History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 130,000 +0 0.03% 248,300
2025-10-13 2025-10-09 1.990 130,000 +0 0.03% 258,700
2025-10-10 2025-10-08 1.990 130,000 +84,000 0.03% 258,700
2025-08-15 2025-08-13 1.640 46,000 -1,000 0.01% 75,440
2025-06-17 2025-06-13 1.544 47,000 +1,945 0.01% 72,563
2024-10-07 2024-10-03 2.076 45,055 -14,379 0.01% 93,530
2024-10-04 2024-10-02 1.721 59,434 +14,379 0.02% 102,299
2024-06-18 2024-06-14 1.495 45,055 +1,973 0.01% 67,339
2023-06-21 2023-06-19 2.024 43,082 +2,203 0.01% 87,178
2022-08-11 2022-08-09 2.529 40,879 -51,316 0.01% 103,400
2022-08-08 2022-08-04 2.598 92,195 +51,316 0.03% 239,560
2022-06-29 2022-06-27 2.697 40,879 +1,502 0.01% 110,271
2021-09-13 2021-09-09 3.342 39,377 -49,431 0.01% 131,599
2021-08-31 2021-08-27 3.581 88,808 +7,540 0.03% 317,999
2021-08-19 2021-08-17 3.569 81,268 +6,703 0.02% 290,030
2021-08-18 2021-08-16 3.676 74,565 +35,188 0.02% 274,119
2021-06-30 2021-06-28 3.191 39,377 +1,373 0.01% 125,642
2020-05-28 2020-05-26 3.454 38,004 +1,263 0.01% 131,261
2019-10-03 2019-09-30 5.309 36,741 -2,346 0.01% 195,047
2019-08-15 2019-08-13 5.859 39,087 +2,346 0.01% 229,002
2019-06-11 2019-06-06 6.260 36,741 +702 0.01% 229,992
2019-03-12 2019-03-08 6.964 36,039 -5,751 0.01% 250,977
2018-05-24 2018-05-21 6.404 41,790 +262 0.01% 267,637
2018-01-30 2018-01-26 8.163 41,528 -6,858 0.01% 338,989
2018-01-29 2018-01-25 8.320 48,386 +6,858 0.02% 402,590
2017-08-11 2017-08-09 6.378 41,528 -3,048 0.01% 264,869
2017-05-17 2017-05-15 6.734 44,576 +268 0.02% 300,158
2017-02-13 2017-02-09 6.615 44,308 -6,816 0.02% 293,088
2016-09-14 2016-09-12 6.694 51,124 -6,059 0.02% 342,225
2016-09-13 2016-09-09 6.813 57,183 +6,059 0.02% 389,579
2016-05-18 2016-05-16 6.905 51,124 +293 0.02% 353,025
2016-01-25 2016-01-21 7.158 50,831 -7,530 0.02% 363,826
2016-01-04 2015-12-29 8.446 58,361 +753 0.02% 492,898
2015-11-11 2015-11-09 8.751 57,608 -4,895 0.02% 504,133
2015-11-10 2015-11-06 8.698 62,503 -13,555 0.02% 543,649
2015-10-20 2015-10-16 7.370 76,058 -7,530 0.03% 560,550
2015-10-19 2015-10-15 7.556 83,588 +7,530 0.03% 631,587
2015-10-13 2015-10-09 7.503 76,058 +13,555 0.03% 570,650
2015-09-25 2015-09-23 7.397 62,503 -30,122 0.02% 462,310
2015-09-24 2015-09-22 7.742 92,625 +30,122 0.03% 717,090
2015-09-23 2015-09-21 7.636 62,503 -15,061 0.02% 477,250
2015-09-22 2015-09-18 7.583 77,564 +15,061 0.03% 588,130
2015-09-04 2015-09-01 6.905 62,503 -9,790 0.02% 431,600
2015-09-02 2015-08-31 7.171 72,293 -3,765 0.02% 518,402
2015-09-01 2015-08-28 7.237 76,058 +4,518 0.03% 550,450
2015-08-31 2015-08-27 7.290 71,540 +3,013 0.02% 521,553
2015-08-28 2015-08-26 7.224 68,527 +6,024 0.02% 495,037
2015-08-17 2015-08-13 9.296 62,503 -2,259 0.02% 580,999
2015-08-05 2015-08-03 10.889 64,762 +16,567 0.02% 705,198
2015-07-24 2015-07-22 11.845 48,195 -1,506 0.02% 570,878
2015-07-03 2015-06-30 12.110 49,701 +1,413 0.03% 601,876
2015-06-09 2015-06-05 13.586 48,288 -10,242 0.03% 656,045
2015-05-27 2015-05-22 13.067 58,530 +183 0.03% 764,789
2015-05-19 2015-05-15 12.504 58,347 +2,917 0.03% 729,597
2015-05-13 2015-05-11 13.711 55,430 +2,918 0.03% 760,002
2015-05-06 2015-05-04 12.971 52,512 -1,459 0.03% 681,114
2015-02-06 2015-02-04 9.488 53,971 -730 0.03% 512,078
2015-01-27 2015-01-23 8.707 54,701 -7,293 0.03% 476,254
2014-12-08 2014-12-04 9.159 61,994 -19,692 0.03% 567,801
2014-12-03 2014-12-01 8.844 81,686 -45,219 0.04% 722,399
2014-11-25 2014-11-21 9.063 126,905 -730 0.07% 1,150,139
2014-11-14 2014-11-12 9.557 127,635 -3,646 0.07% 1,219,755
2014-11-10 2014-11-06 9.886 131,281 -3,647 0.07% 1,297,798
2014-10-15 2014-10-13 10.612 134,928 -729 0.07% 1,431,901
2014-10-07 2014-10-03 10.969 135,657 +5,105 0.07% 1,487,997
2014-10-06 2014-09-30 10.873 130,552 -7,293 0.07% 1,419,471
2014-08-07 2014-08-05 11.545 137,845 -3,647 0.07% 1,591,377
2014-07-29 2014-07-25 12.066 141,492 -4,376 0.07% 1,707,200
2014-07-15 2014-07-11 11.216 145,868 -1,459 0.08% 1,636,000
2014-06-30 2014-06-26 11.545 147,327 -3,646 0.08% 1,700,844
2014-05-26 2014-05-22 11.489 150,973 +526 0.08% 1,734,496
2014-05-05 2014-04-30 11.970 150,447 -7,268 0.08% 1,800,903
2014-04-01 2014-03-28 11.613 157,715 -3,634 0.08% 1,831,484
2014-03-31 2014-03-27 11.558 161,349 -3,634 0.09% 1,864,804
2014-03-20 2014-03-18 12.246 164,983 -4,360 0.09% 2,020,304
2014-03-18 2014-03-14 12.438 169,343 -17,444 0.09% 2,106,315
2014-03-17 2014-03-13 12.562 186,787 -12,355 0.10% 2,346,416
2014-03-11 2014-03-07 13.553 199,142 -3,634 0.11% 2,698,899
2014-03-10 2014-03-06 13.236 202,776 -7,268 0.11% 2,683,980
2014-03-06 2014-03-04 14.172 210,044 -2,180 0.11% 2,976,700
2014-03-05 2014-03-03 12.314 212,224 -2,181 0.11% 2,613,395
2014-02-20 2014-02-18 13.594 214,405 +7,268 0.11% 2,914,603
2014-02-18 2014-02-14 13.498 207,137 -4,361 0.11% 2,795,853
2014-02-14 2014-02-12 13.897 211,498 +4,361 0.11% 2,939,106
2014-02-12 2014-02-10 13.498 207,137 -14,536 0.11% 2,795,853
2014-01-28 2014-01-24 13.842 221,673 +7,268 0.12% 3,068,304
2014-01-27 2014-01-23 13.869 214,405 -31,979 0.11% 2,973,603
2014-01-24 2014-01-22 14.144 246,384 +2,181 0.13% 3,484,923
2014-01-21 2014-01-17 14.117 244,203 -727 0.13% 3,447,354
2014-01-17 2014-01-15 14.722 244,930 +727 0.13% 3,605,897
2014-01-16 2014-01-14 14.337 244,203 -8,722 0.13% 3,501,114
2014-01-15 2014-01-13 14.667 252,925 +1,454 0.13% 3,709,681
2014-01-10 2014-01-08 15.575 251,471 +53,056 0.13% 3,916,715
2014-01-09 2014-01-07 15.080 198,415 +727 0.11% 2,992,076
2014-01-08 2014-01-06 14.530 197,688 -13,083 0.10% 2,872,313
2013-12-03 2013-11-29 13.979 210,771 -727 0.11% 2,946,403
2013-11-27 2013-11-25 14.970 211,498 +3,634 0.11% 3,166,086
2013-11-21 2013-11-19 15.107 207,864 -18,169 0.11% 3,140,286
2013-11-20 2013-11-18 15.135 226,033 -14,536 0.12% 3,420,993
2013-11-08 2013-11-06 15.383 240,569 -1,454 0.13% 3,700,574
2013-11-04 2013-10-31 15.217 242,023 -43,608 0.13% 3,682,980
2013-11-01 2013-10-30 15.162 285,631 -24,711 0.15% 4,330,864
2013-10-31 2013-10-29 15.658 310,342 -7,268 0.16% 4,859,263
2013-10-18 2013-10-16 16.071 317,610 -42,881 0.17% 5,104,164
2013-10-16 2013-10-11 16.126 360,491 -41,427 0.19% 5,813,125
2013-10-15 2013-10-10 16.071 401,918 -35,613 0.21% 6,459,039
2013-10-11 2013-10-09 15.713 437,531 -24,711 0.23% 6,874,839
2013-10-10 2013-10-08 15.603 462,242 +2,180 0.24% 7,212,238
2013-10-09 2013-10-07 15.273 460,062 -134,457 0.24% 7,026,304
2013-10-03 2013-09-30 15.685 594,519 +727 0.31% 9,325,201
2013-10-02 2013-09-27 15.658 593,792 -8,722 0.31% 9,297,457
2013-09-30 2013-09-26 15.823 602,514 -4,360 0.32% 9,533,504
2013-09-26 2013-09-24 15.878 606,874 +2,907 0.32% 9,635,892
2013-09-23 2013-09-18 15.905 603,967 +1,453 0.32% 9,606,355
2013-09-19 2013-09-17 15.960 602,514 +727 0.32% 9,616,404
2013-09-12 2013-09-10 16.126 601,787 +1,454 0.32% 9,704,161
2013-09-10 2013-09-06 15.905 600,333 +726 0.32% 9,548,555
2013-09-06 2013-09-04 16.071 599,607 -52,329 0.32% 9,636,007
2013-09-03 2013-08-30 15.960 651,936 +2,181 0.35% 10,405,203
2013-09-02 2013-08-29 15.823 649,755 +1,453 0.34% 10,280,993
2013-08-30 2013-08-28 15.878 648,302 +39,974 0.34% 10,293,682
2013-08-29 2013-08-27 16.318 608,328 +34,159 0.32% 9,926,819
2013-08-27 2013-08-23 16.236 574,169 +2,907 0.30% 9,322,005
2013-08-23 2013-08-21 16.428 571,262 +12,356 0.30% 9,384,848
2013-08-22 2013-08-20 16.318 558,906 +48,695 0.30% 9,120,340
2013-08-21 2013-08-19 17.034 510,211 +29,799 0.27% 8,690,766
2013-08-20 2013-08-16 16.428 480,412 +36,340 0.25% 7,892,340
2013-08-19 2013-08-15 16.758 444,072 +2,907 0.24% 7,441,976
2013-08-08 2013-08-06 16.346 441,165 -7,268 0.23% 7,211,159
2013-08-07 2013-08-05 16.373 448,433 +7,268 0.24% 7,342,300
2013-07-30 2013-07-26 15.520 441,165 -10,902 0.23% 6,846,959
2013-07-29 2013-07-25 15.548 452,067 +2,180 0.24% 7,028,600
2013-07-26 2013-07-24 15.465 449,887 +9,449 0.24% 6,957,566
2013-07-25 2013-07-23 15.052 440,438 +1,453 0.23% 6,629,636
2013-07-19 2013-07-17 15.823 438,985 -14,536 0.23% 6,946,005
2013-07-15 2013-07-11 16.951 453,521 -18,169 0.24% 7,687,687
2013-07-11 2013-07-09 16.098 471,690 -7,268 0.25% 7,593,292
2013-07-05 2013-07-03 16.263 478,958 -4,361 0.25% 7,789,373
2013-07-02 2013-06-27 16.236 483,319 +15,263 0.26% 7,846,997
2013-06-28 2013-06-26 16.621 468,056 -4,361 0.25% 7,779,512
2013-06-27 2013-06-25 15.740 472,417 +6,541 0.25% 7,435,996
2013-06-26 2013-06-24 15.960 465,876 +7,268 0.25% 7,435,598
2013-06-25 2013-06-21 17.612 458,608 +42,881 0.24% 8,076,797
2013-06-24 2013-06-20 18.079 415,727 +7,268 0.22% 7,516,076
2013-06-21 2013-06-19 18.382 408,459 +4,361 0.22% 7,508,316
2013-06-20 2013-06-18 18.300 404,098 +6,541 0.21% 7,394,791
2013-06-18 2013-06-14 18.492 397,557 +31,252 0.21% 7,351,674
2013-06-17 2013-06-13 18.024 366,305 +15,263 0.19% 6,602,398
2013-06-14 2013-06-11 18.437 351,042 -15,263 0.19% 6,472,193
2013-06-11 2013-06-07 19.428 366,305 -4,361 0.19% 7,116,478
2013-06-07 2013-06-05 20.143 370,666 -5,814 0.20% 7,466,403
2013-06-06 2013-06-04 20.639 376,480 -5,815 0.20% 7,769,995
2013-06-05 2013-06-03 20.171 382,295 -82,128 0.20% 7,711,168
2013-06-04 2013-05-31 20.694 464,423 +77,768 0.25% 9,610,570
2013-06-03 2013-05-30 19.538 386,655 +11,628 0.20% 7,554,393
2013-05-31 2013-05-29 19.841 375,027 -22,530 0.20% 7,440,727
2013-05-30 2013-05-28 19.620 397,557 +55,236 0.21% 7,800,214
2013-05-29 2013-05-27 19.098 342,321 +21,077 0.18% 6,537,483
2013-05-27 2013-05-23 18.946 321,244 -5,822 0.17% 6,086,432
2013-05-24 2013-05-22 19.415 327,066 +7,252 0.17% 6,350,078
2013-05-23 2013-05-21 19.774 319,814 -11,603 0.17% 6,323,939
2013-05-22 2013-05-20 19.195 331,417 -7,978 0.18% 6,361,434
2013-05-21 2013-05-16 18.533 339,395 +36,261 0.18% 6,289,929
2013-05-20 2013-05-15 18.367 303,134 +36,985 0.16% 5,567,752
2013-05-16 2013-05-14 17.981 266,149 -5,802 0.14% 4,785,678
2013-05-15 2013-05-13 17.926 271,951 +1,451 0.14% 4,875,005
2013-05-09 2013-05-07 18.616 270,500 -726 0.14% 5,035,494
2013-05-06 2013-05-02 17.843 271,226 +11,604 0.14% 4,839,568
2013-04-29 2013-04-25 18.202 259,622 +19,580 0.14% 4,725,595
2013-04-25 2013-04-23 17.871 240,042 -2,175 0.13% 4,289,763
2013-04-23 2013-04-19 18.174 242,217 -7,252 0.13% 4,402,112
2013-04-22 2013-04-18 17.650 249,469 +42,061 0.13% 4,403,192
2013-04-19 2013-04-17 17.319 207,408 -8,702 0.11% 3,592,164
2013-04-18 2013-04-16 17.016 216,110 +28,283 0.11% 3,677,317
2013-04-16 2013-04-12 16.630 187,827 +21,031 0.10% 3,123,535
2013-04-12 2013-04-10 17.237 166,796 +34,084 0.09% 2,874,992
2013-03-28 2013-03-26 18.588 132,712 +1,450 0.07% 2,466,841
2013-03-25 2013-03-21 18.119 131,262 -7,252 0.07% 2,378,348
2013-03-22 2013-03-20 18.478 138,514 +7,252 0.07% 2,559,408
2013-03-18 2013-03-14 19.443 131,262 -1,450 0.07% 2,552,109
2013-03-15 2013-03-13 19.526 132,712 +7,977 0.07% 2,591,281
2013-03-12 2013-03-08 20.711 124,735 -18,130 0.07% 2,583,445
2013-03-11 2013-03-07 20.546 142,865 -14,504 0.08% 2,935,304
2013-03-08 2013-03-06 20.794 157,369 -5,801 0.08% 3,272,364
2013-03-07 2013-03-05 20.767 163,170 +7,252 0.09% 3,388,491
2013-03-06 2013-03-04 20.629 155,918 -60,917 0.08% 3,216,391
2013-03-05 2013-03-01 21.456 216,835 -14,504 0.12% 4,652,432
2013-03-04 2013-02-28 21.622 231,339 +11,603 0.12% 5,001,911
2013-02-27 2013-02-25 21.042 219,736 +21,756 0.12% 4,623,776
2013-02-26 2013-02-22 21.897 197,980 -725 0.11% 4,335,237
2013-02-25 2013-02-21 21.787 198,705 -14,504 0.11% 4,329,193
2013-02-21 2013-02-19 22.670 213,209 -50,765 0.11% 4,833,352
2013-02-20 2013-02-18 23.166 263,974 -14,504 0.14% 6,115,211
2013-02-19 2013-02-15 21.759 278,478 +1,451 0.15% 6,059,530
2013-02-18 2013-02-14 21.373 277,027 -725 0.15% 5,920,997
2013-02-15 2013-02-08 21.015 277,752 -37,711 0.15% 5,836,913
2013-02-14 2013-02-07 20.932 315,463 -88,474 0.17% 6,603,303
2013-02-08 2013-02-06 21.511 403,937 -10,879 0.21% 8,689,190
2013-02-07 2013-02-05 21.511 414,816 -7,977 0.22% 8,923,210
2013-02-06 2013-02-04 22.008 422,793 +6,527 0.22% 9,304,686
2013-02-05 2013-02-01 22.807 416,266 +15,229 0.22% 9,493,962
2013-02-04 2013-01-31 22.614 401,037 +7,252 0.21% 9,069,207
2013-02-01 2013-01-30 22.945 393,785 -4,351 0.21% 9,035,528
2013-01-31 2013-01-29 22.614 398,136 +14,504 0.21% 9,003,603
2013-01-30 2013-01-28 22.807 383,632 -110,231 0.20% 8,749,664
2013-01-29 2013-01-25 23.580 493,863 +167,522 0.26% 11,645,111
2013-01-25 2013-01-23 20.877 326,341 +2,176 0.17% 6,813,003
2013-01-24 2013-01-22 21.649 324,165 +5,801 0.17% 7,017,894
2013-01-23 2013-01-21 23.414 318,364 +29,734 0.17% 7,454,228
2013-01-22 2013-01-18 20.767 288,630 -2,176 0.15% 5,993,872
2013-01-21 2013-01-17 19.388 290,806 +56,566 0.15% 5,638,060
2013-01-18 2013-01-16 19.636 234,240 -13,054 0.12% 4,599,515
2013-01-16 2013-01-14 19.581 247,294 +6,527 0.13% 4,842,203
2013-01-15 2013-01-11 19.443 240,767 +2,176 0.13% 4,681,199
2013-01-14 2013-01-10 19.994 238,591 +7,252 0.13% 4,770,491
2013-01-11 2013-01-09 20.408 231,339 +32,634 0.12% 4,721,191
2013-01-10 2013-01-08 19.691 198,705 +34,084 0.11% 3,912,713
2013-01-09 2013-01-07 20.187 164,621 +7,252 0.09% 3,323,283
2013-01-08 2013-01-04 20.463 157,369 -10,153 0.08% 3,220,284
2013-01-07 2013-01-03 21.594 167,522 +32,634 0.09% 3,617,468
2013-01-04 2013-01-02 17.650 134,888 +18,856 0.07% 2,380,808
2013-01-03 2012-12-31 17.485 116,032 -15,955 0.06% 2,028,795
2013-01-02 2012-12-27 18.036 131,987 +23,207 0.07% 2,380,564
2012-12-28 2012-12-24 16.547 108,780 +2,901 0.06% 1,799,995
2012-12-21 2012-12-19 16.685 105,879 -2,901 0.06% 1,766,592
2012-12-19 2012-12-17 16.409 108,780 +2,901 0.06% 1,784,995
2012-12-14 2012-12-12 17.016 105,879 +2,900 0.06% 1,801,632
2012-12-13 2012-12-11 17.181 102,979 -14,504 0.05% 1,769,326
2012-12-12 2012-12-10 17.374 117,483 -7,252 0.06% 2,041,205
2012-12-11 2012-12-07 17.237 124,735 +5,077 0.07% 2,150,005
2012-12-10 2012-12-06 17.099 119,658 -8,703 0.06% 2,045,994
2012-12-07 2012-12-05 17.430 128,361 +1,451 0.07% 2,237,284
2012-12-06 2012-12-04 16.906 126,910 +7,252 0.07% 2,145,494
2012-12-05 2012-12-03 16.685 119,658 -10,878 0.06% 1,996,495
2012-12-04 2012-11-30 17.402 130,536 +7,252 0.07% 2,271,594
2012-12-03 2012-11-29 17.733 123,284 -5,802 0.07% 2,186,194
2012-11-30 2012-11-28 17.568 129,086 +12,328 0.07% 2,267,721
2012-11-29 2012-11-27 17.843 116,758 +2,176 0.06% 2,083,349
2012-11-28 2012-11-26 15.582 114,582 -11,603 0.06% 1,785,401
2012-11-27 2012-11-23 15.913 126,185 +11,603 0.07% 2,007,958
2012-11-26 2012-11-22 15.527 114,582 -2,901 0.06% 1,779,081
2012-11-19 2012-11-15 15.665 117,483 -8,702 0.06% 1,840,324
2012-11-16 2012-11-14 16.271 126,185 +5,801 0.07% 2,053,198
2012-11-15 2012-11-13 15.527 120,384 -4,351 0.06% 1,869,167
2012-11-14 2012-11-12 15.968 124,735 +3,626 0.07% 1,991,764
2012-11-13 2012-11-09 16.271 121,109 -1,450 0.06% 1,970,604
2012-11-12 2012-11-08 16.271 122,559 -8,703 0.07% 1,994,198
2012-11-09 2012-11-07 16.547 131,262 +13,054 0.07% 2,172,007
2012-11-08 2012-11-06 16.106 118,208 +1,450 0.06% 1,903,841
2012-11-07 2012-11-05 16.189 116,758 +2,901 0.06% 1,890,148
2012-11-06 2012-11-02 16.326 113,857 +7,252 0.06% 1,858,885
2012-11-02 2012-10-31 16.161 106,605 -7,252 0.06% 1,722,845
2012-11-01 2012-10-30 16.547 113,857 +8,703 0.06% 1,884,005
2012-10-29 2012-10-25 16.547 105,154 -7,252 0.06% 1,739,995
2012-10-25 2012-10-22 17.237 112,406 -1,451 0.06% 1,937,495
2012-10-24 2012-10-19 17.319 113,857 -8,702 0.06% 1,971,925
2012-10-22 2012-10-18 17.540 122,559 -5,802 0.07% 2,149,678
2012-10-19 2012-10-17 17.816 128,361 -9,427 0.07% 2,286,845
2012-10-18 2012-10-16 17.871 137,788 +13,778 0.07% 2,462,393
2012-10-17 2012-10-15 17.374 124,010 +3,626 0.07% 2,154,608
2012-10-16 2012-10-12 17.154 120,384 +7,252 0.06% 2,065,048
2012-10-15 2012-10-11 17.402 113,132 -3,626 0.06% 1,968,729
2012-10-12 2012-10-10 17.761 116,758 +11,604 0.06% 2,073,689
2012-10-11 2012-10-09 17.099 105,154 +5,801 0.06% 1,797,995
2012-10-10 2012-10-08 17.650 99,353 +12,329 0.05% 1,753,606
2012-10-09 2012-10-05 19.029 87,024 +5,076 0.05% 1,655,996
2012-10-08 2012-10-04 15.913 81,948 +5,802 0.04% 1,304,023
2012-10-05 2012-10-03 16.602 76,146 -7,252 0.04% 1,264,197
2012-10-04 2012-09-28 16.988 83,398 -2,901 0.04% 1,416,796
2012-10-03 2012-09-27 17.402 86,299 -1,450 0.05% 1,501,779
2012-09-28 2012-09-26 17.071 87,749 +14,504 0.05% 1,497,973
2012-09-27 2012-09-25 16.933 73,245 +5,076 0.04% 1,240,273
2012-09-26 2012-09-24 18.119 68,169 -3,626 0.04% 1,235,160
2012-09-25 2012-09-21 18.753 71,795 -41,337 0.04% 1,346,400
2012-09-24 2012-09-20 20.629 113,132 -7,252 0.06% 2,333,770
2012-09-21 2012-09-19 20.491 120,384 -1,450 0.06% 2,466,770
2012-09-20 2012-09-18 22.063 121,834 +13,779 0.06% 2,688,002
2012-09-19 2012-09-17 23.662 108,055 +3,626 0.06% 2,556,838
2012-09-18 2012-09-14 23.166 104,429 +14,504 0.06% 2,419,198
2012-09-17 2012-09-13 24.324 89,925 +3,626 0.05% 2,187,359
2012-09-14 2012-09-12 25.813 86,299 -1,450 0.05% 2,227,679
2012-09-13 2012-09-11 25.648 87,749 +7,977 0.05% 2,250,589
2012-09-12 2012-09-10 24.324 79,772 +2,901 0.04% 1,940,395
2012-09-11 2012-09-07 22.063 76,871 +25,382 0.04% 1,695,991
2012-09-10 2012-09-06 22.642 51,489 +15,954 0.03% 1,165,812
2012-09-07 2012-09-05 19.912 35,535 +14,504 0.02% 707,562
2012-09-05 2012-09-03 18.974 21,031 +4,351 0.01% 399,043
2012-09-04 2012-08-31 18.864 16,680 +3,626 0.01% 314,647
2012-09-03 2012-08-30 17.871 13,054 -19,580 0.01% 233,287
2012-08-31 2012-08-29 15.582 32,634 +15,229 0.02% 508,499
2012-08-30 2012-08-28 14.396 17,405 +725 0.01% 250,562
2012-08-29 2012-08-27 16.492 16,680 +1,451 0.01% 275,086
2012-08-15 2012-08-13 17.650 15,229 -3,626 0.01% 268,796
2012-08-14 2012-08-10 15.802 18,855 +4,351 0.01% 297,956
2012-08-13 2012-08-09 12.948 14,504 -17,405 0.01% 187,799
2012-08-10 2012-08-08 7.860 31,909 +13,779 0.02% 250,801
2012-08-09 2012-08-07 7.887 18,130 +14,504 0.01% 143,000
2012-07-31 2012-07-27 7.874 3,626 +725 0.00% 28,550
2012-07-16 2012-07-12 9.280 2,901 +725 0.00% 26,922
2012-07-13 2012-07-11 10.328 2,176 -3,626 0.00% 22,474
2012-07-12 2012-07-10 252.816 5,802 +5,802 0.00% 1,466,841
2012-05-29 2012-05-25 240.572 0 -1,180
2012-05-25 2012-05-23 240.212 1,180 +1,180 0.00% 283,450
2012-04-17 2012-04-13 189.889 0 -411
2012-04-12 2012-04-10 172.361 411 -274 0.00% 70,840
2011-09-14 2011-09-09 113.193 685 +9 0.00% 77,537
2011-06-21 2011-06-17 119.852 676 -676 0.00% 81,020
2011-05-19 2011-05-17 123.083 1,352 +36 0.00% 166,408
2011-04-15 2011-04-13 127.641 1,316 -1,053 0.00% 167,976
2011-04-14 2011-04-12 140.412 2,369 +658 0.01% 332,637
2011-04-13 2011-04-11 141.380 1,711 +98 0.01% 241,901
2011-04-12 2011-04-08 141.380 1,613 -248 0.01% 228,045
2010-09-24 2010-09-21 115.762 1,861 +21 0.01% 215,433
2010-05-07 2010-05-05 85.916 1,840 +70 0.01% 158,085
2010-05-04 2010-04-30 87.271 1,770 +354 0.01% 154,470
2010-04-16 2010-04-14 83.882 1,416 +590 0.00% 118,777
2009-10-23 2009-10-21 82.188 826 +590 0.00% 67,887
2009-09-23 2009-09-21 75.594 236 +3 0.00% 17,840
2009-05-27 2009-05-25 72.251 233 +10 0.00% 16,835
2008-10-03 2008-09-30 101.486 223 +2 0.00% 22,631
2008-06-18 2008-06-16 121.240 221 -772 0.00% 26,794
2008-06-06 2008-06-04 118.703 993 +772 0.00% 117,872
2008-05-29 2008-05-27 121.633 221 +4 0.00% 26,881
2008-05-21 2008-05-19 121.633 217 -1,519 0.00% 26,394
2008-01-17 2008-01-15 134.743 1,736 +14 0.01% 233,913
2007-10-11 2007-10-09 131.955 1,722 +1,507 0.01% 227,227
2007-08-16 2007-08-14 144.296 215 +4 0.00% 31,024
2007-06-26 2007-06-22 142.211 211 0.00% 30,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top