History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 19,500 | +0 | 0.01% | 37,245 |
| 2025-10-13 | 2025-10-09 | 1.990 | 19,500 | +0 | 0.01% | 38,805 |
| 2025-10-10 | 2025-10-08 | 1.990 | 19,500 | +0 | 0.01% | 38,805 |
| 2025-10-09 | 2025-10-06 | 1.750 | 19,500 | +0 | 0.01% | 34,125 |
| 2025-10-08 | 2025-10-03 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-10-06 | 2025-10-02 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-10-03 | 2025-09-30 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-10-02 | 2025-09-29 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-09-30 | 2025-09-26 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-09-29 | 2025-09-25 | 1.660 | 19,500 | +0 | 0.01% | 32,370 |
| 2025-09-26 | 2025-09-24 | 1.660 | 19,500 | +0 | 0.01% | 32,370 |
| 2025-09-25 | 2025-09-23 | 1.630 | 19,500 | +0 | 0.01% | 31,785 |
| 2025-09-24 | 2025-09-22 | 1.630 | 19,500 | +0 | 0.01% | 31,785 |
| 2025-09-23 | 2025-09-19 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-09-22 | 2025-09-18 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-09-19 | 2025-09-17 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-09-18 | 2025-09-16 | 1.660 | 19,500 | +0 | 0.01% | 32,370 |
| 2025-09-17 | 2025-09-15 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-09-16 | 2025-09-12 | 1.700 | 19,500 | +0 | 0.01% | 33,150 |
| 2025-09-15 | 2025-09-11 | 1.600 | 19,500 | +0 | 0.01% | 31,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-09-11 | 2025-09-09 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-09-10 | 2025-09-08 | 1.570 | 19,500 | +0 | 0.01% | 30,615 |
| 2025-09-09 | 2025-09-05 | 1.580 | 19,500 | +0 | 0.01% | 30,810 |
| 2025-09-08 | 2025-09-04 | 1.590 | 19,500 | +0 | 0.01% | 31,005 |
| 2025-09-05 | 2025-09-03 | 1.590 | 19,500 | +0 | 0.01% | 31,005 |
| 2025-09-04 | 2025-09-02 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-09-03 | 2025-09-01 | 1.630 | 19,500 | +0 | 0.01% | 31,785 |
| 2025-09-02 | 2025-08-29 | 1.630 | 19,500 | +0 | 0.01% | 31,785 |
| 2025-09-01 | 2025-08-28 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-08-29 | 2025-08-27 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-08-28 | 2025-08-26 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-08-27 | 2025-08-25 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-08-26 | 2025-08-22 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-08-25 | 2025-08-21 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-08-22 | 2025-08-20 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-08-21 | 2025-08-19 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-08-20 | 2025-08-18 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-08-19 | 2025-08-15 | 1.700 | 19,500 | +0 | 0.01% | 33,150 |
| 2025-08-18 | 2025-08-14 | 1.740 | 19,500 | +0 | 0.01% | 33,930 |
| 2025-08-15 | 2025-08-13 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-08-14 | 2025-08-12 | 1.640 | 19,500 | +0 | 0.01% | 31,980 |
| 2025-08-13 | 2025-08-11 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-08-12 | 2025-08-08 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-08-11 | 2025-08-07 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-08-08 | 2025-08-06 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-08-07 | 2025-08-05 | 1.590 | 19,500 | +0 | 0.01% | 31,005 |
| 2025-08-06 | 2025-08-04 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-08-05 | 2025-08-01 | 1.630 | 19,500 | +0 | 0.01% | 31,785 |
| 2025-08-04 | 2025-07-31 | 1.670 | 19,500 | +0 | 0.01% | 32,565 |
| 2025-08-01 | 2025-07-30 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-07-31 | 2025-07-29 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-07-30 | 2025-07-28 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-07-29 | 2025-07-25 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-07-28 | 2025-07-24 | 1.690 | 19,500 | +0 | 0.01% | 32,955 |
| 2025-07-25 | 2025-07-23 | 1.670 | 19,500 | +0 | 0.01% | 32,565 |
| 2025-07-24 | 2025-07-22 | 1.670 | 19,500 | +0 | 0.01% | 32,565 |
| 2025-07-23 | 2025-07-21 | 1.680 | 19,500 | +0 | 0.01% | 32,760 |
| 2025-07-22 | 2025-07-18 | 1.670 | 19,500 | +0 | 0.01% | 32,565 |
| 2025-07-21 | 2025-07-17 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-07-18 | 2025-07-16 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-07-17 | 2025-07-15 | 1.610 | 19,500 | +0 | 0.01% | 31,395 |
| 2025-07-16 | 2025-07-14 | 1.600 | 19,500 | +0 | 0.01% | 31,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-07-14 | 2025-07-10 | 1.510 | 19,500 | +0 | 0.01% | 29,445 |
| 2025-07-11 | 2025-07-09 | 1.610 | 19,500 | +0 | 0.01% | 31,395 |
| 2025-07-10 | 2025-07-08 | 1.510 | 19,500 | +0 | 0.01% | 29,445 |
| 2025-07-09 | 2025-07-07 | 1.540 | 19,500 | +0 | 0.01% | 30,030 |
| 2025-07-08 | 2025-07-04 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-07-07 | 2025-07-03 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-07-04 | 2025-07-02 | 1.550 | 19,500 | +0 | 0.01% | 30,225 |
| 2025-07-03 | 2025-06-30 | 1.620 | 19,500 | +0 | 0.01% | 31,590 |
| 2025-07-02 | 2025-06-27 | 1.650 | 19,500 | +0 | 0.01% | 32,175 |
| 2025-06-30 | 2025-06-26 | 1.540 | 19,500 | +0 | 0.01% | 30,030 |
| 2025-06-27 | 2025-06-25 | 1.540 | 19,500 | +0 | 0.01% | 30,030 |
| 2025-06-26 | 2025-06-24 | 1.480 | 19,500 | +0 | 0.01% | 28,860 |
| 2025-06-25 | 2025-06-23 | 1.460 | 19,500 | +0 | 0.01% | 28,470 |
| 2025-06-24 | 2025-06-20 | 1.460 | 19,500 | +0 | 0.01% | 28,470 |
| 2025-06-23 | 2025-06-19 | 1.440 | 19,500 | +0 | 0.01% | 28,080 |
| 2025-06-20 | 2025-06-18 | 1.450 | 19,500 | +0 | 0.01% | 28,275 |
| 2025-06-19 | 2025-06-17 | 1.450 | 19,500 | +0 | 0.01% | 28,275 |
| 2025-06-18 | 2025-06-16 | 1.513 | 19,500 | +0 | 0.01% | 29,496 |
| 2025-06-17 | 2025-06-13 | 1.544 | 19,500 | +807 | 0.01% | 30,106 |
| 2025-06-16 | 2025-06-12 | 1.554 | 18,693 | +0 | 0.01% | 29,055 |
| 2025-06-13 | 2025-06-11 | 1.513 | 18,693 | +0 | 0.01% | 28,275 |
| 2025-06-12 | 2025-06-10 | 1.513 | 18,693 | +0 | 0.01% | 28,275 |
| 2025-06-11 | 2025-06-09 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-06-10 | 2025-06-06 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-06-09 | 2025-06-05 | 1.481 | 18,693 | +0 | 0.01% | 27,690 |
| 2025-06-06 | 2025-06-04 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-06-05 | 2025-06-03 | 1.481 | 18,693 | +0 | 0.01% | 27,690 |
| 2025-06-04 | 2025-06-02 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-06-03 | 2025-05-30 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-06-02 | 2025-05-29 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-30 | 2025-05-28 | 1.513 | 18,693 | +0 | 0.01% | 28,275 |
| 2025-05-29 | 2025-05-27 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-28 | 2025-05-26 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-27 | 2025-05-23 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-26 | 2025-05-22 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-23 | 2025-05-21 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-22 | 2025-05-20 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-21 | 2025-05-19 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-20 | 2025-05-16 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-05-19 | 2025-05-15 | 1.575 | 18,693 | +0 | 0.01% | 29,445 |
| 2025-05-16 | 2025-05-14 | 1.575 | 18,693 | +0 | 0.01% | 29,445 |
| 2025-05-15 | 2025-05-13 | 1.575 | 18,693 | +0 | 0.01% | 29,445 |
| 2025-05-14 | 2025-05-12 | 1.575 | 18,693 | +0 | 0.01% | 29,445 |
| 2025-05-13 | 2025-05-09 | 1.586 | 18,693 | +0 | 0.01% | 29,640 |
| 2025-05-12 | 2025-05-08 | 1.586 | 18,693 | +0 | 0.01% | 29,640 |
| 2025-05-09 | 2025-05-07 | 1.586 | 18,693 | +0 | 0.01% | 29,640 |
| 2025-05-08 | 2025-05-06 | 1.586 | 18,693 | +0 | 0.01% | 29,640 |
| 2025-05-07 | 2025-05-02 | 1.565 | 18,693 | +0 | 0.01% | 29,250 |
| 2025-05-06 | 2025-04-30 | 1.565 | 18,693 | +0 | 0.01% | 29,250 |
| 2025-05-02 | 2025-04-29 | 1.565 | 18,693 | +0 | 0.01% | 29,250 |
| 2025-04-30 | 2025-04-28 | 1.513 | 18,693 | +0 | 0.01% | 28,275 |
| 2025-04-29 | 2025-04-25 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-04-28 | 2025-04-24 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-04-25 | 2025-04-23 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-04-24 | 2025-04-22 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-04-23 | 2025-04-17 | 1.513 | 18,693 | +0 | 0.01% | 28,275 |
| 2025-04-22 | 2025-04-16 | 1.523 | 18,693 | +0 | 0.01% | 28,470 |
| 2025-04-17 | 2025-04-15 | 1.460 | 18,693 | +0 | 0.01% | 27,300 |
| 2025-04-16 | 2025-04-14 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-04-15 | 2025-04-11 | 1.377 | 18,693 | +0 | 0.01% | 25,740 |
| 2025-04-14 | 2025-04-10 | 1.492 | 18,693 | +0 | 0.01% | 27,885 |
| 2025-04-11 | 2025-04-09 | 1.440 | 18,693 | +0 | 0.01% | 26,910 |
| 2025-04-10 | 2025-04-08 | 1.387 | 18,693 | +0 | 0.01% | 25,935 |
| 2025-04-09 | 2025-04-07 | 1.440 | 18,693 | +0 | 0.01% | 26,910 |
| 2025-04-08 | 2025-04-03 | 1.606 | 18,693 | +0 | 0.01% | 30,030 |
| 2025-04-07 | 2025-04-02 | 1.617 | 18,693 | +0 | 0.01% | 30,225 |
| 2025-04-03 | 2025-04-01 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 18,693 | +0 | 0.01% | 31,395 |
| 2025-03-31 | 2025-03-27 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 18,693 | +0 | 0.01% | 30,420 |
| 2025-03-26 | 2025-03-24 | 1.648 | 18,693 | +0 | 0.01% | 30,810 |
| 2025-03-25 | 2025-03-21 | 1.711 | 18,693 | +0 | 0.01% | 31,980 |
| 2025-03-24 | 2025-03-20 | 1.711 | 18,693 | +0 | 0.01% | 31,980 |
| 2025-03-21 | 2025-03-19 | 1.773 | 18,693 | +0 | 0.01% | 33,150 |
| 2025-03-20 | 2025-03-18 | 1.742 | 18,693 | +0 | 0.01% | 32,565 |
| 2025-03-19 | 2025-03-17 | 1.711 | 18,693 | +0 | 0.01% | 31,980 |
| 2025-03-18 | 2025-03-14 | 1.638 | 18,693 | +0 | 0.01% | 30,615 |
| 2025-03-17 | 2025-03-13 | 1.596 | 18,693 | +0 | 0.01% | 29,835 |
| 2025-03-14 | 2025-03-12 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 18,693 | +0 | 0.01% | 32,175 |
| 2025-03-10 | 2025-03-06 | 1.784 | 18,693 | +0 | 0.01% | 33,345 |
| 2025-03-07 | 2025-03-05 | 1.753 | 18,693 | +0 | 0.01% | 32,760 |
| 2025-03-06 | 2025-03-04 | 1.659 | 18,693 | +0 | 0.01% | 31,005 |
| 2025-03-05 | 2025-03-03 | 1.648 | 18,693 | +0 | 0.01% | 30,810 |
| 2025-03-04 | 2025-02-28 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 18,693 | +0 | 0.01% | 31,395 |
| 2025-02-27 | 2025-02-25 | 1.679 | 18,693 | +0 | 0.01% | 31,395 |
| 2025-02-26 | 2025-02-24 | 1.669 | 18,693 | +0 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 18,693 | +0 | 0.01% | 30,810 |
| 2025-02-24 | 2025-02-20 | 1.627 | 18,693 | +0 | 0.01% | 30,420 |
| 2025-02-21 | 2025-02-19 | 1.617 | 18,693 | +0 | 0.01% | 30,225 |
| 2025-02-20 | 2025-02-18 | 1.617 | 18,693 | +0 | 0.01% | 30,225 |
| 2025-02-19 | 2025-02-17 | 1.711 | 18,693 | +0 | 0.01% | 31,980 |
| 2025-02-18 | 2025-02-14 | 1.721 | 18,693 | +0 | 0.01% | 32,175 |
| 2025-02-17 | 2025-02-13 | 1.700 | 18,693 | +0 | 0.01% | 31,785 |
| 2025-02-14 | 2025-02-12 | 1.711 | 18,693 | +0 | 0.01% | 31,980 |
| 2025-02-13 | 2025-02-11 | 1.492 | 18,693 | +0 | 0.01% | 27,885 |
| 2025-02-12 | 2025-02-10 | 1.502 | 18,693 | +0 | 0.01% | 28,080 |
| 2025-02-11 | 2025-02-07 | 1.471 | 18,693 | +0 | 0.01% | 27,495 |
| 2025-02-10 | 2025-02-06 | 1.471 | 18,693 | +0 | 0.01% | 27,495 |
| 2025-02-07 | 2025-02-05 | 1.387 | 18,693 | +0 | 0.01% | 25,935 |
| 2025-02-06 | 2025-02-04 | 1.377 | 18,693 | +0 | 0.01% | 25,740 |
| 2025-02-05 | 2025-02-03 | 1.408 | 18,693 | +0 | 0.01% | 26,325 |
| 2025-02-04 | 2025-01-28 | 1.314 | 18,693 | +0 | 0.01% | 24,570 |
| 2025-02-03 | 2025-01-24 | 1.314 | 18,693 | +0 | 0.01% | 24,570 |
| 2025-01-27 | 2025-01-23 | 1.294 | 18,693 | +0 | 0.01% | 24,180 |
| 2025-01-24 | 2025-01-22 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-23 | 2025-01-21 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-22 | 2025-01-20 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-21 | 2025-01-17 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-20 | 2025-01-16 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-17 | 2025-01-15 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-16 | 2025-01-14 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-15 | 2025-01-13 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-14 | 2025-01-10 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-13 | 2025-01-09 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-10 | 2025-01-08 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-09 | 2025-01-07 | 1.304 | 18,693 | +0 | 0.01% | 24,375 |
| 2025-01-08 | 2025-01-06 | 1.314 | 18,693 | +0 | 0.01% | 24,570 |
| 2025-01-07 | 2025-01-03 | 1.314 | 18,693 | +0 | 0.01% | 24,570 |
| 2025-01-06 | 2025-01-02 | 1.335 | 18,693 | +0 | 0.01% | 24,960 |
| 2025-01-03 | 2024-12-31 | 1.314 | 18,693 | +0 | 0.01% | 24,570 |
| 2025-01-02 | 2024-12-27 | 1.335 | 18,693 | -28,759 | 0.01% | 24,960 |
| 2024-06-18 | 2024-06-14 | 1.495 | 47,452 | +2,078 | 0.01% | 70,921 |
| 2023-12-19 | 2023-12-15 | 1.298 | 45,374 | -2,749 | 0.01% | 58,906 |
| 2023-06-21 | 2023-06-19 | 2.024 | 48,123 | +2,460 | 0.01% | 97,379 |
| 2022-09-02 | 2022-08-31 | 2.483 | 45,663 | -6,523 | 0.01% | 113,401 |
| 2022-06-29 | 2022-06-27 | 2.697 | 52,186 | +1,917 | 0.02% | 140,772 |
| 2021-06-30 | 2021-06-28 | 3.191 | 50,269 | +1,754 | 0.02% | 160,396 |
| 2020-05-28 | 2020-05-26 | 3.454 | 48,515 | +1,611 | 0.02% | 167,564 |
| 2019-06-11 | 2019-06-06 | 6.260 | 46,904 | +896 | 0.02% | 293,610 |
| 2018-05-24 | 2018-05-21 | 6.404 | 46,008 | +289 | 0.02% | 294,651 |
| 2017-07-12 | 2017-07-10 | 6.391 | 45,719 | +12,001 | 0.02% | 292,200 |
| 2017-05-17 | 2017-05-15 | 6.734 | 33,718 | +203 | 0.01% | 227,044 |
| 2016-05-18 | 2016-05-16 | 6.905 | 33,515 | +193 | 0.01% | 231,430 |
| 2015-08-05 | 2015-08-03 | 10.889 | 33,322 | +11,107 | 0.01% | 362,845 |
| 2015-07-03 | 2015-06-30 | 12.110 | 22,215 | +632 | 0.01% | 269,022 |
| 2015-05-27 | 2015-05-22 | 13.067 | 21,583 | +67 | 0.01% | 282,017 |
| 2015-04-30 | 2015-04-28 | 9.680 | 21,516 | -2,917 | 0.01% | 208,275 |
| 2014-08-19 | 2014-08-15 | 11.380 | 24,433 | -5,835 | 0.01% | 278,051 |
| 2014-08-08 | 2014-08-06 | 11.572 | 30,268 | +5,835 | 0.02% | 350,265 |
| 2014-07-30 | 2014-07-28 | 12.189 | 24,433 | -14,587 | 0.01% | 297,816 |
| 2014-07-15 | 2014-07-11 | 11.216 | 39,020 | -2,188 | 0.02% | 437,633 |
| 2014-05-26 | 2014-05-22 | 11.489 | 41,208 | +144 | 0.02% | 473,430 |
| 2014-05-13 | 2014-05-09 | 11.296 | 41,064 | -2,907 | 0.02% | 463,865 |
| 2014-04-30 | 2014-04-28 | 12.232 | 43,971 | +2,180 | 0.02% | 537,843 |
| 2014-04-29 | 2014-04-25 | 12.301 | 41,791 | -1,453 | 0.02% | 514,053 |
| 2014-04-24 | 2014-04-22 | 12.232 | 43,244 | +2,180 | 0.02% | 528,951 |
| 2014-04-17 | 2014-04-15 | 12.741 | 41,064 | -2,180 | 0.02% | 523,190 |
| 2014-04-08 | 2014-04-04 | 12.383 | 43,244 | +13,082 | 0.02% | 535,496 |
| 2014-04-07 | 2014-04-03 | 12.534 | 30,162 | +1,454 | 0.02% | 378,065 |
| 2014-04-04 | 2014-04-02 | 12.493 | 28,708 | +2,180 | 0.02% | 358,655 |
| 2014-03-21 | 2014-03-19 | 12.135 | 26,528 | -1,454 | 0.01% | 321,929 |
| 2014-03-20 | 2014-03-18 | 12.246 | 27,982 | -3,634 | 0.01% | 342,654 |
| 2014-03-18 | 2014-03-14 | 12.438 | 31,616 | -7,994 | 0.02% | 393,245 |
| 2014-03-06 | 2014-03-04 | 14.172 | 39,610 | +7,994 | 0.02% | 561,345 |
| 2014-02-04 | 2014-01-28 | 14.034 | 31,616 | +2,908 | 0.02% | 443,705 |
| 2014-01-29 | 2014-01-27 | 13.759 | 28,708 | -4,361 | 0.02% | 394,994 |
| 2014-01-24 | 2014-01-22 | 14.144 | 33,069 | +2,180 | 0.02% | 467,737 |
| 2014-01-20 | 2014-01-16 | 14.447 | 30,889 | +2,181 | 0.02% | 446,253 |
| 2014-01-16 | 2014-01-14 | 14.337 | 28,708 | +4,360 | 0.02% | 411,584 |
| 2014-01-14 | 2014-01-10 | 14.887 | 24,348 | -8,721 | 0.01% | 362,475 |
| 2014-01-02 | 2013-12-27 | 14.805 | 33,069 | +2,907 | 0.02% | 489,577 |
| 2013-11-05 | 2013-11-01 | 15.383 | 30,162 | +2,180 | 0.02% | 463,970 |
| 2013-10-24 | 2013-10-22 | 15.905 | 27,982 | -4,360 | 0.01% | 445,066 |
| 2013-10-08 | 2013-10-04 | 15.383 | 32,342 | -364 | 0.02% | 497,504 |
| 2013-10-02 | 2013-09-27 | 15.658 | 32,706 | -1,453 | 0.02% | 512,103 |
| 2013-08-28 | 2013-08-26 | 16.153 | 34,159 | +1,453 | 0.02% | 551,773 |
| 2013-08-27 | 2013-08-23 | 16.236 | 32,706 | +1,454 | 0.02% | 531,003 |
| 2013-08-26 | 2013-08-22 | 16.428 | 31,252 | -727 | 0.02% | 513,416 |
| 2013-08-23 | 2013-08-21 | 16.428 | 31,979 | +727 | 0.02% | 525,360 |
| 2013-08-22 | 2013-08-20 | 16.318 | 31,252 | -1,454 | 0.02% | 509,976 |
| 2013-08-20 | 2013-08-16 | 16.428 | 32,706 | +727 | 0.02% | 537,303 |
| 2013-07-30 | 2013-07-26 | 15.520 | 31,979 | -1,454 | 0.02% | 496,320 |
| 2013-07-25 | 2013-07-23 | 15.052 | 33,433 | +4,361 | 0.02% | 503,246 |
| 2013-07-24 | 2013-07-22 | 15.107 | 29,072 | -5,087 | 0.02% | 439,203 |
| 2013-07-23 | 2013-07-19 | 15.658 | 34,159 | +2,180 | 0.02% | 534,854 |
| 2013-07-15 | 2013-07-11 | 16.951 | 31,979 | +2,180 | 0.02% | 542,080 |
| 2013-07-09 | 2013-07-05 | 16.566 | 29,799 | +2,181 | 0.02% | 493,646 |
| 2013-07-05 | 2013-07-03 | 16.263 | 27,618 | -727 | 0.01% | 449,156 |
| 2013-06-28 | 2013-06-26 | 16.621 | 28,345 | +2,180 | 0.02% | 471,119 |
| 2013-06-27 | 2013-06-25 | 15.740 | 26,165 | -1,453 | 0.01% | 411,846 |
| 2013-06-26 | 2013-06-24 | 15.960 | 27,618 | -7,268 | 0.01% | 440,796 |
| 2013-06-20 | 2013-06-18 | 18.300 | 34,886 | +1,453 | 0.02% | 638,396 |
| 2013-06-18 | 2013-06-14 | 18.492 | 33,433 | +2,908 | 0.02% | 618,247 |
| 2013-06-17 | 2013-06-13 | 18.024 | 30,525 | -2,908 | 0.02% | 550,192 |
| 2013-06-14 | 2013-06-11 | 18.437 | 33,433 | +1,454 | 0.02% | 616,407 |
| 2013-06-13 | 2013-06-10 | 18.987 | 31,979 | +2,907 | 0.02% | 607,200 |
| 2013-06-10 | 2013-06-06 | 19.318 | 29,072 | -5,814 | 0.02% | 561,603 |
| 2013-06-05 | 2013-06-03 | 20.171 | 34,886 | +1,453 | 0.02% | 703,676 |
| 2013-06-04 | 2013-05-31 | 20.694 | 33,433 | +1,454 | 0.02% | 691,848 |
| 2013-06-03 | 2013-05-30 | 19.538 | 31,979 | +1,454 | 0.02% | 624,800 |
| 2013-05-31 | 2013-05-29 | 19.841 | 30,525 | -2,181 | 0.02% | 605,632 |
| 2013-05-30 | 2013-05-28 | 19.620 | 32,706 | -727 | 0.02% | 641,704 |
| 2013-05-29 | 2013-05-27 | 19.098 | 33,433 | +2,908 | 0.02% | 638,488 |
| 2013-05-28 | 2013-05-24 | 18.864 | 30,525 | +7,268 | 0.02% | 575,815 |
| 2013-05-27 | 2013-05-23 | 18.946 | 23,257 | -10,827 | 0.01% | 440,638 |
| 2013-05-24 | 2013-05-22 | 19.415 | 34,084 | +3,626 | 0.02% | 661,750 |
| 2013-05-23 | 2013-05-21 | 19.774 | 30,458 | -3,626 | 0.02% | 602,270 |
| 2013-05-22 | 2013-05-20 | 19.195 | 34,084 | +1,450 | 0.02% | 654,231 |
| 2013-05-15 | 2013-05-13 | 17.926 | 32,634 | +2,901 | 0.02% | 584,998 |
| 2013-05-13 | 2013-05-09 | 18.285 | 29,733 | -1,451 | 0.02% | 543,655 |
| 2013-04-23 | 2013-04-19 | 18.174 | 31,184 | +2,176 | 0.02% | 566,746 |
| 2013-04-15 | 2013-04-11 | 17.292 | 29,008 | +2,176 | 0.02% | 501,599 |
| 2013-04-09 | 2013-04-05 | 16.409 | 26,832 | -2,901 | 0.01% | 440,292 |
| 2013-04-02 | 2013-03-27 | 18.285 | 29,733 | +2,901 | 0.02% | 543,655 |
| 2013-03-28 | 2013-03-26 | 18.588 | 26,832 | -2,901 | 0.01% | 498,751 |
| 2013-03-26 | 2013-03-22 | 18.036 | 29,733 | +3,626 | 0.02% | 536,275 |
| 2013-03-25 | 2013-03-21 | 18.119 | 26,107 | +2,901 | 0.01% | 473,035 |
| 2013-03-22 | 2013-03-20 | 18.478 | 23,206 | +1,450 | 0.01% | 428,791 |
| 2013-03-19 | 2013-03-15 | 18.643 | 21,756 | -1,450 | 0.01% | 405,599 |
| 2013-03-07 | 2013-03-05 | 20.767 | 23,206 | +14,504 | 0.01% | 481,910 |
| 2013-03-05 | 2013-03-01 | 21.456 | 8,702 | +725 | 0.00% | 186,711 |
| 2013-03-01 | 2013-02-27 | 20.711 | 7,977 | +2,175 | 0.00% | 165,215 |
| 2013-02-28 | 2013-02-26 | 20.381 | 5,802 | -2,175 | 0.00% | 118,248 |
| 2013-02-26 | 2013-02-22 | 21.897 | 7,977 | +1,450 | 0.00% | 174,675 |
| 2013-02-22 | 2013-02-20 | 22.697 | 6,527 | +1,451 | 0.00% | 148,144 |
| 2013-02-21 | 2013-02-19 | 22.670 | 5,076 | -5,802 | 0.00% | 115,071 |
| 2013-02-14 | 2013-02-07 | 20.932 | 10,878 | -1,450 | 0.01% | 227,699 |
| 2013-02-04 | 2013-01-31 | 22.614 | 12,328 | +1,450 | 0.01% | 278,790 |
| 2013-01-30 | 2013-01-28 | 22.807 | 10,878 | -725 | 0.01% | 248,099 |
| 2013-01-29 | 2013-01-25 | 23.580 | 11,603 | -725 | 0.01% | 273,595 |
| 2013-01-25 | 2013-01-23 | 20.877 | 12,328 | +1,450 | 0.01% | 257,371 |
| 2013-01-24 | 2013-01-22 | 21.649 | 10,878 | +3,626 | 0.01% | 235,499 |
| 2013-01-22 | 2013-01-18 | 20.767 | 7,252 | -23,932 | 0.00% | 150,600 |
| 2013-01-21 | 2013-01-17 | 19.388 | 31,184 | +726 | 0.02% | 604,586 |
| 2013-01-14 | 2013-01-10 | 19.994 | 30,458 | +13,778 | 0.02% | 608,990 |
| 2013-01-11 | 2013-01-09 | 20.408 | 16,680 | +726 | 0.01% | 340,407 |
| 2013-01-10 | 2013-01-08 | 19.691 | 15,954 | -13,779 | 0.01% | 314,151 |
| 2013-01-08 | 2013-01-04 | 20.463 | 29,733 | +1,450 | 0.02% | 608,434 |
| 2013-01-07 | 2013-01-03 | 21.594 | 28,283 | +725 | 0.02% | 610,743 |
| 2013-01-03 | 2012-12-31 | 17.485 | 27,558 | +2,176 | 0.01% | 481,846 |
| 2013-01-02 | 2012-12-27 | 18.036 | 25,382 | +1,450 | 0.01% | 457,799 |
| 2012-12-28 | 2012-12-24 | 16.547 | 23,932 | -2,175 | 0.01% | 396,006 |
| 2012-12-18 | 2012-12-14 | 16.740 | 26,107 | -2,176 | 0.01% | 437,035 |
| 2012-12-07 | 2012-12-05 | 17.430 | 28,283 | +4,351 | 0.02% | 492,962 |
| 2012-12-06 | 2012-12-04 | 16.906 | 23,932 | +2,176 | 0.01% | 404,586 |
| 2012-12-03 | 2012-11-29 | 17.733 | 21,756 | +15,954 | 0.01% | 385,799 |
| 2012-11-30 | 2012-11-28 | 17.568 | 5,802 | -5,076 | 0.00% | 101,927 |
| 2012-11-22 | 2012-11-20 | 15.527 | 10,878 | +2,176 | 0.01% | 168,900 |
| 2012-11-16 | 2012-11-14 | 16.271 | 8,702 | +2,900 | 0.00% | 141,593 |
| 2012-10-30 | 2012-10-26 | 16.382 | 5,802 | -725 | 0.00% | 95,046 |
| 2012-10-17 | 2012-10-15 | 17.374 | 6,527 | +725 | 0.00% | 113,403 |
| 2012-10-16 | 2012-10-12 | 17.154 | 5,802 | -725 | 0.00% | 99,527 |
| 2012-10-09 | 2012-10-05 | 19.029 | 6,527 | -6,527 | 0.00% | 124,203 |
| 2012-10-08 | 2012-10-04 | 15.913 | 13,054 | +3,626 | 0.01% | 207,726 |
| 2012-10-03 | 2012-09-27 | 17.402 | 9,428 | -3,626 | 0.01% | 164,067 |
| 2012-09-28 | 2012-09-26 | 17.071 | 13,054 | -3,626 | 0.01% | 222,846 |
| 2012-09-27 | 2012-09-25 | 16.933 | 16,680 | +3,626 | 0.01% | 282,446 |
| 2012-09-26 | 2012-09-24 | 18.119 | 13,054 | -11,603 | 0.01% | 236,527 |
| 2012-09-25 | 2012-09-21 | 18.753 | 24,657 | +10,878 | 0.01% | 462,403 |
| 2012-09-24 | 2012-09-20 | 20.629 | 13,779 | -1,450 | 0.01% | 284,243 |
| 2012-09-21 | 2012-09-19 | 20.491 | 15,229 | +1,450 | 0.01% | 312,055 |
| 2012-09-20 | 2012-09-18 | 22.063 | 13,779 | +5,802 | 0.01% | 304,004 |
| 2012-09-19 | 2012-09-17 | 23.662 | 7,977 | -6,527 | 0.00% | 188,755 |
| 2012-09-18 | 2012-09-14 | 23.166 | 14,504 | +725 | 0.01% | 335,999 |
| 2012-09-17 | 2012-09-13 | 24.324 | 13,779 | +2,901 | 0.01% | 335,164 |
| 2012-09-14 | 2012-09-12 | 25.813 | 10,878 | +1,450 | 0.01% | 280,799 |
| 2012-09-13 | 2012-09-11 | 25.648 | 9,428 | +726 | 0.01% | 241,810 |
| 2012-09-12 | 2012-09-10 | 24.324 | 8,702 | -4,352 | 0.00% | 211,670 |
| 2012-09-11 | 2012-09-07 | 22.063 | 13,054 | +3,626 | 0.01% | 288,008 |
| 2012-09-10 | 2012-09-06 | 22.642 | 9,428 | +726 | 0.01% | 213,468 |
| 2012-09-04 | 2012-08-31 | 18.864 | 8,702 | -7,978 | 0.00% | 164,152 |
| 2012-09-03 | 2012-08-30 | 17.871 | 16,680 | +7,252 | 0.01% | 298,086 |
| 2012-08-31 | 2012-08-29 | 15.582 | 9,428 | +726 | 0.01% | 146,906 |
| 2012-08-30 | 2012-08-28 | 14.396 | 8,702 | -1,451 | 0.00% | 125,274 |
| 2012-08-29 | 2012-08-27 | 16.492 | 10,153 | -1,450 | 0.01% | 167,443 |
| 2012-08-15 | 2012-08-13 | 17.650 | 11,603 | +4,351 | 0.01% | 204,796 |
| 2012-08-13 | 2012-08-09 | 12.948 | 7,252 | +3,626 | 0.00% | 93,900 |
| 2012-07-11 | 2012-07-09 | 244.173 | 3,626 | +2,932 | 0.00% | 885,372 |
| 2012-05-22 | 2012-05-18 | 249.046 | 694 | +9 | 0.00% | 172,838 |
| 2011-09-14 | 2011-09-09 | 113.193 | 685 | +9 | 0.00% | 77,537 |
| 2011-05-19 | 2011-05-17 | 123.083 | 676 | +18 | 0.00% | 83,204 |
| 2011-04-13 | 2011-04-11 | 141.380 | 658 | +38 | 0.00% | 93,028 |
| 2010-09-24 | 2010-09-21 | 115.762 | 620 | +7 | 0.00% | 71,773 |
| 2010-05-07 | 2010-05-05 | 85.916 | 613 | +23 | 0.00% | 52,666 |
| 2009-09-23 | 2009-09-21 | 75.594 | 590 | +8 | 0.00% | 44,600 |
| 2009-05-27 | 2009-05-25 | 72.251 | 582 | +24 | 0.00% | 42,050 |
| 2008-10-03 | 2008-09-30 | 101.486 | 558 | +6 | 0.00% | 56,629 |
| 2008-05-29 | 2008-05-27 | 121.633 | 552 | +9 | 0.00% | 67,141 |
| 2008-01-17 | 2008-01-15 | 134.743 | 543 | +5 | 0.00% | 73,165 |
| 2007-08-16 | 2007-08-14 | 144.296 | 538 | +11 | 0.00% | 77,632 |
| 2007-06-26 | 2007-06-22 | 142.211 | 527 | 0.00% | 74,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy