History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-10-13 | 2025-10-09 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-10-10 | 2025-10-08 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-10-09 | 2025-10-06 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-10-06 | 2025-10-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-10-03 | 2025-09-30 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-02 | 2025-09-29 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-26 | 2025-09-24 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-24 | 2025-09-22 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-23 | 2025-09-19 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-09-22 | 2025-09-18 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-18 | 2025-09-16 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-17 | 2025-09-15 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-08 | 2025-09-04 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-05 | 2025-09-03 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-04 | 2025-09-02 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-03 | 2025-09-01 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-02 | 2025-08-29 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-08-29 | 2025-08-27 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-27 | 2025-08-25 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-20 | 2025-08-18 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-19 | 2025-08-15 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-15 | 2025-08-13 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-14 | 2025-08-12 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-13 | 2025-08-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-08 | 2025-08-06 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-06 | 2025-08-04 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-05 | 2025-08-01 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-04 | 2025-07-31 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-01 | 2025-07-30 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-29 | 2025-07-25 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-28 | 2025-07-24 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-25 | 2025-07-23 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-24 | 2025-07-22 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-23 | 2025-07-21 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-21 | 2025-07-17 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-16 | 2025-07-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-11 | 2025-07-09 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-10 | 2025-07-08 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-09 | 2025-07-07 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-07-02 | 2025-06-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-27 | 2025-06-25 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-06-26 | 2025-06-24 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-06-25 | 2025-06-23 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-06-24 | 2025-06-20 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-06-23 | 2025-06-19 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-06-20 | 2025-06-18 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-18 | 2025-06-16 | 1.513 | 12,000 | +0 | 0.00% | 18,151 |
| 2025-06-17 | 2025-06-13 | 1.544 | 12,000 | +497 | 0.00% | 18,527 |
| 2025-06-16 | 2025-06-12 | 1.554 | 11,503 | +0 | 0.00% | 17,879 |
| 2025-06-13 | 2025-06-11 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2025-06-12 | 2025-06-10 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2025-06-11 | 2025-06-09 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-06-10 | 2025-06-06 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-06-09 | 2025-06-05 | 1.481 | 11,503 | +0 | 0.00% | 17,039 |
| 2025-06-06 | 2025-06-04 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-06-05 | 2025-06-03 | 1.481 | 11,503 | +0 | 0.00% | 17,039 |
| 2025-06-04 | 2025-06-02 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-06-03 | 2025-05-30 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-06-02 | 2025-05-29 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-30 | 2025-05-28 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2025-05-29 | 2025-05-27 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-28 | 2025-05-26 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-27 | 2025-05-23 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-26 | 2025-05-22 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-23 | 2025-05-21 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-22 | 2025-05-20 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-21 | 2025-05-19 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-20 | 2025-05-16 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-05-19 | 2025-05-15 | 1.575 | 11,503 | +0 | 0.00% | 18,119 |
| 2025-05-16 | 2025-05-14 | 1.575 | 11,503 | +0 | 0.00% | 18,119 |
| 2025-05-15 | 2025-05-13 | 1.575 | 11,503 | +0 | 0.00% | 18,119 |
| 2025-05-14 | 2025-05-12 | 1.575 | 11,503 | +0 | 0.00% | 18,119 |
| 2025-05-13 | 2025-05-09 | 1.586 | 11,503 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 1.586 | 11,503 | +0 | 0.00% | 18,239 |
| 2025-05-09 | 2025-05-07 | 1.586 | 11,503 | +0 | 0.00% | 18,239 |
| 2025-05-08 | 2025-05-06 | 1.586 | 11,503 | +0 | 0.00% | 18,239 |
| 2025-05-07 | 2025-05-02 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2025-05-06 | 2025-04-30 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2025-05-02 | 2025-04-29 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2025-04-30 | 2025-04-28 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2025-04-29 | 2025-04-25 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-04-28 | 2025-04-24 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-04-25 | 2025-04-23 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-04-24 | 2025-04-22 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-04-23 | 2025-04-17 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2025-04-22 | 2025-04-16 | 1.523 | 11,503 | +0 | 0.00% | 17,519 |
| 2025-04-17 | 2025-04-15 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2025-04-16 | 2025-04-14 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-04-15 | 2025-04-11 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2025-04-14 | 2025-04-10 | 1.492 | 11,503 | +0 | 0.00% | 17,159 |
| 2025-04-11 | 2025-04-09 | 1.440 | 11,503 | +0 | 0.00% | 16,559 |
| 2025-04-10 | 2025-04-08 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2025-04-09 | 2025-04-07 | 1.440 | 11,503 | +0 | 0.00% | 16,559 |
| 2025-04-08 | 2025-04-03 | 1.606 | 11,503 | +0 | 0.00% | 18,479 |
| 2025-04-07 | 2025-04-02 | 1.617 | 11,503 | +0 | 0.00% | 18,599 |
| 2025-04-03 | 2025-04-01 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-04-02 | 2025-03-31 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-04-01 | 2025-03-28 | 1.679 | 11,503 | +0 | 0.00% | 19,319 |
| 2025-03-31 | 2025-03-27 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-28 | 2025-03-26 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-27 | 2025-03-25 | 1.627 | 11,503 | +0 | 0.00% | 18,719 |
| 2025-03-26 | 2025-03-24 | 1.648 | 11,503 | +0 | 0.00% | 18,959 |
| 2025-03-25 | 2025-03-21 | 1.711 | 11,503 | +0 | 0.00% | 19,679 |
| 2025-03-24 | 2025-03-20 | 1.711 | 11,503 | +0 | 0.00% | 19,679 |
| 2025-03-21 | 2025-03-19 | 1.773 | 11,503 | +0 | 0.00% | 20,399 |
| 2025-03-20 | 2025-03-18 | 1.742 | 11,503 | +0 | 0.00% | 20,039 |
| 2025-03-19 | 2025-03-17 | 1.711 | 11,503 | +0 | 0.00% | 19,679 |
| 2025-03-18 | 2025-03-14 | 1.638 | 11,503 | +0 | 0.00% | 18,839 |
| 2025-03-17 | 2025-03-13 | 1.596 | 11,503 | +0 | 0.00% | 18,359 |
| 2025-03-14 | 2025-03-12 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-13 | 2025-03-11 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-12 | 2025-03-10 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-11 | 2025-03-07 | 1.721 | 11,503 | +0 | 0.00% | 19,799 |
| 2025-03-10 | 2025-03-06 | 1.784 | 11,503 | +0 | 0.00% | 20,519 |
| 2025-03-07 | 2025-03-05 | 1.753 | 11,503 | +0 | 0.00% | 20,159 |
| 2025-03-06 | 2025-03-04 | 1.659 | 11,503 | +0 | 0.00% | 19,079 |
| 2025-03-05 | 2025-03-03 | 1.648 | 11,503 | +0 | 0.00% | 18,959 |
| 2025-03-04 | 2025-02-28 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-03-03 | 2025-02-27 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-02-28 | 2025-02-26 | 1.679 | 11,503 | +0 | 0.00% | 19,319 |
| 2025-02-27 | 2025-02-25 | 1.679 | 11,503 | +0 | 0.00% | 19,319 |
| 2025-02-26 | 2025-02-24 | 1.669 | 11,503 | +0 | 0.00% | 19,199 |
| 2025-02-25 | 2025-02-21 | 1.648 | 11,503 | +0 | 0.00% | 18,959 |
| 2025-02-24 | 2025-02-20 | 1.627 | 11,503 | +0 | 0.00% | 18,719 |
| 2025-02-21 | 2025-02-19 | 1.617 | 11,503 | +0 | 0.00% | 18,599 |
| 2025-02-20 | 2025-02-18 | 1.617 | 11,503 | +0 | 0.00% | 18,599 |
| 2025-02-19 | 2025-02-17 | 1.711 | 11,503 | +0 | 0.00% | 19,679 |
| 2025-02-18 | 2025-02-14 | 1.721 | 11,503 | +0 | 0.00% | 19,799 |
| 2025-02-17 | 2025-02-13 | 1.700 | 11,503 | +0 | 0.00% | 19,559 |
| 2025-02-14 | 2025-02-12 | 1.711 | 11,503 | +0 | 0.00% | 19,679 |
| 2025-02-13 | 2025-02-11 | 1.492 | 11,503 | +0 | 0.00% | 17,159 |
| 2025-02-12 | 2025-02-10 | 1.502 | 11,503 | +0 | 0.00% | 17,279 |
| 2025-02-11 | 2025-02-07 | 1.471 | 11,503 | +0 | 0.00% | 16,919 |
| 2025-02-10 | 2025-02-06 | 1.471 | 11,503 | +0 | 0.00% | 16,919 |
| 2025-02-07 | 2025-02-05 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2025-02-06 | 2025-02-04 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2025-02-05 | 2025-02-03 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2025-02-04 | 2025-01-28 | 1.314 | 11,503 | +0 | 0.00% | 15,119 |
| 2025-02-03 | 2025-01-24 | 1.314 | 11,503 | +0 | 0.00% | 15,119 |
| 2025-01-27 | 2025-01-23 | 1.294 | 11,503 | +0 | 0.00% | 14,879 |
| 2025-01-24 | 2025-01-22 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-23 | 2025-01-21 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-22 | 2025-01-20 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-21 | 2025-01-17 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-20 | 2025-01-16 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-17 | 2025-01-15 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-16 | 2025-01-14 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-15 | 2025-01-13 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-14 | 2025-01-10 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-13 | 2025-01-09 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-10 | 2025-01-08 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-09 | 2025-01-07 | 1.304 | 11,503 | +0 | 0.00% | 14,999 |
| 2025-01-08 | 2025-01-06 | 1.314 | 11,503 | +0 | 0.00% | 15,119 |
| 2025-01-07 | 2025-01-03 | 1.314 | 11,503 | +0 | 0.00% | 15,119 |
| 2025-01-06 | 2025-01-02 | 1.335 | 11,503 | +0 | 0.00% | 15,359 |
| 2025-01-03 | 2024-12-31 | 1.314 | 11,503 | +0 | 0.00% | 15,119 |
| 2025-01-02 | 2024-12-27 | 1.335 | 11,503 | +0 | 0.00% | 15,359 |
| 2024-12-30 | 2024-12-24 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-27 | 2024-12-20 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-23 | 2024-12-19 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-20 | 2024-12-18 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-19 | 2024-12-17 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-18 | 2024-12-16 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-17 | 2024-12-13 | 1.367 | 11,503 | +0 | 0.00% | 15,719 |
| 2024-12-16 | 2024-12-12 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2024-12-13 | 2024-12-11 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2024-12-12 | 2024-12-10 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2024-12-11 | 2024-12-09 | 1.346 | 11,503 | +0 | 0.00% | 15,479 |
| 2024-12-10 | 2024-12-06 | 1.346 | 11,503 | +0 | 0.00% | 15,479 |
| 2024-12-09 | 2024-12-05 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-12-06 | 2024-12-04 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-12-05 | 2024-12-03 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-12-04 | 2024-12-02 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-12-03 | 2024-11-29 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-12-02 | 2024-11-28 | 1.471 | 11,503 | +0 | 0.00% | 16,919 |
| 2024-11-29 | 2024-11-27 | 1.429 | 11,503 | +0 | 0.00% | 16,439 |
| 2024-11-28 | 2024-11-26 | 1.398 | 11,503 | +0 | 0.00% | 16,079 |
| 2024-11-27 | 2024-11-25 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-11-26 | 2024-11-22 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-11-25 | 2024-11-21 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-11-22 | 2024-11-20 | 1.387 | 11,503 | +0 | 0.00% | 15,959 |
| 2024-11-21 | 2024-11-19 | 1.419 | 11,503 | +0 | 0.00% | 16,319 |
| 2024-11-20 | 2024-11-18 | 1.356 | 11,503 | +0 | 0.00% | 15,599 |
| 2024-11-19 | 2024-11-15 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-18 | 2024-11-14 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-15 | 2024-11-13 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-14 | 2024-11-12 | 1.377 | 11,503 | +0 | 0.00% | 15,839 |
| 2024-11-13 | 2024-11-11 | 1.419 | 11,503 | +0 | 0.00% | 16,319 |
| 2024-11-12 | 2024-11-08 | 1.429 | 11,503 | +0 | 0.00% | 16,439 |
| 2024-11-11 | 2024-11-07 | 1.544 | 11,503 | +0 | 0.00% | 17,759 |
| 2024-11-08 | 2024-11-06 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-07 | 2024-11-05 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-06 | 2024-11-04 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-05 | 2024-11-01 | 1.408 | 11,503 | +0 | 0.00% | 16,199 |
| 2024-11-04 | 2024-10-31 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-11-01 | 2024-10-30 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-31 | 2024-10-29 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-30 | 2024-10-28 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-29 | 2024-10-25 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-28 | 2024-10-24 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-25 | 2024-10-23 | 1.460 | 11,503 | +0 | 0.00% | 16,799 |
| 2024-10-24 | 2024-10-22 | 1.513 | 11,503 | +0 | 0.00% | 17,399 |
| 2024-10-23 | 2024-10-21 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2024-10-22 | 2024-10-18 | 1.575 | 11,503 | +0 | 0.00% | 18,119 |
| 2024-10-21 | 2024-10-17 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2024-10-18 | 2024-10-16 | 1.596 | 11,503 | +0 | 0.00% | 18,359 |
| 2024-10-17 | 2024-10-15 | 1.481 | 11,503 | +0 | 0.00% | 17,039 |
| 2024-10-16 | 2024-10-14 | 1.565 | 11,503 | +0 | 0.00% | 17,999 |
| 2024-10-15 | 2024-10-10 | 1.638 | 11,503 | +0 | 0.00% | 18,839 |
| 2024-10-14 | 2024-10-09 | 1.638 | 11,503 | +0 | 0.00% | 18,839 |
| 2024-10-10 | 2024-10-08 | 1.784 | 11,503 | +0 | 0.00% | 20,519 |
| 2024-10-09 | 2024-10-07 | 2.170 | 11,503 | +0 | 0.00% | 24,959 |
| 2024-10-08 | 2024-10-04 | 2.243 | 11,503 | +0 | 0.00% | 25,799 |
| 2024-10-07 | 2024-10-03 | 2.076 | 11,503 | +0 | 0.00% | 23,879 |
| 2024-10-04 | 2024-10-02 | 1.721 | 11,503 | -11,504 | 0.00% | 19,799 |
| 2024-06-18 | 2024-06-14 | 1.495 | 23,007 | +1,008 | 0.01% | 34,386 |
| 2023-06-21 | 2023-06-19 | 2.024 | 21,999 | +1,125 | 0.01% | 44,516 |
| 2022-06-29 | 2022-06-27 | 2.697 | 20,874 | +766 | 0.01% | 56,308 |
| 2021-06-30 | 2021-06-28 | 3.191 | 20,108 | +702 | 0.01% | 64,160 |
| 2020-05-28 | 2020-05-26 | 3.454 | 19,406 | +644 | 0.01% | 67,026 |
| 2019-06-11 | 2019-06-06 | 6.260 | 18,762 | +359 | 0.01% | 117,447 |
| 2019-02-12 | 2019-02-08 | 6.651 | 18,403 | -1,534 | 0.01% | 122,399 |
| 2019-01-25 | 2019-01-23 | 5.869 | 19,937 | -6,134 | 0.01% | 117,002 |
| 2018-12-21 | 2018-12-19 | 5.477 | 26,071 | -7,668 | 0.01% | 142,800 |
| 2018-12-19 | 2018-12-17 | 5.451 | 33,739 | +7,668 | 0.01% | 183,920 |
| 2018-11-06 | 2018-11-02 | 5.856 | 26,071 | +7,668 | 0.01% | 152,660 |
| 2018-05-24 | 2018-05-21 | 6.404 | 18,403 | +115 | 0.01% | 117,859 |
| 2018-01-30 | 2018-01-26 | 8.163 | 18,288 | -6,095 | 0.01% | 149,283 |
| 2018-01-29 | 2018-01-25 | 8.320 | 24,383 | -25,146 | 0.01% | 202,876 |
| 2018-01-22 | 2018-01-18 | 6.509 | 49,529 | +15,240 | 0.02% | 322,400 |
| 2018-01-19 | 2018-01-17 | 6.483 | 34,289 | +12,953 | 0.01% | 222,298 |
| 2018-01-11 | 2018-01-09 | 6.273 | 21,336 | +3,048 | 0.01% | 133,843 |
| 2017-07-03 | 2017-06-29 | 6.391 | 18,288 | -11,429 | 0.01% | 116,883 |
| 2017-05-17 | 2017-05-15 | 6.734 | 29,717 | +179 | 0.01% | 200,103 |
| 2016-09-13 | 2016-09-09 | 6.813 | 29,538 | +3,787 | 0.01% | 201,238 |
| 2016-05-18 | 2016-05-16 | 6.905 | 25,751 | +147 | 0.01% | 177,817 |
| 2016-01-07 | 2016-01-05 | 8.167 | 25,604 | -7,530 | 0.01% | 209,103 |
| 2015-08-05 | 2015-08-03 | 10.889 | 33,134 | +10,543 | 0.01% | 360,798 |
| 2015-07-31 | 2015-07-29 | 11.141 | 22,591 | +7,530 | 0.01% | 251,695 |
| 2015-07-29 | 2015-07-27 | 11.102 | 15,061 | -7,530 | 0.01% | 167,200 |
| 2015-07-08 | 2015-07-06 | 10.358 | 22,591 | +3,012 | 0.01% | 233,995 |
| 2015-07-06 | 2015-07-02 | 12.014 | 19,579 | +753 | 0.01% | 235,227 |
| 2015-07-03 | 2015-06-30 | 12.110 | 18,826 | +535 | 0.01% | 227,981 |
| 2015-06-05 | 2015-06-03 | 13.053 | 18,291 | -2,926 | 0.01% | 238,753 |
| 2015-05-27 | 2015-05-22 | 13.067 | 21,217 | +66 | 0.01% | 277,234 |
| 2015-02-27 | 2015-02-25 | 9.625 | 21,151 | -2,917 | 0.01% | 203,581 |
| 2014-05-26 | 2014-05-22 | 11.489 | 24,068 | +84 | 0.01% | 276,512 |
| 2013-12-03 | 2013-11-29 | 13.979 | 23,984 | -10,902 | 0.01% | 335,276 |
| 2013-11-29 | 2013-11-27 | 14.282 | 34,886 | -3,634 | 0.02% | 498,237 |
| 2013-11-08 | 2013-11-06 | 15.383 | 38,520 | -2,181 | 0.02% | 592,537 |
| 2013-11-07 | 2013-11-05 | 15.410 | 40,701 | -2,180 | 0.02% | 627,207 |
| 2013-11-06 | 2013-11-04 | 15.465 | 42,881 | -3,634 | 0.02% | 663,161 |
| 2013-11-04 | 2013-10-31 | 15.217 | 46,515 | +5,814 | 0.02% | 707,841 |
| 2013-10-31 | 2013-10-29 | 15.658 | 40,701 | +2,908 | 0.02% | 637,287 |
| 2013-10-16 | 2013-10-11 | 16.126 | 37,793 | -7,268 | 0.02% | 609,434 |
| 2013-10-11 | 2013-10-09 | 15.713 | 45,061 | +9,448 | 0.02% | 708,035 |
| 2013-09-18 | 2013-09-16 | 15.960 | 35,613 | +2,180 | 0.02% | 568,400 |
| 2013-09-12 | 2013-09-10 | 16.126 | 33,433 | -2,180 | 0.02% | 539,126 |
| 2013-08-22 | 2013-08-20 | 16.318 | 35,613 | -5,088 | 0.02% | 581,140 |
| 2013-08-16 | 2013-08-13 | 16.979 | 40,701 | +5,088 | 0.02% | 691,047 |
| 2013-07-03 | 2013-06-28 | 16.786 | 35,613 | -1,454 | 0.02% | 597,800 |
| 2013-06-27 | 2013-06-25 | 15.740 | 37,067 | +3,634 | 0.02% | 583,447 |
| 2013-06-26 | 2013-06-24 | 15.960 | 33,433 | +1,454 | 0.02% | 533,606 |
| 2013-06-21 | 2013-06-19 | 18.382 | 31,979 | +3,634 | 0.02% | 587,840 |
| 2013-05-31 | 2013-05-29 | 19.841 | 28,345 | -2,907 | 0.02% | 562,379 |
| 2013-05-27 | 2013-05-23 | 18.946 | 31,252 | +5,145 | 0.02% | 592,114 |
| 2013-05-22 | 2013-05-20 | 19.195 | 26,107 | -63,093 | 0.01% | 501,115 |
| 2013-05-21 | 2013-05-16 | 18.533 | 89,200 | -26,107 | 0.05% | 1,653,123 |
| 2013-05-20 | 2013-05-15 | 18.367 | 115,307 | +71,795 | 0.06% | 2,117,878 |
| 2013-05-10 | 2013-05-08 | 18.836 | 43,512 | -2,176 | 0.02% | 819,598 |
| 2013-05-07 | 2013-05-03 | 18.533 | 45,688 | -14,504 | 0.02% | 846,725 |
| 2013-03-28 | 2013-03-26 | 18.588 | 60,192 | -43,512 | 0.03% | 1,118,844 |
| 2013-03-20 | 2013-03-18 | 18.064 | 103,704 | +7,252 | 0.06% | 1,873,302 |
| 2013-03-15 | 2013-03-13 | 19.526 | 96,452 | +14,504 | 0.05% | 1,883,283 |
| 2013-03-14 | 2013-03-12 | 20.187 | 81,948 | +15,229 | 0.04% | 1,654,324 |
| 2013-03-13 | 2013-03-11 | 20.601 | 66,719 | +42,787 | 0.04% | 1,374,489 |
| 2013-03-12 | 2013-03-08 | 20.711 | 23,932 | -1,450 | 0.01% | 495,667 |
| 2013-03-04 | 2013-02-28 | 21.622 | 25,382 | +1,450 | 0.01% | 548,799 |
| 2013-02-26 | 2013-02-22 | 21.897 | 23,932 | +6,527 | 0.01% | 524,047 |
| 2013-02-21 | 2013-02-19 | 22.670 | 17,405 | -5,076 | 0.01% | 394,563 |
| 2013-02-20 | 2013-02-18 | 23.166 | 22,481 | +1,450 | 0.01% | 520,794 |
| 2013-02-14 | 2013-02-07 | 20.932 | 21,031 | +2,901 | 0.01% | 440,223 |
| 2013-02-08 | 2013-02-06 | 21.511 | 18,130 | +725 | 0.01% | 389,999 |
| 2013-01-30 | 2013-01-28 | 22.807 | 17,405 | -5,076 | 0.01% | 396,963 |
| 2013-01-29 | 2013-01-25 | 23.580 | 22,481 | -27,558 | 0.01% | 530,094 |
| 2013-01-25 | 2013-01-23 | 20.877 | 50,039 | +10,153 | 0.03% | 1,044,661 |
| 2013-01-24 | 2013-01-22 | 21.649 | 39,886 | -258,897 | 0.02% | 863,498 |
| 2013-01-23 | 2013-01-21 | 23.414 | 298,783 | -4,351 | 0.16% | 6,995,755 |
| 2013-01-22 | 2013-01-18 | 20.767 | 303,134 | +60,191 | 0.16% | 6,295,071 |
| 2013-01-21 | 2013-01-17 | 19.388 | 242,943 | +16,680 | 0.13% | 4,710,107 |
| 2013-01-18 | 2013-01-16 | 19.636 | 226,263 | +22,481 | 0.12% | 4,442,880 |
| 2013-01-17 | 2013-01-15 | 19.801 | 203,782 | +15,955 | 0.11% | 4,035,165 |
| 2013-01-16 | 2013-01-14 | 19.581 | 187,827 | -1,451 | 0.10% | 3,677,794 |
| 2013-01-15 | 2013-01-11 | 19.443 | 189,278 | +1,451 | 0.10% | 3,680,106 |
| 2013-01-10 | 2013-01-08 | 19.691 | 187,827 | +24,657 | 0.10% | 3,698,514 |
| 2013-01-08 | 2013-01-04 | 20.463 | 163,170 | -3,626 | 0.09% | 3,338,991 |
| 2013-01-07 | 2013-01-03 | 21.594 | 166,796 | +43,512 | 0.09% | 3,601,790 |
| 2013-01-03 | 2012-12-31 | 17.485 | 123,284 | -29,008 | 0.07% | 2,155,594 |
| 2013-01-02 | 2012-12-27 | 18.036 | 152,292 | +72,520 | 0.08% | 2,746,793 |
| 2012-12-28 | 2012-12-24 | 16.547 | 79,772 | -14,504 | 0.04% | 1,319,996 |
| 2012-12-20 | 2012-12-18 | 16.547 | 94,276 | +2,901 | 0.05% | 1,559,996 |
| 2012-12-18 | 2012-12-14 | 16.740 | 91,375 | -36,261 | 0.05% | 1,529,633 |
| 2012-12-14 | 2012-12-12 | 17.016 | 127,636 | +72,521 | 0.07% | 2,171,848 |
| 2012-12-10 | 2012-12-06 | 17.099 | 55,115 | -121,834 | 0.03% | 942,394 |
| 2012-12-07 | 2012-12-05 | 17.430 | 176,949 | +136,338 | 0.09% | 3,084,155 |
| 2012-12-05 | 2012-12-03 | 16.685 | 40,611 | -46,413 | 0.02% | 677,595 |
| 2012-12-04 | 2012-11-30 | 17.402 | 87,024 | -46,413 | 0.05% | 1,514,396 |
| 2012-12-03 | 2012-11-29 | 17.733 | 133,437 | -52,215 | 0.07% | 2,366,237 |
| 2012-11-30 | 2012-11-28 | 17.568 | 185,652 | +27,558 | 0.10% | 3,261,445 |
| 2012-11-29 | 2012-11-27 | 17.843 | 158,094 | +3,626 | 0.08% | 2,820,920 |
| 2012-11-27 | 2012-11-23 | 15.913 | 154,468 | +85,574 | 0.08% | 2,458,020 |
| 2012-11-22 | 2012-11-20 | 15.527 | 68,894 | -50,764 | 0.04% | 1,069,697 |
| 2012-11-19 | 2012-11-15 | 15.665 | 119,658 | -78,322 | 0.06% | 1,874,395 |
| 2012-11-16 | 2012-11-14 | 16.271 | 197,980 | +94,276 | 0.11% | 3,221,398 |
| 2012-11-15 | 2012-11-13 | 15.527 | 103,704 | -29,008 | 0.06% | 1,610,182 |
| 2012-11-12 | 2012-11-08 | 16.271 | 132,712 | -60,917 | 0.07% | 2,159,401 |
| 2012-11-09 | 2012-11-07 | 16.547 | 193,629 | +85,574 | 0.10% | 3,204,001 |
| 2012-11-05 | 2012-11-01 | 16.271 | 108,055 | -1,450 | 0.06% | 1,758,199 |
| 2012-11-02 | 2012-10-31 | 16.161 | 109,505 | -62,368 | 0.06% | 1,769,712 |
| 2012-11-01 | 2012-10-30 | 16.547 | 171,873 | +76,872 | 0.09% | 2,844,002 |
| 2012-10-30 | 2012-10-26 | 16.382 | 95,001 | -5,802 | 0.05% | 1,556,273 |
| 2012-10-29 | 2012-10-25 | 16.547 | 100,803 | -107,330 | 0.05% | 1,667,999 |
| 2012-10-26 | 2012-10-24 | 17.099 | 208,133 | +18,855 | 0.11% | 3,558,801 |
| 2012-10-25 | 2012-10-22 | 17.237 | 189,278 | -87,024 | 0.10% | 3,262,505 |
| 2012-10-22 | 2012-10-18 | 17.540 | 276,302 | -56,566 | 0.15% | 4,846,321 |
| 2012-10-19 | 2012-10-17 | 17.816 | 332,868 | -5,801 | 0.18% | 5,930,285 |
| 2012-10-18 | 2012-10-16 | 17.871 | 338,669 | +37,710 | 0.18% | 6,052,314 |
| 2012-10-17 | 2012-10-15 | 17.374 | 300,959 | +2,176 | 0.16% | 5,229,003 |
| 2012-10-16 | 2012-10-12 | 17.154 | 298,783 | +5,801 | 0.16% | 5,125,276 |
| 2012-10-15 | 2012-10-11 | 17.402 | 292,982 | -21,756 | 0.16% | 5,098,487 |
| 2012-10-12 | 2012-10-10 | 17.761 | 314,738 | -42,787 | 0.17% | 5,589,926 |
| 2012-10-11 | 2012-10-09 | 17.099 | 357,525 | +47,864 | 0.19% | 6,113,207 |
| 2012-10-10 | 2012-10-08 | 17.650 | 309,661 | -91,376 | 0.16% | 5,465,596 |
| 2012-10-09 | 2012-10-05 | 19.029 | 401,037 | +39,161 | 0.21% | 7,631,406 |
| 2012-10-04 | 2012-09-28 | 16.988 | 361,876 | -26,832 | 0.19% | 6,147,684 |
| 2012-10-03 | 2012-09-27 | 17.402 | 388,708 | -5,802 | 0.21% | 6,764,316 |
| 2012-09-28 | 2012-09-26 | 17.071 | 394,510 | +21,756 | 0.21% | 6,734,722 |
| 2012-09-27 | 2012-09-25 | 16.933 | 372,754 | +14,504 | 0.20% | 6,311,923 |
| 2012-09-25 | 2012-09-21 | 18.753 | 358,250 | +34,810 | 0.19% | 6,718,404 |
| 2012-09-21 | 2012-09-19 | 20.491 | 323,440 | +60,917 | 0.17% | 6,627,559 |
| 2012-09-20 | 2012-09-18 | 22.063 | 262,523 | +38,436 | 0.14% | 5,791,998 |
| 2012-09-19 | 2012-09-17 | 23.662 | 224,087 | +2,175 | 0.12% | 5,302,430 |
| 2012-09-18 | 2012-09-14 | 23.166 | 221,912 | +40,612 | 0.12% | 5,140,805 |
| 2012-09-17 | 2012-09-13 | 24.324 | 181,300 | +13,053 | 0.10% | 4,409,988 |
| 2012-09-14 | 2012-09-12 | 25.813 | 168,247 | -3,626 | 0.09% | 4,343,044 |
| 2012-09-13 | 2012-09-11 | 25.648 | 171,873 | -32,634 | 0.09% | 4,408,204 |
| 2012-09-11 | 2012-09-07 | 22.063 | 204,507 | -725 | 0.11% | 4,512,001 |
| 2012-09-10 | 2012-09-06 | 22.642 | 205,232 | +33,359 | 0.11% | 4,646,857 |
| 2012-09-07 | 2012-09-05 | 19.912 | 171,873 | +166,797 | 0.09% | 3,422,283 |
| 2012-09-06 | 2012-09-04 | 18.229 | 5,076 | -1,451 | 0.00% | 92,532 |
| 2012-09-05 | 2012-09-03 | 18.974 | 6,527 | -2,175 | 0.00% | 123,843 |
| 2012-09-03 | 2012-08-30 | 17.871 | 8,702 | +1,450 | 0.00% | 155,512 |
| 2012-08-30 | 2012-08-28 | 14.396 | 7,252 | -2,176 | 0.00% | 104,400 |
| 2012-08-14 | 2012-08-10 | 15.802 | 9,428 | +7,252 | 0.01% | 148,986 |
| 2012-07-16 | 2012-07-12 | 9.280 | 2,176 | -12,328 | 0.00% | 20,194 |
| 2012-07-13 | 2012-07-11 | 10.328 | 14,504 | +12,328 | 0.01% | 149,800 |
| 2012-07-11 | 2012-07-09 | 244.173 | 2,176 | +1,759 | 0.00% | 531,321 |
| 2012-05-22 | 2012-05-18 | 249.046 | 417 | +6 | 0.00% | 103,852 |
| 2012-05-17 | 2012-05-15 | 241.743 | 411 | +411 | 0.00% | 99,356 |
| 2011-10-10 | 2011-10-06 | 98.596 | 0 | -1,369 | ||
| 2011-09-27 | 2011-09-23 | 101.517 | 1,369 | +1,369 | 0.00% | 138,977 |
| 2011-09-08 | 2011-09-06 | 111.714 | 0 | -338 | ||
| 2011-05-19 | 2011-05-17 | 123.083 | 338 | +9 | 0.00% | 41,602 |
| 2011-04-13 | 2011-04-11 | 141.380 | 329 | +19 | 0.00% | 46,514 |
| 2010-09-24 | 2010-09-21 | 115.762 | 310 | +3 | 0.00% | 35,886 |
| 2010-05-07 | 2010-05-05 | 85.916 | 307 | +12 | 0.00% | 26,376 |
| 2010-04-26 | 2010-04-22 | 81.933 | 295 | -590 | 0.00% | 24,170 |
| 2009-09-23 | 2009-09-21 | 75.594 | 885 | +12 | 0.00% | 66,901 |
| 2009-05-27 | 2009-05-25 | 72.251 | 873 | +36 | 0.00% | 63,075 |
| 2008-10-03 | 2008-09-30 | 101.486 | 837 | +9 | 0.00% | 84,944 |
| 2008-05-29 | 2008-05-27 | 121.633 | 828 | +14 | 0.00% | 100,712 |
| 2008-01-17 | 2008-01-15 | 134.743 | 814 | +7 | 0.00% | 109,681 |
| 2007-08-16 | 2007-08-14 | 144.296 | 807 | +16 | 0.00% | 116,447 |
| 2007-06-26 | 2007-06-22 | 142.211 | 791 | 0.00% | 112,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy