 +0 0.00% 12,601
2024-10-28 2024-10-24 1.460 8,628 +0 0.00% 12,601
2024-10-25 2024-10-23 1.460 8,628 +0 0.00% 12,601
2024-10-24 2024-10-22 1.513 8,628 +0 0.00% 13,051
2024-10-23 2024-10-21 1.565 8,628 +0 0.00% 13,501
2024-10-22 2024-10-18 1.575 8,628 +0 0.00% 13,591
2024-10-21 2024-10-17 1.565 8,628 +0 0.00% 13,501
2024-10-18 2024-10-16 1.596 8,628 +0 0.00% 13,771
2024-10-17 2024-10-15 1.481 8,628 +0 0.00% 12,781
2024-10-16 2024-10-14 1.565 8,628 +0 0.00% 13,501
2024-10-15 2024-10-10 1.638 8,628 +0 0.00% 14,131
2024-10-14 2024-10-09 1.638 8,628 +0 0.00% 14,131
2024-10-10 2024-10-08 1.784 8,628 +0 0.00% 15,391
2024-10-09 2024-10-07 2.170 8,628 +0 0.00% 18,721
2024-10-08 2024-10-04 2.243 8,628 +0 0.00% 19,351
2024-10-07 2024-10-03 2.076 8,628 +0 0.00% 17,911
2024-10-04 2024-10-02 1.721 8,628 +0 0.00% 14,851
2024-10-03 2024-09-30 1.627 8,628 +0 0.00% 14,041
2024-10-02 2024-09-27 1.387 8,628 +0 0.00% 11,971
2024-09-30 2024-09-26 1.387 8,628 +0 0.00% 11,971
2024-09-27 2024-09-25 1.273 8,628 +0 0.00% 10,981
2024-09-26 2024-09-24 1.252 8,628 +0 0.00% 10,801
2024-09-25 2024-09-23 1.252 8,628 +0 0.00% 10,801
2024-09-24 2024-09-20 1.356 8,628 +0 0.00% 11,701
2024-09-23 2024-09-19 1.356 8,628 +0 0.00% 11,701
2024-09-20 2024-09-17 1.387 8,628 +0 0.00% 11,971
2024-09-19 2024-09-16 1.387 8,628 +0 0.00% 11,971
2024-09-17 2024-09-13 1.314 8,628 +0 0.00% 11,341
2024-09-16 2024-09-12 1.221 8,628 +0 0.00% 10,531
2024-09-13 2024-09-11 1.221 8,628 +0 0.00% 10,531
2024-09-12 2024-09-10 1.200 8,628 +0 0.00% 10,350
2024-09-11 2024-09-09 1.294 8,628 +0 0.00% 11,161
2024-09-10 2024-09-05 1.294 8,628 +0 0.00% 11,161
2024-09-09 2024-09-04 1.304 8,628 +0 0.00% 11,251
2024-09-05 2024-09-03 1.408 8,628 +0 0.00% 12,151
2024-09-04 2024-09-02 1.419 8,628 +0 0.00% 12,241
2024-09-03 2024-08-30 1.460 8,628 +0 0.00% 12,601
2024-09-02 2024-08-29 1.231 8,628 +0 0.00% 10,621
2024-08-30 2024-08-28 1.210 8,628 +0 0.00% 10,441
2024-08-29 2024-08-27 1.231 8,628 +0 0.00% 10,621
2024-08-28 2024-08-26 1.231 8,628 +0 0.00% 10,621
2024-08-27 2024-08-23 1.231 8,628 +0 0.00% 10,621
2024-08-26 2024-08-22 1.231 8,628 +0 0.00% 10,621
2024-08-23 2024-08-21 1.231 8,628 +0 0.00% 10,621
2024-08-22 2024-08-20 1.231 8,628 +0 0.00% 10,621
2024-08-21 2024-08-19 1.231 8,628 +0 0.00% 10,621
2024-08-20 2024-08-16 1.231 8,628 +0 0.00% 10,621
2024-08-19 2024-08-15 1.231 8,628 +0 0.00% 10,621
2024-08-16 2024-08-14 1.231 8,628 +0 0.00% 10,621
2024-08-15 2024-08-13 1.231 8,628 +0 0.00% 10,621
2024-08-14 2024-08-12 1.189 8,628 +0 0.00% 10,260
2024-08-13 2024-08-09 1.273 8,628 +0 0.00% 10,981
2024-08-12 2024-08-08 1.283 8,628 +0 0.00% 11,071
2024-08-09 2024-08-07 1.241 8,628 +0 0.00% 10,711
2024-08-08 2024-08-06 1.210 8,628 +0 0.00% 10,441
2024-08-07 2024-08-05 1.231 8,628 +0 0.00% 10,621
2024-08-06 2024-08-02 1.231 8,628 +0 0.00% 10,621
2024-08-05 2024-08-01 1.231 8,628 +0 0.00% 10,621
2024-08-02 2024-07-31 1.231 8,628 +0 0.00% 10,621
2024-08-01 2024-07-30 1.231 8,628 +0 0.00% 10,621
2024-07-31 2024-07-29 1.231 8,628 +0 0.00% 10,621
2024-07-30 2024-07-26 1.221 8,628 +0 0.00% 10,531
2024-07-29 2024-07-25 1.200 8,628 +0 0.00% 10,350
2024-07-26 2024-07-24 1.200 8,628 +0 0.00% 10,350
2024-07-25 2024-07-23 1.283 8,628 +0 0.00% 11,071
2024-07-24 2024-07-22 1.273 8,628 +0 0.00% 10,981
2024-07-23 2024-07-19 1.325 8,628 +0 0.00% 11,431
2024-07-22 2024-07-18 1.325 8,628 +0 0.00% 11,431
2024-07-19 2024-07-17 1.367 8,628 +0 0.00% 11,791
2024-07-18 2024-07-16 1.367 8,628 +0 0.00% 11,791
2024-07-17 2024-07-15 1.367 8,628 +0 0.00% 11,791
2024-07-16 2024-07-12 1.367 8,628 +0 0.00% 11,791
2024-07-15 2024-07-11 1.356 8,628 +0 0.00% 11,701
2024-07-12 2024-07-10 1.367 8,628 +0 0.00% 11,791
2024-07-11 2024-07-09 1.294 8,628 +0 0.00% 11,161
2024-07-10 2024-07-08 1.356 8,628 +0 0.00% 11,701
2024-07-09 2024-07-05 1.356 8,628 +0 0.00% 11,701
2024-07-08 2024-07-04 1.356 8,628 +0 0.00% 11,701
2024-07-05 2024-07-03 1.356 8,628 +0 0.00% 11,701
2024-07-04 2024-07-02 1.356 8,628 +0 0.00% 11,701
2024-07-03 2024-06-28 1.356 8,628 +0 0.00% 11,701
2024-07-02 2024-06-27 1.314 8,628 +0 0.00% 11,341
2024-06-28 2024-06-26 1.314 8,628 +0 0.00% 11,341
2024-06-27 2024-06-25 1.314 8,628 +0 0.00% 11,341
2024-06-26 2024-06-24 1.262 8,628 +0 0.00% 10,891
2024-06-25 2024-06-21 1.408 8,628 +0 0.00% 12,151
2024-06-24 2024-06-20 1.408 8,628 +0 0.00% 12,151
2024-06-21 2024-06-19 1.335 8,628 +0 0.00% 11,521
2024-06-20 2024-06-18 1.335 8,628 +0 0.00% 11,521
2024-06-19 2024-06-17 1.495 8,628 +0 0.00% 12,895
2024-06-18 2024-06-14 1.495 8,628 +378 0.00% 12,895
2024-06-17 2024-06-13 1.495 8,250 +0 0.00% 12,330
2024-06-14 2024-06-12 1.495 8,250 +0 0.00% 12,330
2024-06-13 2024-06-11 1.484 8,250 +0 0.00% 12,240
2024-06-12 2024-06-07 1.484 8,250 +0 0.00% 12,240
2024-06-11 2024-06-06 1.484 8,250 +0 0.00% 12,240
2024-06-07 2024-06-05 1.473 8,250 +0 0.00% 12,150
2024-06-06 2024-06-04 1.473 8,250 +0 0.00% 12,150
2024-06-05 2024-06-03 1.549 8,250 +0 0.00% 12,780
2024-06-04 2024-05-31 1.538 8,250 +0 0.00% 12,690
2024-06-03 2024-05-30 1.516 8,250 +0 0.00% 12,510
2024-05-31 2024-05-29 1.538 8,250 +0 0.00% 12,690
2024-05-30 2024-05-28 1.549 8,250 +0 0.00% 12,780
2024-05-29 2024-05-27 1.549 8,250 +0 0.00% 12,780
2024-05-28 2024-05-24 1.549 8,250 +0 0.00% 12,780
2024-05-27 2024-05-23 1.571 8,250 +0 0.00% 12,960
2024-05-24 2024-05-22 1.571 8,250 +0 0.00% 12,960
2024-05-23 2024-05-21 1.560 8,250 +0 0.00% 12,870
2024-05-22 2024-05-20 1.549 8,250 +0 0.00% 12,780
2024-05-21 2024-05-17 1.549 8,250 +0 0.00% 12,780
2024-05-20 2024-05-16 1.549 8,250 +0 0.00% 12,780
2024-05-17 2024-05-14 1.527 8,250 +0 0.00% 12,600
2024-05-16 2024-05-13 1.549 8,250 +0 0.00% 12,780
2024-05-14 2024-05-10 1.495 8,250 +0 0.00% 12,330
2024-05-13 2024-05-09 1.495 8,250 +0 0.00% 12,330
2024-05-10 2024-05-08 1.495 8,250 +0 0.00% 12,330
2024-05-09 2024-05-07 1.495 8,250 +0 0.00% 12,330
2024-05-08 2024-05-06 1.495 8,250 +0 0.00% 12,330
2024-05-07 2024-05-03 1.495 8,250 +0 0.00% 12,330
2024-05-06 2024-05-02 1.495 8,250 +0 0.00% 12,330
2024-05-03 2024-04-30 1.582 8,250 +0 0.00% 13,050
2024-05-02 2024-04-29 1.582 8,250 +0 0.00% 13,050
2024-04-30 2024-04-26 1.418 8,250 +0 0.00% 11,700
2024-04-29 2024-04-25 1.320 8,250 +0 0.00% 10,890
2024-04-26 2024-04-24 1.320 8,250 +0 0.00% 10,890
2024-04-25 2024-04-23 1.298 8,250 +0 0.00% 10,710
2024-04-24 2024-04-22 1.298 8,250 +0 0.00% 10,710
2024-04-23 2024-04-19 1.309 8,250 +0 0.00% 10,800
2024-04-22 2024-04-18 1.309 8,250 +0 0.00% 10,800
2024-04-19 2024-04-17 1.309 8,250 +0 0.00% 10,800
2024-04-18 2024-04-16 1.309 8,250 +0 0.00% 10,800
2024-04-17 2024-04-15 1.331 8,250 +0 0.00% 10,980
2024-04-16 2024-04-12 1.320 8,250 +0 0.00% 10,890
2024-04-15 2024-04-11 1.320 8,250 +0 0.00% 10,890
2024-04-12 2024-04-10 1.364 8,250 +0 0.00% 11,250
2024-04-11 2024-04-09 1.364 8,250 +0 0.00% 11,250
2024-04-10 2024-04-08 1.385 8,250 +0 0.00% 11,430
2024-04-09 2024-04-05 1.407 8,250 +0 0.00% 11,610
2024-04-08 2024-04-03 1.407 8,250 +0 0.00% 11,610
2024-04-05 2024-04-02 1.429 8,250 +0 0.00% 11,790
2024-04-03 2024-03-28 1.440 8,250 +0 0.00% 11,880
2024-04-02 2024-03-27 1.636 8,250 +0 0.00% 13,500
2024-03-28 2024-03-26 1.516 8,250 +0 0.00% 12,510
2024-03-27 2024-03-25 1.527 8,250 +0 0.00% 12,600
2024-03-26 2024-03-22 1.527 8,250 +0 0.00% 12,600
2024-03-25 2024-03-21 1.527 8,250 +0 0.00% 12,600
2024-03-22 2024-03-20 1.527 8,250 +0 0.00% 12,600
2024-03-21 2024-03-19 1.527 8,250 +0 0.00% 12,600
2024-03-20 2024-03-18 1.527 8,250 +0 0.00% 12,600
2024-03-19 2024-03-15 1.593 8,250 +0 0.00% 13,140
2024-03-18 2024-03-14 1.593 8,250 +0 0.00% 13,140
2024-03-15 2024-03-13 1.593 8,250 +0 0.00% 13,140
2024-03-14 2024-03-12 1.593 8,250 +0 0.00% 13,140
2024-03-13 2024-03-11 1.593 8,250 +0 0.00% 13,140
2024-03-12 2024-03-08 1.593 8,250 +0 0.00% 13,140
2024-03-11 2024-03-07 1.593 8,250 +0 0.00% 13,140
2024-03-08 2024-03-06 1.593 8,250 +0 0.00% 13,140
2024-03-07 2024-03-05 1.527 8,250 +0 0.00% 12,600
2024-03-06 2024-03-04 1.527 8,250 +0 0.00% 12,600
2024-03-05 2024-03-01 1.527 8,250 +0 0.00% 12,600
2024-03-04 2024-02-29 1.527 8,250 +0 0.00% 12,600
2024-03-01 2024-02-28 1.527 8,250 +0 0.00% 12,600
2024-02-29 2024-02-27 1.549 8,250 +0 0.00% 12,780
2024-02-28 2024-02-26 1.527 8,250 +0 0.00% 12,600
2024-02-27 2024-02-23 1.527 8,250 +0 0.00% 12,600
2024-02-26 2024-02-22 1.527 8,250 +0 0.00% 12,600
2024-02-23 2024-02-21 1.527 8,250 +0 0.00% 12,600
2024-02-22 2024-02-20 1.473 8,250 +0 0.00% 12,150
2024-02-21 2024-02-19 1.473 8,250 +0 0.00% 12,150
2024-02-20 2024-02-16 1.473 8,250 +0 0.00% 12,150
2024-02-19 2024-02-15 1.451 8,250 +0 0.00% 11,970
2024-02-16 2024-02-14 1.473 8,250 +0 0.00% 12,150
2024-02-15 2024-02-09 1.462 8,250 +0 0.00% 12,060
2024-02-14 2024-02-07 1.462 8,250 +0 0.00% 12,060
2024-02-08 2024-02-06 1.462 8,250 +0 0.00% 12,060
2024-02-07 2024-02-05 1.462 8,250 +0 0.00% 12,060
2024-02-06 2024-02-02 1.462 8,250 +0 0.00% 12,060
2024-02-05 2024-02-01 1.516 8,250 +0 0.00% 12,510
2024-02-02 2024-01-31 1.516 8,250 +0 0.00% 12,510
2024-02-01 2024-01-30 1.516 8,250 +0 0.00% 12,510
2024-01-31 2024-01-29 1.418 8,250 +0 0.00% 11,700
2024-01-30 2024-01-26 1.331 8,250 +0 0.00% 10,980
2024-01-29 2024-01-25 1.375 8,250 +0 0.00% 11,340
2024-01-26 2024-01-24 1.276 8,250 +0 0.00% 10,530
2024-01-25 2024-01-23 1.265 8,250 +0 0.00% 10,440
2024-01-24 2024-01-22 1.265 8,250 +0 0.00% 10,440
2024-01-23 2024-01-19 1.309 8,250 +0 0.00% 10,800
2024-01-22 2024-01-18 1.309 8,250 +0 0.00% 10,800
2024-01-19 2024-01-17 1.309 8,250 +0 0.00% 10,800
2024-01-18 2024-01-16 1.309 8,250 +0 0.00% 10,800
2024-01-17 2024-01-15 1.309 8,250 +0 0.00% 10,800
2024-01-16 2024-01-12 1.309 8,250 +0 0.00% 10,800
2024-01-15 2024-01-11 1.331 8,250 +0 0.00% 10,980
2024-01-12 2024-01-10 1.342 8,250 +0 0.00% 11,070
2024-01-11 2024-01-09 1.331 8,250 +0 0.00% 10,980
2024-01-10 2024-01-08 1.331 8,250 +0 0.00% 10,980
2024-01-09 2024-01-05 1.331 8,250 +0 0.00% 10,980
2024-01-08 2024-01-04 1.331 8,250 +0 0.00% 10,980
2024-01-05 2024-01-03 1.342 8,250 +0 0.00% 11,070
2024-01-04 2024-01-02 1.353 8,250 +0 0.00% 11,160
2024-01-03 2023-12-29 1.375 8,250 +0 0.00% 11,340
2024-01-02 2023-12-28 1.353 8,250 +0 0.00% 11,160
2023-12-29 2023-12-27 1.364 8,250 +0 0.00% 11,250
2023-12-28 2023-12-22 1.364 8,250 +0 0.00% 11,250
2023-12-27 2023-12-21 1.364 8,250 +0 0.00% 11,250
2023-12-22 2023-12-20 1.364 8,250 +0 0.00% 11,250
2023-12-21 2023-12-19 1.364 8,250 +0 0.00% 11,250
2023-12-20 2023-12-18 1.407 8,250 +0 0.00% 11,610
2023-12-19 2023-12-15 1.298 8,250 +0 0.00% 10,710
2023-12-18 2023-12-14 1.298 8,250 +0 0.00% 10,710
2023-12-15 2023-12-13 1.287 8,250 +0 0.00% 10,620
2023-12-14 2023-12-12 1.342 8,250 +0 0.00% 11,070
2023-12-13 2023-12-11 1.342 8,250 +0 0.00% 11,070
2023-12-12 2023-12-08 1.375 8,250 +0 0.00% 11,340
2023-12-11 2023-12-07 1.375 8,250 +0 0.00% 11,340
2023-12-08 2023-12-06 1.484 8,250 +0 0.00% 12,240
2023-12-07 2023-12-05 1.484 8,250 +0 0.00% 12,240
2023-12-06 2023-12-04 1.484 8,250 +0 0.00% 12,240
2023-12-05 2023-12-01 1.484 8,250 +0 0.00% 12,240
2023-12-04 2023-11-30 1.484 8,250 +0 0.00% 12,240
2023-12-01 2023-11-29 1.484 8,250 +0 0.00% 12,240
2023-11-30 2023-11-28 1.484 8,250 +0 0.00% 12,240
2023-11-29 2023-11-27 1.440 8,250 +0 0.00% 11,880
2023-11-28 2023-11-24 1.440 8,250 +0 0.00% 11,880
2023-11-27 2023-11-23 1.429 8,250 +0 0.00% 11,790
2023-11-24 2023-11-22 1.418 8,250 +0 0.00% 11,700
2023-11-23 2023-11-21 1.407 8,250 +0 0.00% 11,610
2023-11-22 2023-11-20 1.407 8,250 +0 0.00% 11,610
2023-11-21 2023-11-17 1.407 8,250 +0 0.00% 11,610
2023-11-20 2023-11-16 1.407 8,250 +0 0.00% 11,610
2023-11-17 2023-11-15 1.407 8,250 +0 0.00% 11,610
2023-11-16 2023-11-14 1.407 8,250 +0 0.00% 11,610
2023-11-15 2023-11-13 1.527 8,250 +0 0.00% 12,600
2023-11-14 2023-11-10 1.462 8,250 +0 0.00% 12,060
2023-11-13 2023-11-09 1.451 8,250 +0 0.00% 11,970
2023-11-10 2023-11-08 1.473 8,250 +0 0.00% 12,150
2023-11-09 2023-11-07 1.473 8,250 +0 0.00% 12,150
2023-11-08 2023-11-06 1.473 8,250 +0 0.00% 12,150
2023-11-07 2023-11-03 1.451 8,250 +0 0.00% 11,970
2023-11-06 2023-11-02 1.484 8,250 +0 0.00% 12,240
2023-11-03 2023-11-01 1.484 8,250 +0 0.00% 12,240
2023-11-02 2023-10-31 1.484 8,250 +0 0.00% 12,240
2023-11-01 2023-10-30 1.484 8,250 +0 0.00% 12,240
2023-10-31 2023-10-27 1.484 8,250 +0 0.00% 12,240
2023-10-30 2023-10-26 1.484 8,250 +0 0.00% 12,240
2023-10-27 2023-10-25 1.484 8,250 +0 0.00% 12,240
2023-10-26 2023-10-24 1.484 8,250 +0 0.00% 12,240
2023-10-25 2023-10-20 1.484 8,250 +0 0.00% 12,240
2023-10-24 2023-10-19 1.506 8,250 +0 0.00% 12,420
2023-10-20 2023-10-18 1.506 8,250 +0 0.00% 12,420
2023-10-19 2023-10-17 1.506 8,250 +0 0.00% 12,420
2023-10-18 2023-10-16 1.506 8,250 +0 0.00% 12,420
2023-10-17 2023-10-13 1.516 8,250 +0 0.00% 12,510
2023-10-16 2023-10-12 1.516 8,250 +0 0.00% 12,510
2023-10-13 2023-10-11 1.527 8,250 +0 0.00% 12,600
2023-10-12 2023-10-10 1.527 8,250 +0 0.00% 12,600
2023-10-11 2023-10-09 1.571 8,250 +0 0.00% 12,960
2023-10-10 2023-10-06 1.571 8,250 +0 0.00% 12,960
2023-10-09 2023-10-05 1.571 8,250 +0 0.00% 12,960
2023-10-06 2023-10-04 1.582 8,250 +0 0.00% 13,050
2023-10-05 2023-10-03 1.669 8,250 +0 0.00% 13,770
2023-10-04 2023-09-29 1.669 8,250 +0 0.00% 13,770
2023-10-03 2023-09-28 1.571 8,250 +0 0.00% 12,960
2023-09-29 2023-09-27 1.582 8,250 +0 0.00% 13,050
2023-09-28 2023-09-26 1.582 8,250 +0 0.00% 13,050
2023-09-27 2023-09-25 1.636 8,250 +0 0.00% 13,500
2023-09-26 2023-09-22 1.658 8,250 +0 0.00% 13,680
2023-09-25 2023-09-21 1.658 8,250 +0 0.00% 13,680
2023-09-22 2023-09-20 1.669 8,250 +0 0.00% 13,770
2023-09-21 2023-09-19 1.691 8,250 +0 0.00% 13,950
2023-09-20 2023-09-18 1.691 8,250 +0 0.00% 13,950
2023-09-19 2023-09-15 1.691 8,250 +0 0.00% 13,950
2023-09-18 2023-09-14 1.691 8,250 +0 0.00% 13,950
2023-09-15 2023-09-13 1.767 8,250 +0 0.00% 14,580
2023-09-14 2023-09-12 1.767 8,250 +0 0.00% 14,580
2023-09-13 2023-09-11 1.767 8,250 +0 0.00% 14,580
2023-09-12 2023-09-07 1.876 8,250 +0 0.00% 15,480
2023-09-11 2023-09-06 1.778 8,250 +0 0.00% 14,670
2023-09-07 2023-09-05 1.756 8,250 +0 0.00% 14,490
2023-09-06 2023-09-04 1.800 8,250 +0 0.00% 14,850
2023-09-05 2023-08-31 1.789 8,250 +0 0.00% 14,760
2023-09-04 2023-08-30 1.811 8,250 +0 0.00% 14,940
2023-08-31 2023-08-29 1.822 8,250 +0 0.00% 15,030
2023-08-30 2023-08-28 1.822 8,250 +0 0.00% 15,030
2023-08-29 2023-08-25 1.822 8,250 +0 0.00% 15,030
2023-08-28 2023-08-24 1.822 8,250 +0 0.00% 15,030
2023-08-25 2023-08-23 1.822 8,250 +0 0.00% 15,030
2023-08-24 2023-08-22 1.822 8,250 +0 0.00% 15,030
2023-08-23 2023-08-21 1.844 8,250 +0 0.00% 15,210
2023-08-22 2023-08-18 1.855 8,250 +0 0.00% 15,300
2023-08-21 2023-08-17 1.866 8,250 +0 0.00% 15,390
2023-08-18 2023-08-16 1.866 8,250 +0 0.00% 15,390
2023-08-17 2023-08-15 1.909 8,250 +0 0.00% 15,751
2023-08-16 2023-08-14 1.909 8,250 +0 0.00% 15,751
2023-08-15 2023-08-11 1.942 8,250 +0 0.00% 16,021
2023-08-14 2023-08-10 1.996 8,250 +0 0.00% 16,471
2023-08-11 2023-08-09 1.996 8,250 +0 0.00% 16,471
2023-08-10 2023-08-08 1.996 8,250 +0 0.00% 16,471
2023-08-09 2023-08-07 1.996 8,250 +0 0.00% 16,471
2023-08-08 2023-08-04 1.996 8,250 +0 0.00% 16,471
2023-08-07 2023-08-03 2.062 8,250 +0 0.00% 17,011
2023-08-04 2023-08-02 2.062 8,250 +0 0.00% 17,011
2023-08-03 2023-08-01 2.084 8,250 +0 0.00% 17,191
2023-08-02 2023-07-31 2.084 8,250 +0 0.00% 17,191
2023-08-01 2023-07-28 2.084 8,250 +0 0.00% 17,191
2023-07-31 2023-07-27 2.084 8,250 +0 0.00% 17,191
2023-07-28 2023-07-26 2.095 8,250 +0 0.00% 17,281
2023-07-27 2023-07-25 1.866 8,250 +0 0.00% 15,390
2023-07-26 2023-07-24 1.855 8,250 +0 0.00% 15,300
2023-07-25 2023-07-21 1.855 8,250 +0 0.00% 15,300
2023-07-24 2023-07-20 1.855 8,250 +0 0.00% 15,300
2023-07-21 2023-07-19 1.855 8,250 +0 0.00% 15,300
2023-07-20 2023-07-18 1.855 8,250 +0 0.00% 15,300
2023-07-19 2023-07-14 1.855 8,250 +0 0.00% 15,300
2023-07-18 2023-07-13 1.866 8,250 +0 0.00% 15,390
2023-07-14 2023-07-12 1.855 8,250 +0 0.00% 15,300
2023-07-13 2023-07-11 1.887 8,250 +0 0.00% 15,570
2023-07-12 2023-07-10 1.887 8,250 +0 0.00% 15,570
2023-07-11 2023-07-07 1.887 8,250 +0 0.00% 15,570
2023-07-10 2023-07-06 1.887 8,250 +0 0.00% 15,570
2023-07-07 2023-07-05 1.876 8,250 +0 0.00% 15,480
2023-07-06 2023-07-04 1.876 8,250 +0 0.00% 15,480
2023-07-05 2023-07-03 1.876 8,250 +0 0.00% 15,480
2023-07-04 2023-06-30 1.855 8,250 +0 0.00% 15,300
2023-07-03 2023-06-29 1.833 8,250 +0 0.00% 15,120
2023-06-30 2023-06-28 1.833 8,250 +0 0.00% 15,120
2023-06-29 2023-06-27 1.833 8,250 +0 0.00% 15,120
2023-06-28 2023-06-26 1.833 8,250 +0 0.00% 15,120
2023-06-27 2023-06-23 1.833 8,250 +0 0.00% 15,120
2023-06-26 2023-06-21 1.833 8,250 +0 0.00% 15,120
2023-06-23 2023-06-20 2.024 8,250 +0 0.00% 16,694
2023-06-21 2023-06-19 2.024 8,250 +422 0.00% 16,694
2023-06-20 2023-06-16 2.012 7,828 +0 0.00% 15,750
2023-06-19 2023-06-15 2.150 7,828 +0 0.00% 16,830
2023-06-16 2023-06-14 2.173 7,828 +0 0.00% 17,010
2023-06-15 2023-06-13 2.173 7,828 +0 0.00% 17,010
2023-06-14 2023-06-12 2.127 7,828 +0 0.00% 16,650
2023-06-13 2023-06-09 2.127 7,828 +0 0.00% 16,650
2023-06-12 2023-06-08 2.127 7,828 +0 0.00% 16,650
2023-06-09 2023-06-07 2.127 7,828 +0 0.00% 16,650
2023-06-08 2023-06-06 2.116 7,828 +0 0.00% 16,560
2023-06-07 2023-06-05 2.093 7,828 +0 0.00% 16,380
2023-06-06 2023-06-02 2.093 7,828 +0 0.00% 16,380
2023-06-05 2023-06-01 2.093 7,828 +0 0.00% 16,380
2023-06-02 2023-05-31 2.081 7,828 +0 0.00% 16,290
2023-06-01 2023-05-30 2.093 7,828 +0 0.00% 16,380
2023-05-31 2023-05-29 2.093 7,828 +0 0.00% 16,380
2023-05-30 2023-05-25 2.093 7,828 +0 0.00% 16,380
2023-05-29 2023-05-24 2.070 7,828 +0 0.00% 16,200
2023-05-25 2023-05-23 2.070 7,828 +0 0.00% 16,200
2023-05-24 2023-05-22 2.127 7,828 +0 0.00% 16,650
2023-05-23 2023-05-19 2.127 7,828 +0 0.00% 16,650
2023-05-22 2023-05-18 2.127 7,828 +0 0.00% 16,650
2023-05-19 2023-05-17 2.162 7,828 +0 0.00% 16,920
2023-05-18 2023-05-16 2.162 7,828 +0 0.00% 16,920
2023-05-17 2023-05-15 2.162 7,828 +0 0.00% 16,920
2023-05-16 2023-05-12 2.253 7,828 +0 0.00% 17,640
2023-05-15 2023-05-11 2.253 7,828 +0 0.00% 17,640
2023-05-12 2023-05-10 2.253 7,828 +0 0.00% 17,640
2023-05-11 2023-05-09 2.253 7,828 +0 0.00% 17,640
2023-05-10 2023-05-08 2.253 7,828 +0 0.00% 17,640
2023-05-09 2023-05-05 2.276 7,828 +0 0.00% 17,820
2023-05-08 2023-05-04 2.196 7,828 +0 0.00% 17,190
2023-05-05 2023-05-03 2.196 7,828 +0 0.00% 17,190
2023-05-04 2023-05-02 2.196 7,828 +0 0.00% 17,190
2023-05-03 2023-04-28 2.196 7,828 +0 0.00% 17,190
2023-05-02 2023-04-27 2.196 7,828 +0 0.00% 17,190
2023-04-28 2023-04-26 2.196 7,828 +0 0.00% 17,190
2023-04-27 2023-04-25 2.196 7,828 +0 0.00% 17,190
2023-04-26 2023-04-24 2.196 7,828 +0 0.00% 17,190
2023-04-25 2023-04-21 2.299 7,828 +0 0.00% 18,000
2023-04-24 2023-04-20 2.299 7,828 +0 0.00% 18,000
2023-04-21 2023-04-19 2.299 7,828 +0 0.00% 18,000
2023-04-20 2023-04-18 2.299 7,828 +0 0.00% 18,000
2023-04-19 2023-04-17 2.299 7,828 +0 0.00% 18,000
2023-04-18 2023-04-14 2.299 7,828 +0 0.00% 18,000
2023-04-17 2023-04-13 2.219 7,828 +0 0.00% 17,370
2023-04-14 2023-04-12 2.219 7,828 +0 0.00% 17,370
2023-04-13 2023-04-11 2.242 7,828 +0 0.00% 17,550
2023-04-12 2023-04-06 2.230 7,828 +0 0.00% 17,460
2023-04-11 2023-04-04 2.380 7,828 +0 0.00% 18,630
2023-04-06 2023-04-03 2.391 7,828 +0 0.00% 18,720
2023-04-04 2023-03-31 2.391 7,828 +0 0.00% 18,720
2023-04-03 2023-03-30 2.391 7,828 +0 0.00% 18,720
2023-03-31 2023-03-29 2.299 7,828 +0 0.00% 18,000
2023-03-30 2023-03-28 2.299 7,828 +0 0.00% 18,000
2023-03-29 2023-03-27 2.299 7,828 +0 0.00% 18,000
2023-03-28 2023-03-24 2.299 7,828 +0 0.00% 18,000
2023-03-27 2023-03-23 2.288 7,828 +0 0.00% 17,910
2023-03-24 2023-03-22 2.276 7,828 +0 0.00% 17,820
2023-03-23 2023-03-21 2.276 7,828 +0 0.00% 17,820
2023-03-22 2023-03-20 2.276 7,828 +0 0.00% 17,820
2023-03-21 2023-03-17 2.276 7,828 +0 0.00% 17,820
2023-03-20 2023-03-16 2.276 7,828 +0 0.00% 17,820
2023-03-17 2023-03-15 2.276 7,828 +0 0.00% 17,820
2023-03-16 2023-03-14 2.276 7,828 +0 0.00% 17,820
2023-03-15 2023-03-13 2.276 7,828 +0 0.00% 17,820
2023-03-14 2023-03-10 2.322 7,828 +0 0.00% 18,180
2023-03-13 2023-03-09 2.380 7,828 +0 0.00% 18,630
2023-03-10 2023-03-08 2.380 7,828 +0 0.00% 18,630
2023-03-09 2023-03-07 2.380 7,828 +0 0.00% 18,630
2023-03-08 2023-03-06 2.380 7,828 +0 0.00% 18,630
2023-03-07 2023-03-03 2.472 7,828 +0 0.00% 19,350
2023-03-06 2023-03-02 2.472 7,828 +0 0.00% 19,350
2023-03-03 2023-03-01 2.472 7,828 +0 0.00% 19,350
2023-03-02 2023-02-28 2.483 7,828 +0 0.00% 19,440
2023-03-01 2023-02-27 2.483 7,828 +0 0.00% 19,440
2023-02-28 2023-02-24 2.483 7,828 +0 0.00% 19,440
2023-02-27 2023-02-23 2.483 7,828 +0 0.00% 19,440
2023-02-24 2023-02-22 2.483 7,828 +0 0.00% 19,440
2023-02-23 2023-02-21 2.506 7,828 +0 0.00% 19,620
2023-02-22 2023-02-20 2.414 7,828 +0 0.00% 18,900
2023-02-21 2023-02-17 2.414 7,828 +0 0.00% 18,900
2023-02-20 2023-02-16 2.357 7,828 +0 0.00% 18,450
2023-02-17 2023-02-15 2.357 7,828 +0 0.00% 18,450
2023-02-16 2023-02-14 2.449 7,828 +0 0.00% 19,170
2023-02-15 2023-02-13 2.449 7,828 +0 0.00% 19,170
2023-02-14 2023-02-10 2.472 7,828 +0 0.00% 19,350
2023-02-13 2023-02-09 2.472 7,828 +0 0.00% 19,350
2023-02-10 2023-02-08 2.472 7,828 +0 0.00% 19,350
2023-02-09 2023-02-07 2.472 7,828 +0 0.00% 19,350
2023-02-08 2023-02-06 2.472 7,828 +0 0.00% 19,350
2023-02-07 2023-02-03 2.472 7,828 +0 0.00% 19,350
2023-02-06 2023-02-02 2.472 7,828 +0 0.00% 19,350
2023-02-03 2023-02-01 2.391 7,828 +0 0.00% 18,720
2023-02-02 2023-01-31 2.391 7,828 +0 0.00% 18,720
2023-02-01 2023-01-30 2.322 7,828 +0 0.00% 18,180
2023-01-31 2023-01-27 2.449 7,828 +0 0.00% 19,170
2023-01-30 2023-01-26 2.449 7,828 +0 0.00% 19,170
2023-01-27 2023-01-20 2.483 7,828 +0 0.00% 19,440
2023-01-26 2023-01-19 2.334 7,828 +0 0.00% 18,270
2023-01-20 2023-01-18 2.334 7,828 +0 0.00% 18,270
2023-01-19 2023-01-17 2.299 7,828 +0 0.00% 18,000
2023-01-18 2023-01-16 2.368 7,828 +0 0.00% 18,540
2023-01-17 2023-01-13 2.368 7,828 +0 0.00% 18,540
2023-01-16 2023-01-12 2.357 7,828 +0 0.00% 18,450
2023-01-13 2023-01-11 2.357 7,828 +0 0.00% 18,450
2023-01-12 2023-01-10 2.357 7,828 +0 0.00% 18,450
2023-01-11 2023-01-09 2.357 7,828 +0 0.00% 18,450
2023-01-10 2023-01-06 2.357 7,828 +0 0.00% 18,450
2023-01-09 2023-01-05 2.414 7,828 +0 0.00% 18,900
2023-01-06 2023-01-04 2.483 7,828 +0 0.00% 19,440
2023-01-05 2023-01-03 2.311 7,828 +0 0.00% 18,090
2023-01-04 2022-12-30 2.322 7,828 +0 0.00% 18,180
2023-01-03 2022-12-29 2.322 7,828 +0 0.00% 18,180
2022-12-30 2022-12-28 2.552 7,828 +0 0.00% 19,980
2022-12-29 2022-12-23 2.414 7,828 +0 0.00% 18,900
2022-12-28 2022-12-22 2.414 7,828 +0 0.00% 18,900
2022-12-23 2022-12-21 2.368 7,828 +0 0.00% 18,540
2022-12-22 2022-12-20 2.219 7,828 +0 0.00% 17,370
2022-12-21 2022-12-19 2.299 7,828 +0 0.00% 18,000
2022-12-20 2022-12-16 2.173 7,828 +0 0.00% 17,010
2022-12-19 2022-12-15 2.162 7,828 +0 0.00% 16,920
2022-12-16 2022-12-14 2.242 7,828 +0 0.00% 17,550
2022-12-15 2022-12-13 2.242 7,828 +0 0.00% 17,550
2022-12-14 2022-12-12 2.242 7,828 +0 0.00% 17,550
2022-12-13 2022-12-09 2.242 7,828 +0 0.00% 17,550
2022-12-12 2022-12-08 2.219 7,828 +0 0.00% 17,370
2022-12-09 2022-12-07 2.288 7,828 +0 0.00% 17,910
2022-12-08 2022-12-06 2.288 7,828 +0 0.00% 17,910
2022-12-07 2022-12-05 2.288 7,828 +0 0.00% 17,910
2022-12-06 2022-12-02 2.185 7,828 +0 0.00% 17,100
2022-12-05 2022-12-01 2.185 7,828 +0 0.00% 17,100
2022-12-02 2022-11-30 2.253 7,828 +0 0.00% 17,640
2022-12-01 2022-11-29 2.299 7,828 +0 0.00% 18,000
2022-11-30 2022-11-28 2.219 7,828 +0 0.00% 17,370
2022-11-29 2022-11-25 2.265 7,828 +0 0.00% 17,730
2022-11-28 2022-11-24 2.185 7,828 +0 0.00% 17,100
2022-11-25 2022-11-23 2.185 7,828 +0 0.00% 17,100
2022-11-24 2022-11-22 2.185 7,828 +0 0.00% 17,100
2022-11-23 2022-11-21 2.185 7,828 +0 0.00% 17,100
2022-11-22 2022-11-18 2.185 7,828 +0 0.00% 17,100
2022-11-21 2022-11-17 2.185 7,828 +0 0.00% 17,100
2022-11-18 2022-11-16 2.185 7,828 +0 0.00% 17,100
2022-11-17 2022-11-15 2.185 7,828 +0 0.00% 17,100
2022-11-16 2022-11-14 2.139 7,828 +0 0.00% 16,740
2022-11-15 2022-11-11 2.139 7,828 +0 0.00% 16,740
2022-11-14 2022-11-10 2.127 7,828 +0 0.00% 16,650
2022-11-11 2022-11-09 2.139 7,828 +0 0.00% 16,740
2022-11-10 2022-11-08 2.139 7,828 +0 0.00% 16,740
2022-11-09 2022-11-07 2.150 7,828 +0 0.00% 16,830
2022-11-08 2022-11-04 2.150 7,828 +0 0.00% 16,830
2022-11-07 2022-11-03 2.150 7,828 +0 0.00% 16,830
2022-11-04 2022-11-02 2.150 7,828 +0 0.00% 16,830
2022-11-03 2022-11-01 2.150 7,828 +0 0.00% 16,830
2022-11-02 2022-10-31 2.150 7,828 +0 0.00% 16,830
2022-11-01 2022-10-28 2.070 7,828 +0 0.00% 16,200
2022-10-31 2022-10-27 1.920 7,828 +0 0.00% 15,030
2022-10-28 2022-10-26 2.242 7,828 +0 0.00% 17,550
2022-10-27 2022-10-25 2.242 7,828 +0 0.00% 17,550
2022-10-26 2022-10-24 2.242 7,828 +0 0.00% 17,550
2022-10-25 2022-10-21 2.242 7,828 +0 0.00% 17,550
2022-10-24 2022-10-20 2.242 7,828 +0 0.00% 17,550
2022-10-21 2022-10-19 2.322 7,828 +0 0.00% 18,180
2022-10-20 2022-10-18 2.322 7,828 +0 0.00% 18,180
2022-10-19 2022-10-17 2.322 7,828 +0 0.00% 18,180
2022-10-18 2022-10-14 2.322 7,828 +0 0.00% 18,180
2022-10-17 2022-10-13 2.299 7,828 +0 0.00% 18,000
2022-10-14 2022-10-12 2.299 7,828 +0 0.00% 18,000
2022-10-13 2022-10-11 2.299 7,828 +0 0.00% 18,000
2022-10-12 2022-10-10 2.299 7,828 +0 0.00% 18,000
2022-10-11 2022-10-07 2.299 7,828 +0 0.00% 18,000
2022-10-10 2022-10-06 2.299 7,828 +0 0.00% 18,000
2022-10-07 2022-10-05 2.299 7,828 +0 0.00% 18,000
2022-10-06 2022-10-03 2.299 7,828 +0 0.00% 18,000
2022-10-05 2022-09-30 2.299 7,828 +0 0.00% 18,000
2022-10-03 2022-09-29 2.299 7,828 +0 0.00% 18,000
2022-09-30 2022-09-28 2.299 7,828 +0 0.00% 18,000
2022-09-29 2022-09-27 2.357 7,828 +0 0.00% 18,450
2022-09-28 2022-09-26 2.368 7,828 +0 0.00% 18,540
2022-09-27 2022-09-23 2.368 7,828 +0 0.00% 18,540
2022-09-26 2022-09-22 2.357 7,828 +0 0.00% 18,450
2022-09-23 2022-09-21 2.357 7,828 +0 0.00% 18,450
2022-09-22 2022-09-20 2.380 7,828 +0 0.00% 18,630
2022-09-21 2022-09-19 2.380 7,828 +0 0.00% 18,630
2022-09-20 2022-09-16 2.380 7,828 +0 0.00% 18,630
2022-09-19 2022-09-15 2.460 7,828 +0 0.00% 19,260
2022-09-16 2022-09-14 2.460 7,828 +0 0.00% 19,260
2022-09-15 2022-09-13 2.460 7,828 +0 0.00% 19,260
2022-09-14 2022-09-09 2.460 7,828 +0 0.00% 19,260
2022-09-13 2022-09-08 2.460 7,828 +0 0.00% 19,260
2022-09-09 2022-09-07 2.472 7,828 +0 0.00% 19,350
2022-09-08 2022-09-06 2.472 7,828 +0 0.00% 19,350
2022-09-07 2022-09-05 2.472 7,828 +0 0.00% 19,350
2022-09-06 2022-09-02 2.460 7,828 +0 0.00% 19,260
2022-09-05 2022-09-01 2.460 7,828 +0 0.00% 19,260
2022-09-02 2022-08-31 2.483 7,828 +0 0.00% 19,440
2022-09-01 2022-08-30 2.552 7,828 +0 0.00% 19,980
2022-08-31 2022-08-29 2.587 7,828 +0 0.00% 20,250
2022-08-30 2022-08-26 2.587 7,828 +0 0.00% 20,250
2022-08-29 2022-08-25 2.587 7,828 +0 0.00% 20,250
2022-08-26 2022-08-24 2.587 7,828 +0 0.00% 20,250
2022-08-25 2022-08-23 2.587 7,828 +0 0.00% 20,250
2022-08-24 2022-08-22 2.587 7,828 +0 0.00% 20,250
2022-08-23 2022-08-19 2.587 7,828 +0 0.00% 20,250
2022-08-22 2022-08-18 2.529 7,828 +0 0.00% 19,800
2022-08-19 2022-08-17 2.587 7,828 +0 0.00% 20,250
2022-08-18 2022-08-16 2.587 7,828 +0 0.00% 20,250
2022-08-17 2022-08-15 2.587 7,828 +0 0.00% 20,250
2022-08-16 2022-08-12 2.644 7,828 +0 0.00% 20,700
2022-08-15 2022-08-11 2.644 7,828 +0 0.00% 20,700
2022-08-12 2022-08-10 2.587 7,828 +0 0.00% 20,250
2022-08-11 2022-08-09 2.529 7,828 +0 0.00% 19,800
2022-08-10 2022-08-08 2.644 7,828 +0 0.00% 20,700
2022-08-09 2022-08-05 2.644 7,828 +0 0.00% 20,700
2022-08-08 2022-08-04 2.598 7,828 +0 0.00% 20,340
2022-08-05 2022-08-03 2.598 7,828 +0 0.00% 20,340
2022-08-04 2022-08-02 2.598 7,828 +0 0.00% 20,340
2022-08-03 2022-08-01 2.598 7,828 +0 0.00% 20,340
2022-08-02 2022-07-29 2.598 7,828 +0 0.00% 20,340
2022-08-01 2022-07-28 2.598 7,828 +0 0.00% 20,340
2022-07-29 2022-07-27 2.598 7,828 +0 0.00% 20,340
2022-07-28 2022-07-26 2.598 7,828 +0 0.00% 20,340
2022-07-27 2022-07-25 2.598 7,828 +0 0.00% 20,340
2022-07-26 2022-07-22 2.748 7,828 +0 0.00% 21,510
2022-07-25 2022-07-21 2.748 7,828 +0 0.00% 21,510
2022-07-22 2022-07-20 2.748 7,828 +0 0.00% 21,510
2022-07-21 2022-07-19 2.748 7,828 +0 0.00% 21,510
2022-07-20 2022-07-18 2.748 7,828 +0 0.00% 21,510
2022-07-19 2022-07-15 2.748 7,828 +0 0.00% 21,510
2022-07-18 2022-07-14 2.748 7,828 +0 0.00% 21,510
2022-07-15 2022-07-13 2.748 7,828 +0 0.00% 21,510
2022-07-14 2022-07-12 2.748 7,828 +0 0.00% 21,510
2022-07-13 2022-07-11 2.748 7,828 +0 0.00% 21,510
2022-07-12 2022-07-08 2.748 7,828 +0 0.00% 21,510
2022-07-11 2022-07-07 2.748 7,828 +0 0.00% 21,510
2022-07-08 2022-07-06 2.748 7,828 +0 0.00% 21,510
2022-07-07 2022-07-05 2.644 7,828 +0 0.00% 20,700
2022-07-06 2022-07-04 2.644 7,828 +0 0.00% 20,700
2022-07-05 2022-06-30 2.713 7,828 +0 0.00% 21,240
2022-07-04 2022-06-29 2.713 7,828 +0 0.00% 21,240
2022-06-30 2022-06-28 2.924 7,828 +0 0.00% 22,891
2022-06-29 2022-06-27 2.697 7,828 +288 0.00% 21,116
2022-06-28 2022-06-24 2.697 7,540 +0 0.00% 20,339
2022-06-27 2022-06-23 2.697 7,540 +0 0.00% 20,339
2022-06-24 2022-06-22 2.697 7,540 +0 0.00% 20,339
2022-06-23 2022-06-21 2.686 7,540 +0 0.00% 20,249
2022-06-22 2022-06-20 2.709 7,540 +0 0.00% 20,429
2022-06-21 2022-06-17 2.709 7,540 +0 0.00% 20,429
2022-06-20 2022-06-16 2.709 7,540 +0 0.00% 20,429
2022-06-17 2022-06-15 2.709 7,540 +0 0.00% 20,429
2022-06-16 2022-06-14 2.709 7,540 +0 0.00% 20,429
2022-06-15 2022-06-13 2.781 7,540 +0 0.00% 20,969
2022-06-14 2022-06-10 2.805 7,540 +0 0.00% 21,149
2022-06-13 2022-06-09 2.781 7,540 +0 0.00% 20,969
2022-06-10 2022-06-08 2.697 7,540 +0 0.00% 20,339
2022-06-09 2022-06-07 2.721 7,540 +0 0.00% 20,519
2022-06-08 2022-06-06 2.745 7,540 +0 0.00% 20,699
2022-06-07 2022-06-02 2.745 7,540 +0 0.00% 20,699
2022-06-06 2022-06-01 2.745 7,540 +0 0.00% 20,699
2022-06-02 2022-05-31 2.686 7,540 +0 0.00% 20,249
2022-06-01 2022-05-30 2.686 7,540 +0 0.00% 20,249
2022-05-31 2022-05-27 2.697 7,540 +0 0.00% 20,339
2022-05-30 2022-05-26 2.662 7,540 +0 0.00% 20,069
2022-05-27 2022-05-25 2.697 7,540 +0 0.00% 20,339
2022-05-26 2022-05-24 2.662 7,540 +0 0.00% 20,069
2022-05-25 2022-05-23 2.757 7,540 +0 0.00% 20,789
2022-05-24 2022-05-20 2.757 7,540 +0 0.00% 20,789
2022-05-23 2022-05-19 2.817 7,540 +0 0.00% 21,239
2022-05-20 2022-05-18 2.829 7,540 +0 0.00% 21,329
2022-05-19 2022-05-17 2.829 7,540 +0 0.00% 21,329
2022-05-18 2022-05-16 2.662 7,540 +0 0.00% 20,069
2022-05-17 2022-05-13 2.662 7,540 +0 0.00% 20,069
2022-05-16 2022-05-12 2.662 7,540 +0 0.00% 20,069
2022-05-13 2022-05-11 2.662 7,540 +0 0.00% 20,069
2022-05-12 2022-05-10 2.662 7,540 +0 0.00% 20,069
2022-05-11 2022-05-06 2.662 7,540 +0 0.00% 20,069
2022-05-10 2022-05-05 2.793 7,540 +0 0.00% 21,059
2022-05-06 2022-05-04 2.793 7,540 +0 0.00% 21,059
2022-05-05 2022-05-03 2.769 7,540 +0 0.00% 20,879
2022-05-04 2022-04-29 2.829 7,540 +0 0.00% 21,329
2022-05-03 2022-04-28 2.853 7,540 +0 0.00% 21,509
2022-04-29 2022-04-27 2.877 7,540 +0 0.00% 21,689
2022-04-28 2022-04-26 2.888 7,540 +0 0.00% 21,779
2022-04-27 2022-04-25 2.888 7,540 +0 0.00% 21,779
2022-04-26 2022-04-22 2.900 7,540 +0 0.00% 21,869
2022-04-25 2022-04-21 2.626 7,540 +0 0.00% 19,799
2022-04-22 2022-04-20 2.757 7,540 +0 0.00% 20,789
2022-04-21 2022-04-19 2.757 7,540 +0 0.00% 20,789
2022-04-20 2022-04-14 2.936 7,540 +0 0.00% 22,139
2022-04-19 2022-04-13 2.960 7,540 +0 0.00% 22,319
2022-04-14 2022-04-12 2.984 7,540 +0 0.00% 22,499
2022-04-13 2022-04-11 2.984 7,540 +0 0.00% 22,499
2022-04-12 2022-04-08 2.984 7,540 +0 0.00% 22,499
2022-04-11 2022-04-07 2.984 7,540 +0 0.00% 22,499
2022-04-08 2022-04-06 2.984 7,540 +0 0.00% 22,499
2022-04-07 2022-04-04 2.984 7,540 +0 0.00% 22,499
2022-04-06 2022-04-01 2.877 7,540 +0 0.00% 21,689
2022-04-04 2022-03-31 2.841 7,540 +0 0.00% 21,419
2022-04-01 2022-03-30 2.805 7,540 +0 0.00% 21,149
2022-03-31 2022-03-29 2.829 7,540 +0 0.00% 21,329
2022-03-30 2022-03-28 2.865 7,540 +0 0.00% 21,599
2022-03-29 2022-03-25 2.865 7,540 +0 0.00% 21,599
2022-03-28 2022-03-24 2.972 7,540 +0 0.00% 22,409
2022-03-25 2022-03-23 2.984 7,540 +0 0.00% 22,499
2022-03-24 2022-03-22 2.900 7,540 +0 0.00% 21,869
2022-03-23 2022-03-21 2.900 7,540 +0 0.00% 21,869
2022-03-22 2022-03-18 2.936 7,540 +0 0.00% 22,139
2022-03-21 2022-03-17 2.697 7,540 +0 0.00% 20,339
2022-03-18 2022-03-16 2.602 7,540 +0 0.00% 19,619
2022-03-17 2022-03-15 2.495 7,540 +0 0.00% 18,809
2022-03-16 2022-03-14 2.721 7,540 +0 0.00% 20,519
2022-03-15 2022-03-11 2.697 7,540 +0 0.00% 20,339
2022-03-14 2022-03-10 2.841 7,540 +0 0.00% 21,419
2022-03-11 2022-03-09 2.709 7,540 +0 0.00% 20,429
2022-03-10 2022-03-08 2.709 7,540 +0 0.00% 20,429
2022-03-09 2022-03-07 2.745 7,540 +0 0.00% 20,699
2022-03-08 2022-03-04 2.900 7,540 +0 0.00% 21,869
2022-03-07 2022-03-03 2.984 7,540 +0 0.00% 22,499
2022-03-04 2022-03-02 2.936 7,540 +0 0.00% 22,139
2022-03-03 2022-03-01 3.127 7,540 +0 0.00% 23,579
2022-03-02 2022-02-28 3.020 7,540 +0 0.00% 22,769
2022-03-01 2022-02-25 3.020 7,540 +0 0.00% 22,769
2022-02-28 2022-02-24 3.032 7,540 +0 0.00% 22,859
2022-02-25 2022-02-23 3.044 7,540 +0 0.00% 22,949
2022-02-24 2022-02-22 3.044 7,540 +0 0.00% 22,949
2022-02-23 2022-02-21 3.103 7,540 +0 0.00% 23,399
2022-02-22 2022-02-18 3.103 7,540 +0 0.00% 23,399
2022-02-21 2022-02-17 3.032 7,540 +0 0.00% 22,859
2022-02-18 2022-02-16 3.032 7,540 +0 0.00% 22,859
2022-02-17 2022-02-15 2.865 7,540 +0 0.00% 21,599
2022-02-16 2022-02-14 2.936 7,540 +0 0.00% 22,139
2022-02-15 2022-02-11 3.008 7,540 +0 0.00% 22,679
2022-02-14 2022-02-10 3.020 7,540 +0 0.00% 22,769
2022-02-11 2022-02-09 3.020 7,540 +0 0.00% 22,769
2022-02-10 2022-02-08 3.020 7,540 +0 0.00% 22,769
2022-02-09 2022-02-07 2.865 7,540 +0 0.00% 21,599
2022-02-08 2022-02-04 2.924 7,540 +0 0.00% 22,049
2022-02-07 2022-01-31 2.960 7,540 +0 0.00% 22,319
2022-02-04 2022-01-27 2.960 7,540 +0 0.00% 22,319
2022-01-28 2022-01-26 2.960 7,540 +0 0.00% 22,319
2022-01-27 2022-01-25 3.008 7,540 +0 0.00% 22,679
2022-01-26 2022-01-24 3.056 7,540 +0 0.00% 23,039
2022-01-25 2022-01-21 2.817 7,540 +0 0.00% 21,239
2022-01-24 2022-01-20 2.817 7,540 +0 0.00% 21,239
2022-01-21 2022-01-19 2.757 7,540 +0 0.00% 20,789
2022-01-20 2022-01-18 2.865 7,540 +0 0.00% 21,599
2022-01-19 2022-01-17 2.865 7,540 +0 0.00% 21,599
2022-01-18 2022-01-14 2.865 7,540 +0 0.00% 21,599
2022-01-17 2022-01-13 2.865 7,540 +0 0.00% 21,599
2022-01-14 2022-01-12 2.865 7,540 +0 0.00% 21,599
2022-01-13 2022-01-11 2.865 7,540 +0 0.00% 21,599
2022-01-12 2022-01-10 2.781 7,540 +0 0.00% 20,969
2022-01-11 2022-01-07 2.781 7,540 +0 0.00% 20,969
2022-01-10 2022-01-06 2.793 7,540 +0 0.00% 21,059
2022-01-07 2022-01-05 2.781 7,540 +0 0.00% 20,969
2022-01-06 2022-01-04 2.781 7,540 +0 0.00% 20,969
2022-01-05 2022-01-03 2.781 7,540 +0 0.00% 20,969
2022-01-04 2021-12-31 2.781 7,540 +0 0.00% 20,969
2022-01-03 2021-12-29 2.805 7,540 +0 0.00% 21,149
2021-12-30 2021-12-28 2.805 7,540 +0 0.00% 21,149
2021-12-29 2021-12-24 2.805 7,540 +0 0.00% 21,149
2021-12-28 2021-12-22 2.805 7,540 +0 0.00% 21,149
2021-12-23 2021-12-21 2.805 7,540 +0 0.00% 21,149
2021-12-22 2021-12-20 2.721 7,540 +0 0.00% 20,519
2021-12-21 2021-12-17 2.793 7,540 +0 0.00% 21,059
2021-12-20 2021-12-16 2.745 7,540 +0 0.00% 20,699
2021-12-17 2021-12-15 2.745 7,540 +0 0.00% 20,699
2021-12-16 2021-12-14 2.745 7,540 +0 0.00% 20,699
2021-12-15 2021-12-13 2.745 7,540 +0 0.00% 20,699
2021-12-14 2021-12-10 2.697 7,540 +0 0.00% 20,339
2021-12-13 2021-12-09 2.662 7,540 +0 0.00% 20,069
2021-12-10 2021-12-08 2.662 7,540 +0 0.00% 20,069
2021-12-09 2021-12-07 2.650 7,540 +0 0.00% 19,979
2021-12-08 2021-12-06 2.638 7,540 +0 0.00% 19,889
2021-12-07 2021-12-03 2.781 7,540 +0 0.00% 20,969
2021-12-06 2021-12-02 2.853 7,540 +0 0.00% 21,509
2021-12-03 2021-12-01 2.745 7,540 +0 0.00% 20,699
2021-12-02 2021-11-30 2.781 7,540 +0 0.00% 20,969
2021-12-01 2021-11-29 2.829 7,540 +0 0.00% 21,329
2021-11-30 2021-11-26 2.829 7,540 +0 0.00% 21,329
2021-11-29 2021-11-25 2.829 7,540 +0 0.00% 21,329
2021-11-26 2021-11-24 2.781 7,540 +0 0.00% 20,969
2021-11-25 2021-11-23 2.829 7,540 +0 0.00% 21,329
2021-11-24 2021-11-22 2.960 7,540 +0 0.00% 22,319
2021-11-23 2021-11-19 2.960 7,540 +0 0.00% 22,319
2021-11-22 2021-11-18 2.984 7,540 +0 0.00% 22,499
2021-11-19 2021-11-17 2.960 7,540 +0 0.00% 22,319
2021-11-18 2021-11-16 2.853 7,540 +0 0.00% 21,509
2021-11-17 2021-11-15 2.877 7,540 +0 0.00% 21,689
2021-11-16 2021-11-12 2.865 7,540 +0 0.00% 21,599
2021-11-15 2021-11-11 2.865 7,540 +0 0.00% 21,599
2021-11-12 2021-11-10 2.865 7,540 +0 0.00% 21,599
2021-11-11 2021-11-09 2.877 7,540 +0 0.00% 21,689
2021-11-10 2021-11-08 2.936 7,540 +0 0.00% 22,139
2021-11-09 2021-11-05 2.960 7,540 +0 0.00% 22,319
2021-11-08 2021-11-04 2.865 7,540 +0 0.00% 21,599
2021-11-05 2021-11-03 2.912 7,540 +0 0.00% 21,959
2021-11-04 2021-11-02 2.912 7,540 +0 0.00% 21,959
2021-11-03 2021-11-01 2.877 7,540 +0 0.00% 21,689
2021-11-02 2021-10-29 2.877 7,540 +0 0.00% 21,689
2021-11-01 2021-10-28 2.841 7,540 +0 0.00% 21,419
2021-10-29 2021-10-27 2.853 7,540 +0 0.00% 21,509
2021-10-28 2021-10-26 2.841 7,540 +0 0.00% 21,419
2021-10-27 2021-10-25 2.853 7,540 +0 0.00% 21,509
2021-10-26 2021-10-22 2.841 7,540 +0 0.00% 21,419
2021-10-25 2021-10-21 2.948 7,540 +0 0.00% 22,229
2021-10-22 2021-10-20 2.829 7,540 +0 0.00% 21,329
2021-10-21 2021-10-19 2.936 7,540 +0 0.00% 22,139
2021-10-20 2021-10-18 2.924 7,540 +0 0.00% 22,049
2021-10-19 2021-10-15 3.008 7,540 +0 0.00% 22,679
2021-10-18 2021-10-12 3.008 7,540 +0 0.00% 22,679
2021-10-15 2021-10-11 2.936 7,540 +0 0.00% 22,139
2021-10-12 2021-10-08 3.044 7,540 +0 0.00% 22,949
2021-10-11 2021-10-07 3.044 7,540 +0 0.00% 22,949
2021-10-08 2021-10-06 2.984 7,540 +0 0.00% 22,499
2021-10-07 2021-10-05 2.877 7,540 +0 0.00% 21,689
2021-10-06 2021-10-04 2.924 7,540 +0 0.00% 22,049
2021-10-05 2021-09-30 2.924 7,540 +0 0.00% 22,049
2021-10-04 2021-09-29 2.924 7,540 +0 0.00% 22,049
2021-09-30 2021-09-28 2.924 7,540 +0 0.00% 22,049
2021-09-29 2021-09-27 2.996 7,540 +0 0.00% 22,589
2021-09-28 2021-09-24 2.996 7,540 +0 0.00% 22,589
2021-09-27 2021-09-23 3.008 7,540 +0 0.00% 22,679
2021-09-24 2021-09-21 2.936 7,540 +0 0.00% 22,139
2021-09-23 2021-09-20 2.924 7,540 +0 0.00% 22,049
2021-09-21 2021-09-17 3.103 7,540 +0 0.00% 23,399
2021-09-20 2021-09-16 3.103 7,540 +0 0.00% 23,399
2021-09-17 2021-09-15 3.223 7,540 +0 0.00% 24,299
2021-09-16 2021-09-14 3.282 7,540 +0 0.00% 24,749
2021-09-15 2021-09-13 3.294 7,540 +0 0.00% 24,839
2021-09-14 2021-09-10 3.342 7,540 +0 0.00% 25,199
2021-09-13 2021-09-09 3.342 7,540 +0 0.00% 25,199
2021-09-10 2021-09-08 3.402 7,540 +0 0.00% 25,649
2021-09-09 2021-09-07 3.414 7,540 +0 0.00% 25,739
2021-09-08 2021-09-06 3.330 7,540 +0 0.00% 25,109
2021-09-07 2021-09-03 3.461 7,540 +0 0.00% 26,099
2021-09-06 2021-09-02 3.342 7,540 +0 0.00% 25,199
2021-09-03 2021-09-01 3.390 7,540 +0 0.00% 25,559
2021-09-02 2021-08-31 3.402 7,540 +0 0.00% 25,649
2021-09-01 2021-08-30 3.581 7,540 +0 0.00% 26,999
2021-08-31 2021-08-27 3.581 7,540 +0 0.00% 26,999
2021-08-30 2021-08-26 3.461 7,540 +0 0.00% 26,099
2021-08-27 2021-08-25 3.449 7,540 +0 0.00% 26,009
2021-08-26 2021-08-24 3.461 7,540 +0 0.00% 26,099
2021-08-25 2021-08-23 3.449 7,540 +0 0.00% 26,009
2021-08-24 2021-08-20 3.461 7,540 +0 0.00% 26,099
2021-08-23 2021-08-19 3.354 7,540 +0 0.00% 25,289
2021-08-20 2021-08-18 3.282 7,540 +0 0.00% 24,749
2021-08-19 2021-08-17 3.569 7,540 +0 0.00% 26,909
2021-08-18 2021-08-16 3.676 7,540 +0 0.00% 27,719
2021-08-17 2021-08-13 3.032 7,540 +0 0.00% 22,859
2021-08-16 2021-08-12 2.912 7,540 +0 0.00% 21,959
2021-08-13 2021-08-11 2.865 7,540 +0 0.00% 21,599
2021-08-12 2021-08-10 2.757 7,540 +0 0.00% 20,789
2021-08-11 2021-08-09 2.757 7,540 +0 0.00% 20,789
2021-08-10 2021-08-06 2.829 7,540 +0 0.00% 21,329
2021-08-09 2021-08-05 2.829 7,540 +0 0.00% 21,329
2021-08-06 2021-08-04 2.829 7,540 +0 0.00% 21,329
2021-08-05 2021-08-03 2.793 7,540 +0 0.00% 21,059
2021-08-04 2021-08-02 2.841 7,540 +0 0.00% 21,419
2021-08-03 2021-07-30 2.841 7,540 +0 0.00% 21,419
2021-08-02 2021-07-29 2.841 7,540 +0 0.00% 21,419
2021-07-30 2021-07-28 2.841 7,540 +0 0.00% 21,419
2021-07-29 2021-07-27 2.841 7,540 +0 0.00% 21,419
2021-07-28 2021-07-26 2.888 7,540 +0 0.00% 21,779
2021-07-27 2021-07-23 2.984 7,540 +0 0.00% 22,499
2021-07-26 2021-07-22 2.984 7,540 +0 0.00% 22,499
2021-07-23 2021-07-21 2.984 7,540 +0 0.00% 22,499
2021-07-22 2021-07-20 2.984 7,540 +0 0.00% 22,499
2021-07-21 2021-07-19 2.984 7,540 +0 0.00% 22,499
2021-07-20 2021-07-16 2.984 7,540 +0 0.00% 22,499
2021-07-19 2021-07-15 2.912 7,540 +0 0.00% 21,959
2021-07-16 2021-07-14 2.984 7,540 +0 0.00% 22,499
2021-07-15 2021-07-13 2.984 7,540 +0 0.00% 22,499
2021-07-14 2021-07-12 2.984 7,540 +0 0.00% 22,499
2021-07-13 2021-07-09 2.853 7,540 +0 0.00% 21,509
2021-07-12 2021-07-08 3.068 7,540 +0 0.00% 23,129
2021-07-09 2021-07-07 3.044 7,540 +0 0.00% 22,949
2021-07-08 2021-07-06 3.068 7,540 +0 0.00% 23,129
2021-07-07 2021-07-05 2.960 7,540 +0 0.00% 22,319
2021-07-06 2021-07-02 2.960 7,540 +0 0.00% 22,319
2021-07-05 2021-06-30 2.960 7,540 +0 0.00% 22,319
2021-07-02 2021-06-29 3.191 7,540 +0 0.00% 24,058
2021-06-30 2021-06-28 3.191 7,540 +263 0.00% 24,058
2021-06-29 2021-06-25 3.191 7,277 +0 0.00% 23,219
2021-06-28 2021-06-24 3.154 7,277 +0 0.00% 22,949
2021-06-25 2021-06-23 2.993 7,277 +0 0.00% 21,779
2021-06-24 2021-06-22 3.030 7,277 +0 0.00% 22,049
2021-06-23 2021-06-21 3.042 7,277 +0 0.00% 22,139
2021-06-22 2021-06-18 3.030 7,277 +0 0.00% 22,049
2021-06-21 2021-06-17 3.154 7,277 +0 0.00% 22,949
2021-06-18 2021-06-16 3.154 7,277 +0 0.00% 22,949
2021-06-17 2021-06-15 3.092 7,277 +0 0.00% 22,499
2021-06-16 2021-06-11 3.166 7,277 +0 0.00% 23,039
2021-06-15 2021-06-10 3.141 7,277 +0 0.00% 22,859
2021-06-11 2021-06-09 3.141 7,277 +0 0.00% 22,859
2021-06-10 2021-06-08 3.166 7,277 +0 0.00% 23,039
2021-06-09 2021-06-07 3.166 7,277 +0 0.00% 23,039
2021-06-08 2021-06-04 3.166 7,277 +0 0.00% 23,039
2021-06-07 2021-06-03 3.191 7,277 +0 0.00% 23,219
2021-06-04 2021-06-02 3.129 7,277 +0 0.00% 22,769
2021-06-03 2021-06-01 3.215 7,277 +0 0.00% 23,399
2021-06-02 2021-05-31 3.215 7,277 +0 0.00% 23,399
2021-06-01 2021-05-28 3.215 7,277 +0 0.00% 23,399
2021-05-31 2021-05-27 3.178 7,277 +0 0.00% 23,129
2021-05-28 2021-05-26 3.228 7,277 +0 0.00% 23,489
2021-05-27 2021-05-25 3.203 7,277 +0 0.00% 23,309
2021-05-26 2021-05-24 3.215 7,277 +0 0.00% 23,399
2021-05-25 2021-05-21 3.215 7,277 +0 0.00% 23,399
2021-05-24 2021-05-20 3.154 7,277 +0 0.00% 22,949
2021-05-21 2021-05-18 3.154 7,277 +0 0.00% 22,949
2021-05-20 2021-05-17 3.166 7,277 +0 0.00% 23,039
2021-05-18 2021-05-14 3.166 7,277 +0 0.00% 23,039
2021-05-17 2021-05-13 3.166 7,277 +0 0.00% 23,039
2021-05-14 2021-05-12 3.314 7,277 +0 0.00% 24,119
2021-05-13 2021-05-11 3.314 7,277 +0 0.00% 24,119
2021-05-12 2021-05-10 3.314 7,277 +0 0.00% 24,119
2021-05-11 2021-05-07 3.314 7,277 +0 0.00% 24,119
2021-05-10 2021-05-06 3.314 7,277 +0 0.00% 24,119
2021-05-07 2021-05-05 3.314 7,277 +0 0.00% 24,119
2021-05-06 2021-05-04 3.154 7,277 +0 0.00% 22,949
2021-05-05 2021-05-03 3.154 7,277 +0 0.00% 22,949
2021-05-04 2021-04-30 3.203 7,277 +0 0.00% 23,309
2021-05-03 2021-04-29 3.203 7,277 +0 0.00% 23,309
2021-04-30 2021-04-28 3.203 7,277 +0 0.00% 23,309
2021-04-29 2021-04-27 3.203 7,277 +0 0.00% 23,309
2021-04-28 2021-04-26 3.203 7,277 +0 0.00% 23,309
2021-04-27 2021-04-23 3.240 7,277 +0 0.00% 23,579
2021-04-26 2021-04-22 3.240 7,277 +0 0.00% 23,579
2021-04-23 2021-04-21 3.228 7,277 +0 0.00% 23,489
2021-04-22 2021-04-20 3.215 7,277 +0 0.00% 23,399
2021-04-21 2021-04-19 3.215 7,277 +0 0.00% 23,399
2021-04-20 2021-04-16 3.215 7,277 +0 0.00% 23,399
2021-04-19 2021-04-15 3.117 7,277 +0 0.00% 22,679
2021-04-16 2021-04-14 3.178 7,277 +0 0.00% 23,129
2021-04-15 2021-04-13 3.302 7,277 +0 0.00% 24,029
2021-04-14 2021-04-12 3.327 7,277 +0 0.00% 24,209
2021-04-13 2021-04-09 3.438 7,277 +0 0.00% 25,019
2021-04-12 2021-04-08 3.438 7,277 +0 0.00% 25,019
2021-04-09 2021-04-07 3.438 7,277 +0 0.00% 25,019
2021-04-08 2021-04-01 3.438 7,277 +0 0.00% 25,019
2021-04-07 2021-03-31 3.450 7,277 +0 0.00% 25,109
2021-04-01 2021-03-30 3.463 7,277 +0 0.00% 25,199
2021-03-31 2021-03-29 3.302 7,277 +0 0.00% 24,029
2021-03-30 2021-03-26 3.302 7,277 +0 0.00% 24,029
2021-03-29 2021-03-25 3.191 7,277 +0 0.00% 23,219
2021-03-26 2021-03-24 3.191 7,277 +0 0.00% 23,219
2021-03-25 2021-03-23 3.314 7,277 +0 0.00% 24,119
2021-03-24 2021-03-22 3.129 7,277 +0 0.00% 22,769
2021-03-23 2021-03-19 3.277 7,277 +0 0.00% 23,849
2021-03-22 2021-03-18 3.141 7,277 +0 0.00% 22,859
2021-03-19 2021-03-17 3.178 7,277 +0 0.00% 23,129
2021-03-18 2021-03-16 3.178 7,277 +0 0.00% 23,129
2021-03-17 2021-03-15 3.178 7,277 +0 0.00% 23,129
2021-03-16 2021-03-12 3.178 7,277 +0 0.00% 23,129
2021-03-15 2021-03-11 3.079 7,277 +0 0.00% 22,409
2021-03-12 2021-03-10 3.079 7,277 +0 0.00% 22,409
2021-03-11 2021-03-09 3.203 7,277 +0 0.00% 23,309
2021-03-10 2021-03-08 3.154 7,277 +0 0.00% 22,949
2021-03-09 2021-03-05 3.240 7,277 +0 0.00% 23,579
2021-03-08 2021-03-04 3.240 7,277 +0 0.00% 23,579
2021-03-05 2021-03-03 3.240 7,277 +0 0.00% 23,579
2021-03-04 2021-03-02 3.228 7,277 +0 0.00% 23,489
2021-03-03 2021-03-01 3.154 7,277 +0 0.00% 22,949
2021-03-02 2021-02-26 3.265 7,277 +0 0.00% 23,759
2021-03-01 2021-02-25 3.314 7,277 +0 0.00% 24,119
2021-02-26 2021-02-24 3.030 7,277 +0 0.00% 22,049
2021-02-25 2021-02-23 3.154 7,277 +0 0.00% 22,949
2021-02-24 2021-02-22 3.166 7,277 +0 0.00% 23,039
2021-02-23 2021-02-19 3.191 7,277 +0 0.00% 23,219
2021-02-22 2021-02-18 2.968 7,277 +0 0.00% 21,599
2021-02-19 2021-02-17 2.968 7,277 +0 0.00% 21,599
2021-02-18 2021-02-16 2.968 7,277 +0 0.00% 21,599
2021-02-17 2021-02-11 2.968 7,277 +0 0.00% 21,599
2021-02-16 2021-02-09 2.919 7,277 +0 0.00% 21,239
2021-02-10 2021-02-08 2.906 7,277 +0 0.00% 21,149
2021-02-09 2021-02-05 2.956 7,277 +0 0.00% 21,509
2021-02-08 2021-02-04 2.894 7,277 +0 0.00% 21,059
2021-02-05 2021-02-03 2.943 7,277 +0 0.00% 21,419
2021-02-04 2021-02-02 2.981 7,277 +0 0.00% 21,689
2021-02-03 2021-02-01 2.993 7,277 +0 0.00% 21,779
2021-02-02 2021-01-29 2.968 7,277 +0 0.00% 21,599
2021-02-01 2021-01-28 2.943 7,277 +0 0.00% 21,419
2021-01-29 2021-01-27 2.919 7,277 +0 0.00% 21,239
2021-01-28 2021-01-26 3.030 7,277 +0 0.00% 22,049
2021-01-27 2021-01-25 3.005 7,277 +0 0.00% 21,869
2021-01-26 2021-01-22 3.005 7,277 +0 0.00% 21,869
2021-01-25 2021-01-21 3.117 7,277 +0 0.00% 22,679
2021-01-22 2021-01-20 2.993 7,277 +0 0.00% 21,779
2021-01-21 2021-01-19 3.018 7,277 +0 0.00% 21,959
2021-01-20 2021-01-18 2.882 7,277 +0 0.00% 20,969
2021-01-19 2021-01-15 2.931 7,277 +0 0.00% 21,329
2021-01-18 2021-01-14 2.906 7,277 +0 0.00% 21,149
2021-01-15 2021-01-13 2.931 7,277 +0 0.00% 21,329
2021-01-14 2021-01-12 3.067 7,277 +0 0.00% 22,319
2021-01-13 2021-01-11 3.067 7,277 +0 0.00% 22,319
2021-01-12 2021-01-08 3.092 7,277 +0 0.00% 22,499
2021-01-11 2021-01-07 3.092 7,277 +0 0.00% 22,499
2021-01-08 2021-01-06 2.919 7,277 +0 0.00% 21,239
2021-01-07 2021-01-05 2.968 7,277 +0 0.00% 21,599
2021-01-06 2021-01-04 2.993 7,277 +0 0.00% 21,779
2021-01-05 2020-12-31 2.993 7,277 +0 0.00% 21,779
2021-01-04 2020-12-29 3.030 7,277 +0 0.00% 22,049
2020-12-30 2020-12-28 3.030 7,277 +0 0.00% 22,049
2020-12-29 2020-12-24 3.030 7,277 +0 0.00% 22,049
2020-12-28 2020-12-22 3.314 7,277 +0 0.00% 24,119
2020-12-23 2020-12-21 3.352 7,277 +0 0.00% 24,389
2020-12-22 2020-12-18 3.364 7,277 +0 0.00% 24,479
2020-12-21 2020-12-17 3.030 7,277 +0 0.00% 22,049
2020-12-18 2020-12-16 3.030 7,277 +0 0.00% 22,049
2020-12-17 2020-12-15 3.030 7,277 +0 0.00% 22,049
2020-12-16 2020-12-14 3.005 7,277 +0 0.00% 21,869
2020-12-15 2020-12-11 3.042 7,277 +0 0.00% 22,139
2020-12-14 2020-12-10 3.067 7,277 +0 0.00% 22,319
2020-12-11 2020-12-09 3.079 7,277 +0 0.00% 22,409
2020-12-10 2020-12-08 3.067 7,277 +0 0.00% 22,319
2020-12-09 2020-12-07 3.104 7,277 +0 0.00% 22,589
2020-12-08 2020-12-04 3.104 7,277 +0 0.00% 22,589
2020-12-07 2020-12-03 3.104 7,277 +0 0.00% 22,589
2020-12-04 2020-12-02 3.129 7,277 +0 0.00% 22,769
2020-12-03 2020-12-01 3.129 7,277 +0 0.00% 22,769
2020-12-02 2020-11-30 3.055 7,277 +0 0.00% 22,229
2020-12-01 2020-11-27 3.215 7,277 +0 0.00% 23,399
2020-11-30 2020-11-26 3.166 7,277 +0 0.00% 23,039
2020-11-27 2020-11-25 3.092 7,277 +0 0.00% 22,499
2020-11-26 2020-11-24 3.067 7,277 +0 0.00% 22,319
2020-11-25 2020-11-23 3.154 7,277 +0 0.00% 22,949
2020-11-24 2020-11-20 3.055 7,277 +0 0.00% 22,229
2020-11-23 2020-11-19 3.055 7,277 +0 0.00% 22,229
2020-11-20 2020-11-18 3.117 7,277 +0 0.00% 22,679
2020-11-19 2020-11-17 3.092 7,277 +0 0.00% 22,499
2020-11-18 2020-11-16 3.092 7,277 +0 0.00% 22,499
2020-11-17 2020-11-13 3.129 7,277 +0 0.00% 22,769
2020-11-16 2020-11-12 3.129 7,277 +0 0.00% 22,769
2020-11-13 2020-11-11 3.129 7,277 +0 0.00% 22,769
2020-11-12 2020-11-10 3.129 7,277 +0 0.00% 22,769
2020-11-11 2020-11-09 3.129 7,277 +0 0.00% 22,769
2020-11-10 2020-11-06 3.240 7,277 +0 0.00% 23,579
2020-11-09 2020-11-05 3.240 7,277 +0 0.00% 23,579
2020-11-06 2020-11-04 3.240 7,277 +0 0.00% 23,579
2020-11-05 2020-11-03 3.240 7,277 +0 0.00% 23,579
2020-11-04 2020-11-02 3.079 7,277 +0 0.00% 22,409
2020-11-03 2020-10-30 3.104 7,277 +0 0.00% 22,589
2020-11-02 2020-10-29 3.154 7,277 +0 0.00% 22,949
2020-10-30 2020-10-28 3.327 7,277 +0 0.00% 24,209
2020-10-29 2020-10-27 3.352 7,277 +0 0.00% 24,389
2020-10-28 2020-10-23 3.117 7,277 +0 0.00% 22,679
2020-10-27 2020-10-22 3.104 7,277 +0 0.00% 22,589
2020-10-23 2020-10-21 3.166 7,277 +0 0.00% 23,039
2020-10-22 2020-10-20 3.166 7,277 +0 0.00% 23,039
2020-10-21 2020-10-19 3.166 7,277 +0 0.00% 23,039
2020-10-20 2020-10-16 3.154 7,277 +0 0.00% 22,949
2020-10-19 2020-10-15 3.327 7,277 +0 0.00% 24,209
2020-10-16 2020-10-14 3.240 7,277 +0 0.00% 23,579
2020-10-15 2020-10-12 3.240 7,277 +0 0.00% 23,579
2020-10-14 2020-10-09 3.240 7,277 +0 0.00% 23,579
2020-10-12 2020-10-08 3.129 7,277 +0 0.00% 22,769
2020-10-09 2020-10-07 3.129 7,277 +0 0.00% 22,769
2020-10-08 2020-10-06 3.141 7,277 +0 0.00% 22,859
2020-10-07 2020-10-05 3.154 7,277 +0 0.00% 22,949
2020-10-06 2020-09-30 3.327 7,277 +0 0.00% 24,209
2020-10-05 2020-09-29 3.178 7,277 +0 0.00% 23,129
2020-09-30 2020-09-28 3.314 7,277 +0 0.00% 24,119
2020-09-29 2020-09-25 3.079 7,277 +0 0.00% 22,409
2020-09-28 2020-09-24 3.562 7,277 +0 0.00% 25,919
2020-09-25 2020-09-23 3.574 7,277 +0 0.00% 26,009
2020-09-24 2020-09-22 3.574 7,277 +0 0.00% 26,009
2020-09-23 2020-09-21 3.624 7,277 +0 0.00% 26,369
2020-09-22 2020-09-18 3.426 7,277 +0 0.00% 24,929
2020-09-21 2020-09-17 3.277 7,277 +0 0.00% 23,849
2020-09-18 2020-09-16 3.154 7,277 +0 0.00% 22,949
2020-09-17 2020-09-15 3.178 7,277 +0 0.00% 23,129
2020-09-16 2020-09-14 3.178 7,277 +0 0.00% 23,129
2020-09-15 2020-09-11 3.277 7,277 +0 0.00% 23,849
2020-09-14 2020-09-10 3.154 7,277 +0 0.00% 22,949
2020-09-11 2020-09-09 3.166 7,277 +0 0.00% 23,039
2020-09-10 2020-09-08 3.215 7,277 +0 0.00% 23,399
2020-09-09 2020-09-07 3.166 7,277 +0 0.00% 23,039
2020-09-08 2020-09-04 3.352 7,277 +0 0.00% 24,389
2020-09-07 2020-09-03 3.129 7,277 +0 0.00% 22,769
2020-09-04 2020-09-02 3.117 7,277 +0 0.00% 22,679
2020-09-03 2020-09-01 3.166 7,277 +0 0.00% 23,039
2020-09-02 2020-08-31 3.178 7,277 +0 0.00% 23,129
2020-09-01 2020-08-28 3.265 7,277 +0 0.00% 23,759
2020-08-31 2020-08-27 3.265 7,277 +0 0.00% 23,759
2020-08-28 2020-08-26 3.265 7,277 +0 0.00% 23,759
2020-08-27 2020-08-25 3.302 7,277 +0 0.00% 24,029
2020-08-26 2020-08-24 3.290 7,277 +0 0.00% 23,939
2020-08-25 2020-08-21 3.290 7,277 +0 0.00% 23,939
2020-08-24 2020-08-20 3.290 7,277 +0 0.00% 23,939
2020-08-21 2020-08-19 3.253 7,277 +0 0.00% 23,669
2020-08-20 2020-08-18 3.290 7,277 +0 0.00% 23,939
2020-08-19 2020-08-17 3.290 7,277 +0 0.00% 23,939
2020-08-18 2020-08-14 3.290 7,277 +0 0.00% 23,939
2020-08-17 2020-08-13 3.290 7,277 +0 0.00% 23,939
2020-08-14 2020-08-12 3.215 7,277 +0 0.00% 23,399
2020-08-13 2020-08-11 3.166 7,277 +0 0.00% 23,039
2020-08-12 2020-08-10 3.314 7,277 +0 0.00% 24,119
2020-08-11 2020-08-07 3.314 7,277 +0 0.00% 24,119
2020-08-10 2020-08-06 3.475 7,277 +0 0.00% 25,289
2020-08-07 2020-08-05 3.500 7,277 +0 0.00% 25,469
2020-08-06 2020-08-04 3.277 7,277 +0 0.00% 23,849
2020-08-05 2020-08-03 3.178 7,277 +0 0.00% 23,129
2020-08-04 2020-07-31 3.203 7,277 +0 0.00% 23,309
2020-08-03 2020-07-30 3.290 7,277 +0 0.00% 23,939
2020-07-31 2020-07-29 3.290 7,277 +0 0.00% 23,939
2020-07-30 2020-07-28 3.302 7,277 +0 0.00% 24,029
2020-07-29 2020-07-27 3.277 7,277 +0 0.00% 23,849
2020-07-28 2020-07-24 3.277 7,277 +0 0.00% 23,849
2020-07-27 2020-07-23 3.352 7,277 +0 0.00% 24,389
2020-07-24 2020-07-22 3.500 7,277 +0 0.00% 25,469
2020-07-23 2020-07-21 3.376 7,277 +0 0.00% 24,569
2020-07-22 2020-07-20 3.376 7,277 +0 0.00% 24,569
2020-07-21 2020-07-17 3.376 7,277 +0 0.00% 24,569
2020-07-20 2020-07-16 3.376 7,277 +0 0.00% 24,569
2020-07-17 2020-07-15 3.389 7,277 +0 0.00% 24,659
2020-07-16 2020-07-14 3.389 7,277 +0 0.00% 24,659
2020-07-15 2020-07-13 3.438 7,277 +0 0.00% 25,019
2020-07-14 2020-07-10 3.438 7,277 +0 0.00% 25,019
2020-07-13 2020-07-09 3.599 7,277 +0 0.00% 26,189
2020-07-10 2020-07-08 3.426 7,277 +0 0.00% 24,929
2020-07-09 2020-07-07 3.426 7,277 +0 0.00% 24,929
2020-07-08 2020-07-06 3.290 7,277 +0 0.00% 23,939
2020-07-07 2020-07-03 3.302 7,277 +0 0.00% 24,029
2020-07-06 2020-07-02 3.302 7,277 +0 0.00% 24,029
2020-07-03 2020-06-30 3.463 7,277 +0 0.00% 25,199
2020-07-02 2020-06-29 3.463 7,277 +0 0.00% 25,199
2020-06-30 2020-06-26 3.599 7,277 +0 0.00% 26,189
2020-06-29 2020-06-24 3.599 7,277 +0 0.00% 26,189
2020-06-26 2020-06-23 3.599 7,277 +0 0.00% 26,189
2020-06-24 2020-06-22 3.599 7,277 +0 0.00% 26,189
2020-06-23 2020-06-19 3.599 7,277 +0 0.00% 26,189
2020-06-22 2020-06-18 3.611 7,277 +0 0.00% 26,279
2020-06-19 2020-06-17 3.624 7,277 +0 0.00% 26,369
2020-06-18 2020-06-16 3.624 7,277 +0 0.00% 26,369
2020-06-17 2020-06-15 3.624 7,277 +0 0.00% 26,369
2020-06-16 2020-06-12 3.611 7,277 +0 0.00% 26,279
2020-06-15 2020-06-11 3.413 7,277 +0 0.00% 24,839
2020-06-12 2020-06-10 3.401 7,277 +0 0.00% 24,749
2020-06-11 2020-06-09 3.401 7,277 +0 0.00% 24,749
2020-06-10 2020-06-08 3.463 7,277 +0 0.00% 25,199
2020-06-09 2020-06-05 3.389 7,277 +0 0.00% 24,659
2020-06-08 2020-06-04 3.413 7,277 +0 0.00% 24,839
2020-06-05 2020-06-03 3.376 7,277 +0 0.00% 24,569
2020-06-04 2020-06-02 3.339 7,277 +0 0.00% 24,299
2020-06-03 2020-06-01 3.438 7,277 +0 0.00% 25,019
2020-06-02 2020-05-29 3.401 7,277 +0 0.00% 24,749
2020-06-01 2020-05-28 3.240 7,277 +0 0.00% 23,579
2020-05-29 2020-05-27 3.467 7,277 +0 0.00% 25,227
2020-05-28 2020-05-26 3.454 7,277 +241 0.00% 25,134
2020-05-27 2020-05-25 3.518 7,036 +0 0.00% 24,751
2020-05-26 2020-05-22 3.646 7,036 +0 0.00% 25,651
2020-05-25 2020-05-21 3.607 7,036 +0 0.00% 25,381
2020-05-22 2020-05-20 3.607 7,036 +0 0.00% 25,381
2020-05-21 2020-05-19 3.646 7,036 +0 0.00% 25,651
2020-05-20 2020-05-18 3.710 7,036 +0 0.00% 26,101
2020-05-19 2020-05-15 3.646 7,036 +0 0.00% 25,651
2020-05-18 2020-05-14 3.838 7,036 +0 0.00% 27,002
2020-05-15 2020-05-13 3.838 7,036 +0 0.00% 27,002
2020-05-14 2020-05-12 3.838 7,036 +0 0.00% 27,002
2020-05-13 2020-05-11 3.838 7,036 +0 0.00% 27,002
2020-05-12 2020-05-08 3.838 7,036 +0 0.00% 27,002
2020-05-11 2020-05-07 3.838 7,036 +0 0.00% 27,002
2020-05-08 2020-05-06 3.838 7,036 +0 0.00% 27,002
2020-05-07 2020-05-05 3.838 7,036 +0 0.00% 27,002
2020-05-06 2020-05-04 3.838 7,036 +0 0.00% 27,002
2020-05-05 2020-04-29 3.966 7,036 +0 0.00% 27,902
2020-05-04 2020-04-28 3.710 7,036 +0 0.00% 26,101
2020-04-29 2020-04-27 3.825 7,036 +0 0.00% 26,912
2020-04-28 2020-04-24 3.825 7,036 +0 0.00% 26,912
2020-04-27 2020-04-23 3.825 7,036 +0 0.00% 26,912
2020-04-24 2020-04-22 3.825 7,036 +0 0.00% 26,912
2020-04-23 2020-04-21 3.838 7,036 +0 0.00% 27,002
2020-04-22 2020-04-20 3.735 7,036 +0 0.00% 26,281
2020-04-21 2020-04-17 3.735 7,036 +0 0.00% 26,281
2020-04-20 2020-04-16 3.735 7,036 +0 0.00% 26,281
2020-04-17 2020-04-15 3.735 7,036 +0 0.00% 26,281
2020-04-16 2020-04-14 3.735 7,036 +0 0.00% 26,281
2020-04-15 2020-04-09 3.710 7,036 +0 0.00% 26,101
2020-04-14 2020-04-08 3.710 7,036 +0 0.00% 26,101
2020-04-09 2020-04-07 3.966 7,036 +0 0.00% 27,902
2020-04-08 2020-04-06 3.966 7,036 +0 0.00% 27,902
2020-04-07 2020-04-03 4.055 7,036 +0 0.00% 28,532
2020-04-06 2020-04-02 4.055 7,036 +0 0.00% 28,532
2020-04-03 2020-04-01 3.850 7,036 +0 0.00% 27,092
2020-04-02 2020-03-31 3.595 7,036 +0 0.00% 25,291
2020-04-01 2020-03-30 3.786 7,036 +0 0.00% 26,641
2020-03-31 2020-03-27 3.531 7,036 +0 0.00% 24,841
2020-03-30 2020-03-26 3.518 7,036 +0 0.00% 24,751
2020-03-27 2020-03-25 3.646 7,036 +0 0.00% 25,651
2020-03-26 2020-03-24 3.607 7,036 +0 0.00% 25,381
2020-03-25 2020-03-23 3.479 7,036 +0 0.00% 24,481
2020-03-24 2020-03-20 3.646 7,036 +0 0.00% 25,651
2020-03-23 2020-03-19 3.454 7,036 +0 0.00% 24,301
2020-03-20 2020-03-18 3.582 7,036 +0 0.00% 25,201
2020-03-19 2020-03-17 3.966 7,036 +0 0.00% 27,902
2020-03-18 2020-03-16 3.966 7,036 +0 0.00% 27,902
2020-03-17 2020-03-13 4.477 7,036 +0 0.00% 31,502
2020-03-16 2020-03-12 4.221 7,036 +0 0.00% 29,702
2020-03-13 2020-03-11 4.221 7,036 +0 0.00% 29,702
2020-03-12 2020-03-10 4.221 7,036 +0 0.00% 29,702
2020-03-11 2020-03-09 4.337 7,036 +0 0.00% 30,512
2020-03-10 2020-03-06 4.337 7,036 +0 0.00% 30,512
2020-03-09 2020-03-05 4.337 7,036 +0 0.00% 30,512
2020-03-06 2020-03-04 4.349 7,036 +0 0.00% 30,602
2020-03-05 2020-03-03 4.349 7,036 +0 0.00% 30,602
2020-03-04 2020-03-02 4.349 7,036 +0 0.00% 30,602
2020-03-03 2020-02-28 4.349 7,036 +0 0.00% 30,602
2020-03-02 2020-02-27 4.221 7,036 +0 0.00% 29,702
2020-02-28 2020-02-26 4.221 7,036 +0 0.00% 29,702
2020-02-27 2020-02-25 4.221 7,036 +0 0.00% 29,702
2020-02-26 2020-02-24 4.221 7,036 +0 0.00% 29,702
2020-02-25 2020-02-21 4.349 7,036 +0 0.00% 30,602
2020-02-24 2020-02-20 4.413 7,036 +0 0.00% 31,052
2020-02-21 2020-02-19 4.477 7,036 +0 0.00% 31,502
2020-02-20 2020-02-18 4.400 7,036 +0 0.00% 30,962
2020-02-19 2020-02-17 4.400 7,036 +0 0.00% 30,962
2020-02-18 2020-02-14 4.311 7,036 +0 0.00% 30,332
2020-02-17 2020-02-13 4.477 7,036 +0 0.00% 31,502
2020-02-14 2020-02-12 4.324 7,036 +0 0.00% 30,422
2020-02-13 2020-02-11 4.362 7,036 +0 0.00% 30,692
2020-02-12 2020-02-10 4.477 7,036 +0 0.00% 31,502
2020-02-11 2020-02-07 4.477 7,036 +0 0.00% 31,502
2020-02-10 2020-02-06 4.580 7,036 +0 0.00% 32,222
2020-02-07 2020-02-05 4.580 7,036 +0 0.00% 32,222
2020-02-06 2020-02-04 4.580 7,036 +0 0.00% 32,222
2020-02-05 2020-02-03 4.337 7,036 +0 0.00% 30,512
2020-02-04 2020-01-31 4.605 7,036 +0 0.00% 32,402
2020-02-03 2020-01-30 4.605 7,036 +0 0.00% 32,402
2020-01-31 2020-01-29 4.707 7,036 +0 0.00% 33,122
2020-01-30 2020-01-24 4.707 7,036 +0 0.00% 33,122
2020-01-29 2020-01-22 4.771 7,036 +0 0.00% 33,572
2020-01-23 2020-01-21 4.746 7,036 +0 0.00% 33,392
2020-01-22 2020-01-20 4.746 7,036 +0 0.00% 33,392
2020-01-21 2020-01-17 4.554 7,036 +0 0.00% 32,042
2020-01-20 2020-01-16 4.887 7,036 +0 0.00% 34,382
2020-01-17 2020-01-15 4.887 7,036 +0 0.00% 34,382
2020-01-16 2020-01-14 5.002 7,036 +0 0.00% 35,192
2020-01-15 2020-01-13 5.002 7,036 +0 0.00% 35,192
2020-01-14 2020-01-10 5.002 7,036 +0 0.00% 35,192
2020-01-13 2020-01-09 4.989 7,036 +0 0.00% 35,102
2020-01-10 2020-01-08 5.027 7,036 +0 0.00% 35,372
2020-01-09 2020-01-07 5.027 7,036 +0 0.00% 35,372
2020-01-08 2020-01-06 5.027 7,036 +0 0.00% 35,372
2020-01-07 2020-01-03 5.027 7,036 +0 0.00% 35,372
2020-01-06 2020-01-02 5.027 7,036 +0 0.00% 35,372
2020-01-03 2019-12-31 4.797 7,036 +0 0.00% 33,752
2020-01-02 2019-12-27 4.733 7,036 +0 0.00% 33,302
2019-12-30 2019-12-24 4.669 7,036 +0 0.00% 32,852
2019-12-27 2019-12-20 4.733 7,036 +0 0.00% 33,302
2019-12-23 2019-12-19 4.771 7,036 +0 0.00% 33,572
2019-12-20 2019-12-18 4.835 7,036 +0 0.00% 34,022
2019-12-19 2019-12-17 4.759 7,036 +0 0.00% 33,482
2019-12-18 2019-12-16 4.759 7,036 +0 0.00% 33,482
2019-12-17 2019-12-13 4.925 7,036 +0 0.00% 34,652
2019-12-16 2019-12-12 4.925 7,036 +0 0.00% 34,652
2019-12-13 2019-12-11 4.861 7,036 +0 0.00% 34,202
2019-12-12 2019-12-10 5.078 7,036 +0 0.00% 35,732
2019-12-11 2019-12-09 5.078 7,036 +0 0.00% 35,732
2019-12-10 2019-12-06 5.078 7,036 +0 0.00% 35,732
2019-12-09 2019-12-05 5.283 7,036 +0 0.00% 37,172
2019-12-06 2019-12-04 5.091 7,036 +0 0.00% 35,822
2019-12-05 2019-12-03 5.245 7,036 +0 0.00% 36,902
2019-12-04 2019-12-02 5.347 7,036 +0 0.00% 37,622
2019-12-03 2019-11-29 5.104 7,036 +0 0.00% 35,912
2019-12-02 2019-11-28 5.091 7,036 +0 0.00% 35,822
2019-11-29 2019-11-27 5.027 7,036 +0 0.00% 35,372
2019-11-28 2019-11-26 5.117 7,036 +0 0.00% 36,002
2019-11-27 2019-11-25 5.078 7,036 +0 0.00% 35,732
2019-11-26 2019-11-22 5.142 7,036 +0 0.00% 36,182
2019-11-25 2019-11-21 5.142 7,036 +0 0.00% 36,182
2019-11-22 2019-11-20 5.270 7,036 +0 0.00% 37,082
2019-11-21 2019-11-19 5.437 7,036 +0 0.00% 38,252
2019-11-20 2019-11-18 5.437 7,036 +0 0.00% 38,252
2019-11-19 2019-11-15 5.360 7,036 +0 0.00% 37,712
2019-11-18 2019-11-14 5.360 7,036 +0 0.00% 37,712
2019-11-15 2019-11-13 5.283 7,036 +0 0.00% 37,172
2019-11-14 2019-11-12 5.501 7,036 +0 0.00% 38,702
2019-11-13 2019-11-11 5.437 7,036 +0 0.00% 38,252
2019-11-12 2019-11-08 5.501 7,036 +0 0.00% 38,702
2019-11-11 2019-11-07 5.501 7,036 +0 0.00% 38,702
2019-11-08 2019-11-06 5.373 7,036 +0 0.00% 37,802
2019-11-07 2019-11-05 5.501 7,036 +0 0.00% 38,702
2019-11-06 2019-11-04 5.270 7,036 +0 0.00% 37,082
2019-11-05 2019-11-01 5.501 7,036 +0 0.00% 38,702
2019-11-04 2019-10-31 5.501 7,036 +0 0.00% 38,702
2019-11-01 2019-10-30 5.539 7,036 +0 0.00% 38,972
2019-10-31 2019-10-29 5.437 7,036 +0 0.00% 38,252
2019-10-30 2019-10-28 5.437 7,036 +0 0.00% 38,252
2019-10-29 2019-10-25 5.117 7,036 +0 0.00% 36,002
2019-10-28 2019-10-24 5.437 7,036 +0 0.00% 38,252
2019-10-25 2019-10-23 5.258 7,036 +0 0.00% 36,992
2019-10-24 2019-10-22 5.142 7,036 +0 0.00% 36,182
2019-10-23 2019-10-21 5.181 7,036 +0 0.00% 36,452
2019-10-22 2019-10-18 5.117 7,036 +0 0.00% 36,002
2019-10-21 2019-10-17 5.117 7,036 +0 0.00% 36,002
2019-10-18 2019-10-16 5.245 7,036 +0 0.00% 36,902
2019-10-17 2019-10-15 5.245 7,036 +0 0.00% 36,902
2019-10-16 2019-10-14 5.309 7,036 +0 0.00% 37,352
2019-10-15 2019-10-11 5.334 7,036 +0 0.00% 37,532
2019-10-14 2019-10-10 5.142 7,036 +0 0.00% 36,182
2019-10-11 2019-10-09 5.130 7,036 +0 0.00% 36,092
2019-10-10 2019-10-08 5.181 7,036 +0 0.00% 36,452
2019-10-09 2019-10-04 5.360 7,036 +0 0.00% 37,712
2019-10-08 2019-10-03 5.206 7,036 +0 0.00% 36,632
2019-10-04 2019-10-02 5.360 7,036 +0 0.00% 37,712
2019-10-03 2019-09-30 5.309 7,036 +0 0.00% 37,352
2019-10-02 2019-09-27 5.309 7,036 +0 0.00% 37,352
2019-09-30 2019-09-26 5.347 7,036 +0 0.00% 37,622
2019-09-27 2019-09-25 5.539 7,036 +0 0.00% 38,972
2019-09-26 2019-09-24 5.360 7,036 +0 0.00% 37,712
2019-09-25 2019-09-23 5.360 7,036 +0 0.00% 37,712
2019-09-24 2019-09-20 5.565 7,036 +0 0.00% 39,152
2019-09-23 2019-09-19 5.334 7,036 +0 0.00% 37,532
2019-09-20 2019-09-18 5.449 7,036 +0 0.00% 38,342
2019-09-19 2019-09-17 5.462 7,036 +0 0.00% 38,432
2019-09-18 2019-09-16 5.322 7,036 +0 0.00% 37,442
2019-09-17 2019-09-13 5.296 7,036 +0 0.00% 37,262
2019-09-16 2019-09-12 5.424 7,036 +0 0.00% 38,162
2019-09-13 2019-09-11 5.347 7,036 +0 0.00% 37,622
2019-09-12 2019-09-10 5.373 7,036 +0 0.00% 37,802
2019-09-11 2019-09-09 5.373 7,036 +0 0.00% 37,802
2019-09-10 2019-09-06 5.501 7,036 +0 0.00% 38,702
2019-09-09 2019-09-05 5.347 7,036 +0 0.00% 37,622
2019-09-06 2019-09-04 5.437 7,036 +0 0.00% 38,252
2019-09-05 2019-09-03 5.373 7,036 +0 0.00% 37,802
2019-09-04 2019-09-02 5.437 7,036 +0 0.00% 38,252
2019-09-03 2019-08-30 5.488 7,036 +0 0.00% 38,612
2019-09-02 2019-08-29 5.488 7,036 +0 0.00% 38,612
2019-08-30 2019-08-28 5.488 7,036 +0 0.00% 38,612
2019-08-29 2019-08-27 5.501 7,036 +0 0.00% 38,702
2019-08-28 2019-08-26 5.462 7,036 +0 0.00% 38,432
2019-08-27 2019-08-23 5.552 7,036 +0 0.00% 39,062
2019-08-26 2019-08-22 5.629 7,036 +0 0.00% 39,602
2019-08-23 2019-08-21 5.756 7,036 +0 0.00% 40,502
2019-08-22 2019-08-20 5.756 7,036 +0 0.00% 40,502
2019-08-21 2019-08-19 5.820 7,036 +0 0.00% 40,952
2019-08-20 2019-08-16 6.051 7,036 +0 0.00% 42,572
2019-08-19 2019-08-15 5.897 7,036 +0 0.00% 41,492
2019-08-16 2019-08-14 5.705 7,036 +0 0.00% 40,142
2019-08-15 2019-08-13 5.859 7,036 +0 0.00% 41,222
2019-08-14 2019-08-12 5.936 7,036 +0 0.00% 41,762
2019-08-13 2019-08-09 6.012 7,036 +0 0.00% 42,302
2019-08-12 2019-08-08 5.974 7,036 +0 0.00% 42,032
2019-08-09 2019-08-07 5.987 7,036 +0 0.00% 42,122
2019-08-08 2019-08-06 5.936 7,036 +0 0.00% 41,762
2019-08-07 2019-08-05 5.999 7,036 +0 0.00% 42,212
2019-08-06 2019-08-02 6.102 7,036 +0 0.00% 42,932
2019-08-05 2019-08-01 6.153 7,036 +0 0.00% 43,292
2019-08-02 2019-07-31 6.204 7,036 +0 0.00% 43,652
2019-08-01 2019-07-30 5.872 7,036 +0 0.00% 41,312
2019-07-31 2019-07-29 5.897 7,036 +0 0.00% 41,492
2019-07-30 2019-07-26 5.961 7,036 +0 0.00% 41,942
2019-07-29 2019-07-25 5.961 7,036 +0 0.00% 41,942
2019-07-26 2019-07-24 5.910 7,036 +0 0.00% 41,582
2019-07-25 2019-07-23 6.076 7,036 +0 0.00% 42,752
2019-07-24 2019-07-22 5.910 7,036 +0 0.00% 41,582
2019-07-23 2019-07-19 6.179 7,036 +0 0.00% 43,472
2019-07-22 2019-07-18 5.974 7,036 +0 0.00% 42,032
2019-07-19 2019-07-17 6.102 7,036 +0 0.00% 42,932
2019-07-18 2019-07-16 6.140 7,036 +0 0.00% 43,202
2019-07-17 2019-07-15 6.217 7,036 +0 0.00% 43,742
2019-07-16 2019-07-12 6.243 7,036 +0 0.00% 43,922
2019-07-15 2019-07-11 5.999 7,036 +0 0.00% 42,212
2019-07-12 2019-07-10 6.204 7,036 +0 0.00% 43,652
2019-07-11 2019-07-09 6.204 7,036 +0 0.00% 43,652
2019-07-10 2019-07-08 6.140 7,036 +0 0.00% 43,202
2019-07-09 2019-07-05 6.076 7,036 +0 0.00% 42,752
2019-07-08 2019-07-04 6.140 7,036 +0 0.00% 43,202
2019-07-05 2019-07-03 6.140 7,036 +0 0.00% 43,202
2019-07-04 2019-07-02 6.127 7,036 +0 0.00% 43,112
2019-07-03 2019-06-28 6.127 7,036 +0 0.00% 43,112
2019-07-02 2019-06-27 6.127 7,036 +0 0.00% 43,112
2019-06-28 2019-06-26 6.127 7,036 +0 0.00% 43,112
2019-06-27 2019-06-25 6.127 7,036 +0 0.00% 43,112
2019-06-26 2019-06-24 5.910 7,036 +0 0.00% 41,582
2019-06-25 2019-06-21 5.948 7,036 +0 0.00% 41,852
2019-06-24 2019-06-20 5.948 7,036 +0 0.00% 41,852
2019-06-21 2019-06-19 5.936 7,036 +0 0.00% 41,762
2019-06-20 2019-06-18 6.127 7,036 +0 0.00% 43,112
2019-06-19 2019-06-17 5.948 7,036 +0 0.00% 41,852
2019-06-18 2019-06-14 6.038 7,036 +0 0.00% 42,482
2019-06-17 2019-06-13 6.191 7,036 +0 0.00% 43,562
2019-06-14 2019-06-12 6.268 7,036 +0 0.00% 44,102
2019-06-13 2019-06-11 6.396 7,036 +0 0.00% 45,003
2019-06-12 2019-06-10 6.142 7,036 +0 0.00% 43,218
2019-06-11 2019-06-06 6.260 7,036 +135 0.00% 44,044
2019-06-10 2019-06-05 6.260 6,901 +0 0.00% 43,199
2019-06-06 2019-06-04 6.221 6,901 +0 0.00% 42,929
2019-06-05 2019-06-03 6.208 6,901 +0 0.00% 42,839
2019-06-04 2019-05-31 6.208 6,901 +0 0.00% 42,839
2019-06-03 2019-05-30 6.312 6,901 +0 0.00% 43,559
2019-05-31 2019-05-29 6.390 6,901 +0 0.00% 44,099
2019-05-30 2019-05-28 6.390 6,901 +0 0.00% 44,099
2019-05-29 2019-05-27 6.390 6,901 +0 0.00% 44,099
2019-05-28 2019-05-24 6.390 6,901 +0 0.00% 44,099
2019-05-27 2019-05-23 6.390 6,901 +0 0.00% 44,099
2019-05-24 2019-05-22 6.390 6,901 +0 0.00% 44,099
2019-05-23 2019-05-21 6.390 6,901 +0 0.00% 44,099
2019-05-22 2019-05-20 6.521 6,901 +0 0.00% 44,999
2019-05-21 2019-05-17 6.521 6,901 +0 0.00% 44,999
2019-05-20 2019-05-16 6.455 6,901 +0 0.00% 44,549
2019-05-17 2019-05-15 6.495 6,901 +0 0.00% 44,819
2019-05-16 2019-05-14 6.390 6,901 +0 0.00% 44,099
2019-05-15 2019-05-10 6.390 6,901 +0 0.00% 44,099
2019-05-14 2019-05-09 6.273 6,901 +0 0.00% 43,289
2019-05-10 2019-05-08 6.482 6,901 +0 0.00% 44,729
2019-05-09 2019-05-07 6.560 6,901 +0 0.00% 45,269
2019-05-08 2019-05-06 6.625 6,901 +0 0.00% 45,719
2019-05-07 2019-05-03 6.664 6,901 +0 0.00% 45,989
2019-05-06 2019-05-02 6.664 6,901 +0 0.00% 45,989
2019-05-03 2019-04-30 6.521 6,901 +0 0.00% 44,999
2019-05-02 2019-04-29 6.690 6,901 +0 0.00% 46,169
2019-04-30 2019-04-26 6.586 6,901 +0 0.00% 45,449
2019-04-29 2019-04-25 6.586 6,901 +0 0.00% 45,449
2019-04-26 2019-04-24 6.560 6,901 +0 0.00% 45,269
2019-04-25 2019-04-23 6.651 6,901 +0 0.00% 45,899
2019-04-24 2019-04-18 6.716 6,901 +0 0.00% 46,349
2019-04-23 2019-04-17 6.964 6,901 +0 0.00% 48,059
2019-04-18 2019-04-16 6.977 6,901 +0 0.00% 48,149
2019-04-17 2019-04-15 6.703 6,901 +0 0.00% 46,259
2019-04-16 2019-04-12 6.886 6,901 +0 0.00% 47,519
2019-04-15 2019-04-11 6.912 6,901 +0 0.00% 47,699
2019-04-12 2019-04-10 6.951 6,901 +0 0.00% 47,969
2019-04-11 2019-04-09 6.834 6,901 +0 0.00% 47,159
2019-04-10 2019-04-08 6.703 6,901 +0 0.00% 46,259
2019-04-09 2019-04-04 6.508 6,901 +0 0.00% 44,909
2019-04-08 2019-04-03 6.390 6,901 +0 0.00% 44,099
2019-04-04 2019-04-02 6.521 6,901 +0 0.00% 44,999
2019-04-03 2019-04-01 6.716 6,901 +0 0.00% 46,349
2019-04-02 2019-03-29 6.547 6,901 +0 0.00% 45,179
2019-04-01 2019-03-28 6.625 6,901 +0 0.00% 45,719
2019-03-29 2019-03-27 6.716 6,901 +0 0.00% 46,349
2019-03-28 2019-03-26 6.586 6,901 +0 0.00% 45,449
2019-03-27 2019-03-25 6.873 6,901 +0 0.00% 47,429
2019-03-26 2019-03-22 6.912 6,901 +0 0.00% 47,699
2019-03-25 2019-03-21 6.964 6,901 +0 0.00% 48,059
2019-03-22 2019-03-20 6.951 6,901 +0 0.00% 47,969
2019-03-21 2019-03-19 6.977 6,901 +0 0.00% 48,149
2019-03-20 2019-03-18 6.912 6,901 +0 0.00% 47,699
2019-03-19 2019-03-15 7.081 6,901 +0 0.00% 48,869
2019-03-18 2019-03-14 7.016 6,901 +0 0.00% 48,419
2019-03-15 2019-03-13 7.173 6,901 +0 0.00% 49,499
2019-03-14 2019-03-12 7.225 6,901 +0 0.00% 49,859
2019-03-13 2019-03-11 7.290 6,901 +0 0.00% 50,309
2019-03-12 2019-03-08 6.964 6,901 +0 0.00% 48,059
2019-03-11 2019-03-07 6.625 6,901 +0 0.00% 45,719
2019-03-08 2019-03-06 6.573 6,901 +0 0.00% 45,359
2019-03-07 2019-03-05 6.612 6,901 +0 0.00% 45,629
2019-03-06 2019-03-04 6.495 6,901 +0 0.00% 44,819
2019-03-05 2019-03-01 6.482 6,901 +0 0.00% 44,729
2019-03-04 2019-02-28 6.560 6,901 +0 0.00% 45,269
2019-03-01 2019-02-27 6.482 6,901 +0 0.00% 44,729
2019-02-28 2019-02-26 6.364 6,901 +0 0.00% 43,919
2019-02-27 2019-02-25 6.495 6,901 +0 0.00% 44,819
2019-02-26 2019-02-22 6.468 6,901 +0 0.00% 44,639
2019-02-25 2019-02-21 6.482 6,901 +0 0.00% 44,729
2019-02-22 2019-02-20 6.521 6,901 +0 0.00% 44,999
2019-02-21 2019-02-19 6.612 6,901 +0 0.00% 45,629
2019-02-20 2019-02-18 6.651 6,901 +0 0.00% 45,899
2019-02-19 2019-02-15 6.416 6,901 +0 0.00% 44,279
2019-02-18 2019-02-14 6.416 6,901 +0 0.00% 44,279
2019-02-15 2019-02-13 6.521 6,901 +0 0.00% 44,999
2019-02-14 2019-02-12 6.534 6,901 +0 0.00% 45,089
2019-02-13 2019-02-11 6.560 6,901 +0 0.00% 45,269
2019-02-12 2019-02-08 6.651 6,901 +0 0.00% 45,899
2019-02-11 2019-02-04 6.325 6,901 +0 0.00% 43,649
2019-02-08 2019-01-31 6.129 6,901 +0 0.00% 42,299
2019-02-01 2019-01-30 6.025 6,901 +0 0.00% 41,579
2019-01-31 2019-01-29 5.986 6,901 +0 0.00% 41,309
2019-01-30 2019-01-28 5.921 6,901 +0 0.00% 40,859
2019-01-29 2019-01-25 5.869 6,901 +0 0.00% 40,499
2019-01-28 2019-01-24 5.908 6,901 +0 0.00% 40,769
2019-01-25 2019-01-23 5.869 6,901 +0 0.00% 40,499
2019-01-24 2019-01-22 5.764 6,901 +0 0.00% 39,779
2019-01-23 2019-01-21 5.764 6,901 +0 0.00% 39,779
2019-01-22 2019-01-18 5.686 6,901 +0 0.00% 39,239
2019-01-21 2019-01-17 5.582 6,901 +0 0.00% 38,519
2019-01-18 2019-01-16 5.582 6,901 +0 0.00% 38,519
2019-01-17 2019-01-15 5.582 6,901 +0 0.00% 38,519
2019-01-16 2019-01-14 5.582 6,901 +0 0.00% 38,519
2019-01-15 2019-01-11 5.556 6,901 +0 0.00% 38,339
2019-01-14 2019-01-10 5.543 6,901 +0 0.00% 38,249
2019-01-11 2019-01-09 5.543 6,901 +0 0.00% 38,249
2019-01-10 2019-01-08 5.464 6,901 +0 0.00% 37,709
2019-01-09 2019-01-07 5.582 6,901 +0 0.00% 38,519
2019-01-08 2019-01-04 5.464 6,901 +0 0.00% 37,709
2019-01-07 2019-01-03 5.451 6,901 +0 0.00% 37,619
2019-01-04 2019-01-02 5.490 6,901 +0 0.00% 37,889
2019-01-03 2018-12-31 5.595 6,901 +0 0.00% 38,609
2019-01-02 2018-12-27 5.595 6,901 +0 0.00% 38,609
2018-12-28 2018-12-24 5.608 6,901 +0 0.00% 38,699
2018-12-27 2018-12-20 5.608 6,901 +0 0.00% 38,699
2018-12-21 2018-12-19 5.477 6,901 +0 0.00% 37,799
2018-12-20 2018-12-18 5.556 6,901 +0 0.00% 38,339
2018-12-19 2018-12-17 5.451 6,901 +0 0.00% 37,619
2018-12-18 2018-12-14 5.425 6,901 +0 0.00% 37,439
2018-12-17 2018-12-13 5.373 6,901 +0 0.00% 37,079
2018-12-14 2018-12-12 5.373 6,901 +0 0.00% 37,079
2018-12-13 2018-12-11 5.582 6,901 +0 0.00% 38,519
2018-12-12 2018-12-10 5.490 6,901 +0 0.00% 37,889
2018-12-11 2018-12-07 5.438 6,901 +0 0.00% 37,529
2018-12-10 2018-12-06 5.425 6,901 +0 0.00% 37,439
2018-12-07 2018-12-05 5.543 6,901 +0 0.00% 38,249
2018-12-06 2018-12-04 5.543 6,901 +0 0.00% 38,249
2018-12-05 2018-12-03 5.621 6,901 +0 0.00% 38,789
2018-12-04 2018-11-30 5.516 6,901 +0 0.00% 38,069
2018-12-03 2018-11-29 5.516 6,901 +0 0.00% 38,069
2018-11-30 2018-11-28 5.503 6,901 +0 0.00% 37,979
2018-11-29 2018-11-27 5.503 6,901 +0 0.00% 37,979
2018-11-28 2018-11-26 5.699 6,901 +0 0.00% 39,329
2018-11-27 2018-11-23 5.595 6,901 +0 0.00% 38,609
2018-11-26 2018-11-22 5.608 6,901 +0 0.00% 38,699
2018-11-23 2018-11-21 5.634 6,901 +0 0.00% 38,879
2018-11-22 2018-11-20 5.673 6,901 +0 0.00% 39,149
2018-11-21 2018-11-19 5.686 6,901 +0 0.00% 39,239
2018-11-20 2018-11-16 5.608 6,901 +0 0.00% 38,699
2018-11-19 2018-11-15 5.699 6,901 +0 0.00% 39,329
2018-11-16 2018-11-14 5.686 6,901 +0 0.00% 39,239
2018-11-15 2018-11-13 5.673 6,901 +0 0.00% 39,149
2018-11-14 2018-11-12 5.647 6,901 +0 0.00% 38,969
2018-11-13 2018-11-09 5.699 6,901 +0 0.00% 39,329
2018-11-12 2018-11-08 5.712 6,901 +0 0.00% 39,419
2018-11-09 2018-11-07 5.725 6,901 +0 0.00% 39,509
2018-11-08 2018-11-06 5.673 6,901 +0 0.00% 39,149
2018-11-07 2018-11-05 5.712 6,901 +0 0.00% 39,419
2018-11-06 2018-11-02 5.856 6,901 +0 0.00% 40,409
2018-11-05 2018-11-01 6.090 6,901 +0 0.00% 42,029
2018-11-02 2018-10-31 6.129 6,901 +0 0.00% 42,299
2018-11-01 2018-10-30 5.999 6,901 +0 0.00% 41,399
2018-10-31 2018-10-29 5.999 6,901 +0 0.00% 41,399
2018-10-30 2018-10-26 5.999 6,901 +0 0.00% 41,399
2018-10-29 2018-10-25 5.999 6,901 +0 0.00% 41,399
2018-10-26 2018-10-24 5.882 6,901 +0 0.00% 40,589
2018-10-25 2018-10-23 5.882 6,901 +0 0.00% 40,589
2018-10-24 2018-10-22 5.882 6,901 +0 0.00% 40,589
2018-10-23 2018-10-19 5.686 6,901 +0 0.00% 39,239
2018-10-22 2018-10-18 5.921 6,901 +0 0.00% 40,859
2018-10-19 2018-10-16 5.999 6,901 +0 0.00% 41,399
2018-10-18 2018-10-15 6.025 6,901 +0 0.00% 41,579
2018-10-16 2018-10-12 6.169 6,901 +0 0.00% 42,569
2018-10-15 2018-10-11 6.116 6,901 +0 0.00% 42,209
2018-10-12 2018-10-10 6.299 6,901 +0 0.00% 43,469
2018-10-11 2018-10-09 6.377 6,901 +0 0.00% 44,009
2018-10-10 2018-10-08 6.155 6,901 +0 0.00% 42,479
2018-10-09 2018-10-05 6.521 6,901 +0 0.00% 44,999
2018-10-08 2018-10-04 6.038 6,901 +0 0.00% 41,669
2018-10-05 2018-10-03 6.260 6,901 +0 0.00% 43,199
2018-10-04 2018-10-02 7.042 6,901 +0 0.00% 48,599
2018-10-03 2018-09-28 6.129 6,901 +0 0.00% 42,299
2018-10-02 2018-09-27 6.090 6,901 +0 0.00% 42,029
2018-09-28 2018-09-26 6.090 6,901 +0 0.00% 42,029
2018-09-27 2018-09-24 6.090 6,901 +0 0.00% 42,029
2018-09-26 2018-09-21 6.234 6,901 +0 0.00% 43,019
2018-09-24 2018-09-20 6.234 6,901 +0 0.00% 43,019
2018-09-21 2018-09-19 6.038 6,901 +0 0.00% 41,669
2018-09-20 2018-09-18 5.947 6,901 +0 0.00% 41,039
2018-09-19 2018-09-17 5.921 6,901 +0 0.00% 40,859
2018-09-18 2018-09-14 5.803 6,901 +0 0.00% 40,049
2018-09-17 2018-09-13 5.882 6,901 +0 0.00% 40,589
2018-09-14 2018-09-12 5.882 6,901 +0 0.00% 40,589
2018-09-13 2018-09-11 5.882 6,901 +0 0.00% 40,589
2018-09-12 2018-09-10 5.908 6,901 +0 0.00% 40,769
2018-09-11 2018-09-07 5.738 6,901 +0 0.00% 39,599
2018-09-10 2018-09-06 5.712 6,901 +0 0.00% 39,419
2018-09-07 2018-09-05 5.921 6,901 +0 0.00% 40,859
2018-09-06 2018-09-04 5.895 6,901 +0 0.00% 40,679
2018-09-05 2018-09-03 5.725 6,901 +0 0.00% 39,509
2018-09-04 2018-08-31 5.856 6,901 +0 0.00% 40,409
2018-09-03 2018-08-30 5.960 6,901 +0 0.00% 41,129
2018-08-31 2018-08-29 5.882 6,901 +0 0.00% 40,589
2018-08-30 2018-08-28 5.869 6,901 +0 0.00% 40,499
2018-08-29 2018-08-27 6.064 6,901 +0 0.00% 41,849
2018-08-28 2018-08-24 6.129 6,901 +0 0.00% 42,299
2018-08-27 2018-08-23 6.129 6,901 +0 0.00% 42,299
2018-08-24 2018-08-22 6.129 6,901 +0 0.00% 42,299
2018-08-23 2018-08-21 6.129 6,901 +0 0.00% 42,299
2018-08-22 2018-08-20 6.234 6,901 +0 0.00% 43,019
2018-08-21 2018-08-17 6.234 6,901 +0 0.00% 43,019
2018-08-20 2018-08-16 6.247 6,901 +0 0.00% 43,109
2018-08-17 2018-08-15 5.934 6,901 +0 0.00% 40,949
2018-08-16 2018-08-14 5.895 6,901 +0 0.00% 40,679
2018-08-15 2018-08-13 6.247 6,901 +0 0.00% 43,109
2018-08-14 2018-08-10 6.129 6,901 +0 0.00% 42,299
2018-08-13 2018-08-09 6.129 6,901 +0 0.00% 42,299
2018-08-10 2018-08-08 6.129 6,901 +0 0.00% 42,299
2018-08-09 2018-08-07 6.325 6,901 +0 0.00% 43,649
2018-08-08 2018-08-06 5.816 6,901 +0 0.00% 40,139
2018-08-07 2018-08-03 5.921 6,901 +0 0.00% 40,859
2018-08-06 2018-08-02 6.064 6,901 +0 0.00% 41,849
2018-08-03 2018-08-01 6.260 6,901 +0 0.00% 43,199
2018-08-02 2018-07-31 6.260 6,901 +0 0.00% 43,199
2018-08-01 2018-07-30 6.390 6,901 +0 0.00% 44,099
2018-07-31 2018-07-27 6.521 6,901 +0 0.00% 44,999
2018-07-30 2018-07-26 6.064 6,901 +0 0.00% 41,849
2018-07-27 2018-07-25 5.973 6,901 +0 0.00% 41,219
2018-07-26 2018-07-24 5.973 6,901 +0 0.00% 41,219
2018-07-25 2018-07-23 5.934 6,901 +0 0.00% 40,949
2018-07-24 2018-07-20 5.869 6,901 +0 0.00% 40,499
2018-07-23 2018-07-19 6.064 6,901 +0 0.00% 41,849
2018-07-20 2018-07-18 6.064 6,901 +0 0.00% 41,849
2018-07-19 2018-07-17 6.012 6,901 +0 0.00% 41,489
2018-07-18 2018-07-16 6.012 6,901 +0 0.00% 41,489
2018-07-17 2018-07-13 6.064 6,901 +0 0.00% 41,849
2018-07-16 2018-07-12 6.077 6,901 +0 0.00% 41,939
2018-07-13 2018-07-11 6.090 6,901 +0 0.00% 42,029
2018-07-12 2018-07-10 6.103 6,901 +0 0.00% 42,119
2018-07-11 2018-07-09 5.999 6,901 +0 0.00% 41,399
2018-07-10 2018-07-06 5.999 6,901 +0 0.00% 41,399
2018-07-09 2018-07-05 5.999 6,901 +0 0.00% 41,399
2018-07-06 2018-07-04 6.025 6,901 +0 0.00% 41,579
2018-07-05 2018-07-03 5.921 6,901 +0 0.00% 40,859
2018-07-04 2018-06-29 6.195 6,901 +0 0.00% 42,749
2018-07-03 2018-06-28 6.195 6,901 +0 0.00% 42,749
2018-06-29 2018-06-27 6.077 6,901 +0 0.00% 41,939
2018-06-28 2018-06-26 6.155 6,901 +0 0.00% 42,479
2018-06-27 2018-06-25 6.129 6,901 +0 0.00% 42,299
2018-06-26 2018-06-22 6.260 6,901 +0 0.00% 43,199
2018-06-25 2018-06-21 6.351 6,901 +0 0.00% 43,829
2018-06-22 2018-06-20 6.351 6,901 +0 0.00% 43,829
2018-06-21 2018-06-19 6.351 6,901 +0 0.00% 43,829
2018-06-20 2018-06-15 6.390 6,901 +0 0.00% 44,099
2018-06-19 2018-06-14 6.390 6,901 +0 0.00% 44,099
2018-06-15 2018-06-13 6.442 6,901 +0 0.00% 44,459
2018-06-14 2018-06-12 6.442 6,901 +0 0.00% 44,459
2018-06-13 2018-06-11 6.521 6,901 +0 0.00% 44,999
2018-06-12 2018-06-08 6.638 6,901 +0 0.00% 45,809
2018-06-11 2018-06-07 6.299 6,901 +0 0.00% 43,469
2018-06-08 2018-06-06 6.234 6,901 +0 0.00% 43,019
2018-06-07 2018-06-05 6.195 6,901 +0 0.00% 42,749
2018-06-06 2018-06-04 6.195 6,901 +0 0.00% 42,749
2018-06-05 2018-06-01 6.325 6,901 +0 0.00% 43,649
2018-06-04 2018-05-31 6.221 6,901 +0 0.00% 42,929
2018-06-01 2018-05-30 6.221 6,901 +0 0.00% 42,929
2018-05-31 2018-05-29 6.325 6,901 +0 0.00% 43,649
2018-05-30 2018-05-28 6.247 6,901 +0 0.00% 43,109
2018-05-29 2018-05-25 6.247 6,901 +0 0.00% 43,109
2018-05-28 2018-05-24 6.221 6,901 +0 0.00% 42,929
2018-05-25 2018-05-23 6.273 6,901 +0 0.00% 43,291
2018-05-24 2018-05-21 6.404 6,901 +43 0.00% 44,196
2018-05-23 2018-05-18 6.404 6,858 +0 0.00% 43,921
2018-05-21 2018-05-17 6.260 6,858 +0 0.00% 42,931
2018-05-18 2018-05-16 6.234 6,858 +0 0.00% 42,751
2018-05-17 2018-05-15 6.404 6,858 +0 0.00% 43,921
2018-05-16 2018-05-14 6.457 6,858 +0 0.00% 44,281
2018-05-15 2018-05-11 6.457 6,858 +0 0.00% 44,281
2018-05-14 2018-05-10 6.457 6,858 +0 0.00% 44,281
2018-05-11 2018-05-09 6.457 6,858 +0 0.00% 44,281
2018-05-10 2018-05-08 6.457 6,858 +0 0.00% 44,281
2018-05-09 2018-05-07 6.299 6,858 +0 0.00% 43,201
2018-05-08 2018-05-04 6.326 6,858 +0 0.00% 43,381
2018-05-07 2018-05-03 6.299 6,858 +0 0.00% 43,201
2018-05-04 2018-05-02 6.207 6,858 +0 0.00% 42,571
2018-05-03 2018-04-30 6.286 6,858 +0 0.00% 43,111
2018-05-02 2018-04-27 6.299 6,858 +0 0.00% 43,201
2018-04-30 2018-04-26 6.299 6,858 +0 0.00% 43,201
2018-04-27 2018-04-25 6.260 6,858 +0 0.00% 42,931
2018-04-26 2018-04-24 6.431 6,858 +0 0.00% 44,101
2018-04-25 2018-04-23 6.457 6,858 +0 0.00% 44,281
2018-04-24 2018-04-20 6.457 6,858 +0 0.00% 44,281
2018-04-23 2018-04-19 6.457 6,858 +0 0.00% 44,281
2018-04-20 2018-04-18 6.417 6,858 +0 0.00% 44,011
2018-04-19 2018-04-17 6.365 6,858 +0 0.00% 43,651
2018-04-18 2018-04-16 6.483 6,858 +0 0.00% 44,461
2018-04-17 2018-04-13 6.457 6,858 +0 0.00% 44,281
2018-04-16 2018-04-12 6.457 6,858 +0 0.00% 44,281
2018-04-13 2018-04-11 6.457 6,858 +0 0.00% 44,281
2018-04-12 2018-04-10 6.444 6,858 +0 0.00% 44,191
2018-04-11 2018-04-09 6.562 6,858 +0 0.00% 45,001
2018-04-10 2018-04-06 6.496 6,858 +0 0.00% 44,551
2018-04-09 2018-04-04 6.431 6,858 +0 0.00% 44,101
2018-04-06 2018-04-03 6.431 6,858 +0 0.00% 44,101
2018-04-04 2018-03-29 6.378 6,858 +0 0.00% 43,741
2018-04-03 2018-03-28 6.391 6,858 +0 0.00% 43,831
2018-03-29 2018-03-27 6.444 6,858 +0 0.00% 44,191
2018-03-28 2018-03-26 6.431 6,858 +0 0.00% 44,101
2018-03-27 2018-03-23 6.496 6,858 +0 0.00% 44,551
2018-03-26 2018-03-22 6.759 6,858 +0 0.00% 46,351
2018-03-23 2018-03-21 6.759 6,858 +0 0.00% 46,351
2018-03-22 2018-03-20 6.811 6,858 -30,479 0.00% 46,711
2017-07-05 2017-07-03 6.417 37,337 -762 0.01% 239,609
2017-05-17 2017-05-15 6.734 38,099 +229 0.01% 256,544
2016-05-18 2016-05-16 6.905 37,870 +218 0.01% 261,502
2015-08-28 2015-08-26 7.224 37,652 +753 0.01% 271,997
2015-07-03 2015-06-30 12.110 36,899 +1,049 0.02% 446,844
2015-05-27 2015-05-22 13.067 35,850 +112 0.02% 468,438
2015-04-30 2015-04-28 9.680 35,738 -3,646 0.02% 345,943
2015-04-20 2015-04-16 10.064 39,384 -3,647 0.02% 396,356
2015-04-17 2015-04-15 10.119 43,031 +7,293 0.02% 435,419
2014-06-12 2014-06-10 12.038 35,738 -7,293 0.02% 430,224
2014-05-26 2014-05-22 11.489 43,031 +150 0.02% 494,374
2014-04-17 2014-04-15 12.741 42,881 -7,268 0.02% 546,341
2014-03-04 2014-02-28 12.617 50,149 +2,907 0.03% 632,731
2013-12-18 2013-12-16 13.566 47,242 +7,268 0.03% 640,904
2013-10-25 2013-10-23 15.603 39,974 +2,907 0.02% 623,704
2013-07-09 2013-07-05 16.566 37,067 -7,268 0.02% 614,047
2013-06-06 2013-06-04 20.639 44,335 -1,453 0.02% 915,009
2013-06-05 2013-06-03 20.171 45,788 +1,453 0.02% 923,577
2013-06-04 2013-05-31 20.694 44,335 -7,268 0.02% 917,449
2013-05-27 2013-05-23 18.946 51,603 +114 0.03% 977,693
2013-04-10 2013-04-08 16.602 51,489 -7,252 0.03% 854,834
2013-03-22 2013-03-20 18.478 58,741 +14,504 0.03% 1,085,393
2013-03-11 2013-03-07 20.546 44,237 +7,252 0.02% 908,893
2013-02-21 2013-02-19 22.670 36,985 -7,252 0.02% 838,433
2013-02-08 2013-02-06 21.511 44,237 -726 0.02% 951,593
2013-02-07 2013-02-05 21.511 44,963 -1,450 0.02% 967,210
2013-01-29 2013-01-25 23.580 46,413 +5,076 0.02% 1,094,402
2013-01-24 2013-01-22 21.649 41,337 +11,604 0.02% 894,911
2013-01-23 2013-01-21 23.414 29,733 -2,901 0.02% 696,173
2013-01-09 2013-01-07 20.187 32,634 -3,626 0.02% 658,798
2013-01-08 2013-01-04 20.463 36,260 +10,878 0.02% 741,998
2013-01-07 2013-01-03 21.594 25,382 +3,626 0.01% 548,099
2012-11-27 2012-11-23 15.913 21,756 -2,176 0.01% 346,199
2012-10-22 2012-10-18 17.540 23,932 +3,626 0.01% 419,766
2012-10-17 2012-10-15 17.374 20,306 -1,450 0.01% 352,806
2012-10-16 2012-10-12 17.154 21,756 +1,450 0.01% 373,199
2012-10-12 2012-10-10 17.761 20,306 -1,450 0.01% 360,646
2012-10-11 2012-10-09 17.099 21,756 +725 0.01% 371,999
2012-10-10 2012-10-08 17.650 21,031 +725 0.01% 371,203
2012-10-09 2012-10-05 19.029 20,306 -725 0.01% 386,407
2012-10-08 2012-10-04 15.913 21,031 -2,175 0.01% 334,662
2012-10-04 2012-09-28 16.988 23,206 +1,450 0.01% 394,232
2012-10-03 2012-09-27 17.402 21,756 -2,176 0.01% 378,599
2012-09-28 2012-09-26 17.071 23,932 -1,450 0.01% 408,546
2012-09-27 2012-09-25 16.933 25,382 +3,626 0.01% 429,799
2012-09-26 2012-09-24 18.119 21,756 +725 0.01% 394,199
2012-09-25 2012-09-21 18.753 21,031 +2,901 0.01% 394,403
2012-09-24 2012-09-20 20.629 18,130 -1,450 0.01% 373,999
2012-09-21 2012-09-19 20.491 19,580 +3,626 0.01% 401,211
2012-09-20 2012-09-18 22.063 15,954 -726 0.01% 351,990
2012-09-18 2012-09-14 23.166 16,680 -725 0.01% 386,408
2012-09-17 2012-09-13 24.324 17,405 +7,977 0.01% 423,364
2012-09-14 2012-09-12 25.813 9,428 +2,176 0.01% 243,370
2012-09-13 2012-09-11 25.648 7,252 -7,252 0.00% 185,999
2012-09-12 2012-09-10 24.324 14,504 -3,626 0.01% 352,799
2012-09-11 2012-09-07 22.063 18,130 +10,878 0.01% 399,999
2012-09-10 2012-09-06 22.642 7,252 +7,252 0.00% 164,200
2012-08-15 2012-08-13 17.650 0 -30,458
2012-08-14 2012-08-10 15.802 30,458 +26,832 0.02% 481,312
2012-08-13 2012-08-09 12.948 3,626 +3,626 0.00% 46,950
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top