History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-10-13 | 2025-10-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-10-10 | 2025-10-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-10-09 | 2025-10-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-03 | 2025-09-30 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-26 | 2025-09-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-24 | 2025-09-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-23 | 2025-09-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-09-22 | 2025-09-18 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-18 | 2025-09-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-17 | 2025-09-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-09 | 2025-09-05 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-08 | 2025-09-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-02 | 2025-08-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-28 | 2025-08-26 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-26 | 2025-08-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-25 | 2025-08-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-15 | 2025-08-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-14 | 2025-08-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-04 | 2025-07-31 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-08-01 | 2025-07-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-29 | 2025-07-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-28 | 2025-07-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-25 | 2025-07-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-24 | 2025-07-22 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-16 | 2025-07-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-11 | 2025-07-09 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-10 | 2025-07-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-09 | 2025-07-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-25 | 2025-06-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-24 | 2025-06-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-23 | 2025-06-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-18 | 2025-06-16 | 1.513 | 4,000 | +0 | 0.00% | 6,050 |
| 2025-06-17 | 2025-06-13 | 1.544 | 4,000 | +166 | 0.00% | 6,176 |
| 2025-06-16 | 2025-06-12 | 1.554 | 3,834 | +0 | 0.00% | 5,959 |
| 2025-06-13 | 2025-06-11 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2025-06-12 | 2025-06-10 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2025-06-11 | 2025-06-09 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-06-10 | 2025-06-06 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-06-09 | 2025-06-05 | 1.481 | 3,834 | +0 | 0.00% | 5,679 |
| 2025-06-06 | 2025-06-04 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-06-05 | 2025-06-03 | 1.481 | 3,834 | +0 | 0.00% | 5,679 |
| 2025-06-04 | 2025-06-02 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-06-03 | 2025-05-30 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-06-02 | 2025-05-29 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-30 | 2025-05-28 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2025-05-29 | 2025-05-27 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-28 | 2025-05-26 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-27 | 2025-05-23 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-26 | 2025-05-22 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-23 | 2025-05-21 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-22 | 2025-05-20 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-21 | 2025-05-19 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-20 | 2025-05-16 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-05-19 | 2025-05-15 | 1.575 | 3,834 | +0 | 0.00% | 6,039 |
| 2025-05-16 | 2025-05-14 | 1.575 | 3,834 | +0 | 0.00% | 6,039 |
| 2025-05-15 | 2025-05-13 | 1.575 | 3,834 | +0 | 0.00% | 6,039 |
| 2025-05-14 | 2025-05-12 | 1.575 | 3,834 | +0 | 0.00% | 6,039 |
| 2025-05-13 | 2025-05-09 | 1.586 | 3,834 | +0 | 0.00% | 6,079 |
| 2025-05-12 | 2025-05-08 | 1.586 | 3,834 | +0 | 0.00% | 6,079 |
| 2025-05-09 | 2025-05-07 | 1.586 | 3,834 | +0 | 0.00% | 6,079 |
| 2025-05-08 | 2025-05-06 | 1.586 | 3,834 | +0 | 0.00% | 6,079 |
| 2025-05-07 | 2025-05-02 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2025-05-06 | 2025-04-30 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2025-05-02 | 2025-04-29 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2025-04-30 | 2025-04-28 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2025-04-29 | 2025-04-25 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-04-28 | 2025-04-24 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-04-25 | 2025-04-23 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-04-24 | 2025-04-22 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-04-23 | 2025-04-17 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2025-04-22 | 2025-04-16 | 1.523 | 3,834 | +0 | 0.00% | 5,839 |
| 2025-04-17 | 2025-04-15 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2025-04-16 | 2025-04-14 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-04-15 | 2025-04-11 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2025-04-14 | 2025-04-10 | 1.492 | 3,834 | +0 | 0.00% | 5,719 |
| 2025-04-11 | 2025-04-09 | 1.440 | 3,834 | +0 | 0.00% | 5,519 |
| 2025-04-10 | 2025-04-08 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2025-04-09 | 2025-04-07 | 1.440 | 3,834 | +0 | 0.00% | 5,519 |
| 2025-04-08 | 2025-04-03 | 1.606 | 3,834 | +0 | 0.00% | 6,159 |
| 2025-04-07 | 2025-04-02 | 1.617 | 3,834 | +0 | 0.00% | 6,199 |
| 2025-04-03 | 2025-04-01 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-04-02 | 2025-03-31 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-04-01 | 2025-03-28 | 1.679 | 3,834 | +0 | 0.00% | 6,439 |
| 2025-03-31 | 2025-03-27 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-28 | 2025-03-26 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-27 | 2025-03-25 | 1.627 | 3,834 | +0 | 0.00% | 6,239 |
| 2025-03-26 | 2025-03-24 | 1.648 | 3,834 | +0 | 0.00% | 6,319 |
| 2025-03-25 | 2025-03-21 | 1.711 | 3,834 | +0 | 0.00% | 6,559 |
| 2025-03-24 | 2025-03-20 | 1.711 | 3,834 | +0 | 0.00% | 6,559 |
| 2025-03-21 | 2025-03-19 | 1.773 | 3,834 | +0 | 0.00% | 6,799 |
| 2025-03-20 | 2025-03-18 | 1.742 | 3,834 | +0 | 0.00% | 6,679 |
| 2025-03-19 | 2025-03-17 | 1.711 | 3,834 | +0 | 0.00% | 6,559 |
| 2025-03-18 | 2025-03-14 | 1.638 | 3,834 | +0 | 0.00% | 6,279 |
| 2025-03-17 | 2025-03-13 | 1.596 | 3,834 | +0 | 0.00% | 6,119 |
| 2025-03-14 | 2025-03-12 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-13 | 2025-03-11 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-12 | 2025-03-10 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-11 | 2025-03-07 | 1.721 | 3,834 | +0 | 0.00% | 6,599 |
| 2025-03-10 | 2025-03-06 | 1.784 | 3,834 | +0 | 0.00% | 6,839 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,834 | +0 | 0.00% | 6,719 |
| 2025-03-06 | 2025-03-04 | 1.659 | 3,834 | +0 | 0.00% | 6,359 |
| 2025-03-05 | 2025-03-03 | 1.648 | 3,834 | +0 | 0.00% | 6,319 |
| 2025-03-04 | 2025-02-28 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-03-03 | 2025-02-27 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-02-28 | 2025-02-26 | 1.679 | 3,834 | +0 | 0.00% | 6,439 |
| 2025-02-27 | 2025-02-25 | 1.679 | 3,834 | +0 | 0.00% | 6,439 |
| 2025-02-26 | 2025-02-24 | 1.669 | 3,834 | +0 | 0.00% | 6,399 |
| 2025-02-25 | 2025-02-21 | 1.648 | 3,834 | +0 | 0.00% | 6,319 |
| 2025-02-24 | 2025-02-20 | 1.627 | 3,834 | +0 | 0.00% | 6,239 |
| 2025-02-21 | 2025-02-19 | 1.617 | 3,834 | +0 | 0.00% | 6,199 |
| 2025-02-20 | 2025-02-18 | 1.617 | 3,834 | +0 | 0.00% | 6,199 |
| 2025-02-19 | 2025-02-17 | 1.711 | 3,834 | +0 | 0.00% | 6,559 |
| 2025-02-18 | 2025-02-14 | 1.721 | 3,834 | +0 | 0.00% | 6,599 |
| 2025-02-17 | 2025-02-13 | 1.700 | 3,834 | +0 | 0.00% | 6,519 |
| 2025-02-14 | 2025-02-12 | 1.711 | 3,834 | +0 | 0.00% | 6,559 |
| 2025-02-13 | 2025-02-11 | 1.492 | 3,834 | +0 | 0.00% | 5,719 |
| 2025-02-12 | 2025-02-10 | 1.502 | 3,834 | +0 | 0.00% | 5,759 |
| 2025-02-11 | 2025-02-07 | 1.471 | 3,834 | +0 | 0.00% | 5,639 |
| 2025-02-10 | 2025-02-06 | 1.471 | 3,834 | +0 | 0.00% | 5,639 |
| 2025-02-07 | 2025-02-05 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2025-02-06 | 2025-02-04 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2025-02-05 | 2025-02-03 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2025-02-04 | 2025-01-28 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2025-02-03 | 2025-01-24 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2025-01-27 | 2025-01-23 | 1.294 | 3,834 | +0 | 0.00% | 4,959 |
| 2025-01-24 | 2025-01-22 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-23 | 2025-01-21 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-22 | 2025-01-20 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-21 | 2025-01-17 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-20 | 2025-01-16 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-17 | 2025-01-15 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-16 | 2025-01-14 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-15 | 2025-01-13 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-14 | 2025-01-10 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-13 | 2025-01-09 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-10 | 2025-01-08 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-09 | 2025-01-07 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2025-01-08 | 2025-01-06 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2025-01-07 | 2025-01-03 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2025-01-06 | 2025-01-02 | 1.335 | 3,834 | +0 | 0.00% | 5,119 |
| 2025-01-03 | 2024-12-31 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2025-01-02 | 2024-12-27 | 1.335 | 3,834 | +0 | 0.00% | 5,119 |
| 2024-12-30 | 2024-12-24 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-27 | 2024-12-20 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-23 | 2024-12-19 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-20 | 2024-12-18 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-19 | 2024-12-17 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-18 | 2024-12-16 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-17 | 2024-12-13 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-12-16 | 2024-12-12 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2024-12-13 | 2024-12-11 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2024-12-12 | 2024-12-10 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2024-12-11 | 2024-12-09 | 1.346 | 3,834 | +0 | 0.00% | 5,159 |
| 2024-12-10 | 2024-12-06 | 1.346 | 3,834 | +0 | 0.00% | 5,159 |
| 2024-12-09 | 2024-12-05 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-12-06 | 2024-12-04 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-12-05 | 2024-12-03 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-12-04 | 2024-12-02 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-12-03 | 2024-11-29 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-12-02 | 2024-11-28 | 1.471 | 3,834 | +0 | 0.00% | 5,639 |
| 2024-11-29 | 2024-11-27 | 1.429 | 3,834 | +0 | 0.00% | 5,479 |
| 2024-11-28 | 2024-11-26 | 1.398 | 3,834 | +0 | 0.00% | 5,359 |
| 2024-11-27 | 2024-11-25 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-11-26 | 2024-11-22 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-11-25 | 2024-11-21 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-11-22 | 2024-11-20 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-11-21 | 2024-11-19 | 1.419 | 3,834 | +0 | 0.00% | 5,439 |
| 2024-11-20 | 2024-11-18 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-11-19 | 2024-11-15 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-18 | 2024-11-14 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-15 | 2024-11-13 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,834 | +0 | 0.00% | 5,279 |
| 2024-11-13 | 2024-11-11 | 1.419 | 3,834 | +0 | 0.00% | 5,439 |
| 2024-11-12 | 2024-11-08 | 1.429 | 3,834 | +0 | 0.00% | 5,479 |
| 2024-11-11 | 2024-11-07 | 1.544 | 3,834 | +0 | 0.00% | 5,919 |
| 2024-11-08 | 2024-11-06 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-07 | 2024-11-05 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-06 | 2024-11-04 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-05 | 2024-11-01 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-11-04 | 2024-10-31 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-11-01 | 2024-10-30 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-31 | 2024-10-29 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-30 | 2024-10-28 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-29 | 2024-10-25 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-28 | 2024-10-24 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-25 | 2024-10-23 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-10-24 | 2024-10-22 | 1.513 | 3,834 | +0 | 0.00% | 5,799 |
| 2024-10-23 | 2024-10-21 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2024-10-22 | 2024-10-18 | 1.575 | 3,834 | +0 | 0.00% | 6,039 |
| 2024-10-21 | 2024-10-17 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2024-10-18 | 2024-10-16 | 1.596 | 3,834 | +0 | 0.00% | 6,119 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,834 | +0 | 0.00% | 5,679 |
| 2024-10-16 | 2024-10-14 | 1.565 | 3,834 | +0 | 0.00% | 5,999 |
| 2024-10-15 | 2024-10-10 | 1.638 | 3,834 | +0 | 0.00% | 6,279 |
| 2024-10-14 | 2024-10-09 | 1.638 | 3,834 | +0 | 0.00% | 6,279 |
| 2024-10-10 | 2024-10-08 | 1.784 | 3,834 | +0 | 0.00% | 6,839 |
| 2024-10-09 | 2024-10-07 | 2.170 | 3,834 | +0 | 0.00% | 8,319 |
| 2024-10-08 | 2024-10-04 | 2.243 | 3,834 | +0 | 0.00% | 8,599 |
| 2024-10-07 | 2024-10-03 | 2.076 | 3,834 | +0 | 0.00% | 7,959 |
| 2024-10-04 | 2024-10-02 | 1.721 | 3,834 | +0 | 0.00% | 6,599 |
| 2024-10-03 | 2024-09-30 | 1.627 | 3,834 | +0 | 0.00% | 6,239 |
| 2024-10-02 | 2024-09-27 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-09-30 | 2024-09-26 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-09-27 | 2024-09-25 | 1.273 | 3,834 | +0 | 0.00% | 4,879 |
| 2024-09-26 | 2024-09-24 | 1.252 | 3,834 | +0 | 0.00% | 4,799 |
| 2024-09-25 | 2024-09-23 | 1.252 | 3,834 | +0 | 0.00% | 4,799 |
| 2024-09-24 | 2024-09-20 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-09-23 | 2024-09-19 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-09-20 | 2024-09-17 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-09-19 | 2024-09-16 | 1.387 | 3,834 | +0 | 0.00% | 5,319 |
| 2024-09-17 | 2024-09-13 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2024-09-16 | 2024-09-12 | 1.221 | 3,834 | +0 | 0.00% | 4,679 |
| 2024-09-13 | 2024-09-11 | 1.221 | 3,834 | +0 | 0.00% | 4,679 |
| 2024-09-12 | 2024-09-10 | 1.200 | 3,834 | +0 | 0.00% | 4,599 |
| 2024-09-11 | 2024-09-09 | 1.294 | 3,834 | +0 | 0.00% | 4,959 |
| 2024-09-10 | 2024-09-05 | 1.294 | 3,834 | +0 | 0.00% | 4,959 |
| 2024-09-09 | 2024-09-04 | 1.304 | 3,834 | +0 | 0.00% | 4,999 |
| 2024-09-05 | 2024-09-03 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-09-04 | 2024-09-02 | 1.419 | 3,834 | +0 | 0.00% | 5,439 |
| 2024-09-03 | 2024-08-30 | 1.460 | 3,834 | +0 | 0.00% | 5,599 |
| 2024-09-02 | 2024-08-29 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-30 | 2024-08-28 | 1.210 | 3,834 | +0 | 0.00% | 4,639 |
| 2024-08-29 | 2024-08-27 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-28 | 2024-08-26 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-27 | 2024-08-23 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-26 | 2024-08-22 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-23 | 2024-08-21 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-22 | 2024-08-20 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-21 | 2024-08-19 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-20 | 2024-08-16 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-19 | 2024-08-15 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-16 | 2024-08-14 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-15 | 2024-08-13 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-14 | 2024-08-12 | 1.189 | 3,834 | +0 | 0.00% | 4,559 |
| 2024-08-13 | 2024-08-09 | 1.273 | 3,834 | +0 | 0.00% | 4,879 |
| 2024-08-12 | 2024-08-08 | 1.283 | 3,834 | +0 | 0.00% | 4,919 |
| 2024-08-09 | 2024-08-07 | 1.241 | 3,834 | +0 | 0.00% | 4,759 |
| 2024-08-08 | 2024-08-06 | 1.210 | 3,834 | +0 | 0.00% | 4,639 |
| 2024-08-07 | 2024-08-05 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-06 | 2024-08-02 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-05 | 2024-08-01 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-02 | 2024-07-31 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-08-01 | 2024-07-30 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-07-31 | 2024-07-29 | 1.231 | 3,834 | +0 | 0.00% | 4,719 |
| 2024-07-30 | 2024-07-26 | 1.221 | 3,834 | +0 | 0.00% | 4,679 |
| 2024-07-29 | 2024-07-25 | 1.200 | 3,834 | +0 | 0.00% | 4,599 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,834 | +0 | 0.00% | 4,599 |
| 2024-07-25 | 2024-07-23 | 1.283 | 3,834 | +0 | 0.00% | 4,919 |
| 2024-07-24 | 2024-07-22 | 1.273 | 3,834 | +0 | 0.00% | 4,879 |
| 2024-07-23 | 2024-07-19 | 1.325 | 3,834 | +0 | 0.00% | 5,079 |
| 2024-07-22 | 2024-07-18 | 1.325 | 3,834 | +0 | 0.00% | 5,079 |
| 2024-07-19 | 2024-07-17 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-07-18 | 2024-07-16 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-07-17 | 2024-07-15 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-07-16 | 2024-07-12 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-07-15 | 2024-07-11 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-12 | 2024-07-10 | 1.367 | 3,834 | +0 | 0.00% | 5,239 |
| 2024-07-11 | 2024-07-09 | 1.294 | 3,834 | +0 | 0.00% | 4,959 |
| 2024-07-10 | 2024-07-08 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-09 | 2024-07-05 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-08 | 2024-07-04 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-05 | 2024-07-03 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-04 | 2024-07-02 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-03 | 2024-06-28 | 1.356 | 3,834 | +0 | 0.00% | 5,199 |
| 2024-07-02 | 2024-06-27 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2024-06-28 | 2024-06-26 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2024-06-27 | 2024-06-25 | 1.314 | 3,834 | +0 | 0.00% | 5,039 |
| 2024-06-26 | 2024-06-24 | 1.262 | 3,834 | +0 | 0.00% | 4,839 |
| 2024-06-25 | 2024-06-21 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-06-24 | 2024-06-20 | 1.408 | 3,834 | +0 | 0.00% | 5,399 |
| 2024-06-21 | 2024-06-19 | 1.335 | 3,834 | +0 | 0.00% | 5,119 |
| 2024-06-20 | 2024-06-18 | 1.335 | 3,834 | +0 | 0.00% | 5,119 |
| 2024-06-19 | 2024-06-17 | 1.495 | 3,834 | +0 | 0.00% | 5,730 |
| 2024-06-18 | 2024-06-14 | 1.495 | 3,834 | +167 | 0.00% | 5,730 |
| 2024-06-17 | 2024-06-13 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-06-14 | 2024-06-12 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-06-13 | 2024-06-11 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2024-06-12 | 2024-06-07 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2024-06-11 | 2024-06-06 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2024-06-07 | 2024-06-05 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-06-06 | 2024-06-04 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-06-05 | 2024-06-03 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-06-04 | 2024-05-31 | 1.538 | 3,667 | +0 | 0.00% | 5,641 |
| 2024-06-03 | 2024-05-30 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2024-05-31 | 2024-05-29 | 1.538 | 3,667 | +0 | 0.00% | 5,641 |
| 2024-05-30 | 2024-05-28 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-29 | 2024-05-27 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-28 | 2024-05-24 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-27 | 2024-05-23 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2024-05-24 | 2024-05-22 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2024-05-23 | 2024-05-21 | 1.560 | 3,667 | +0 | 0.00% | 5,721 |
| 2024-05-22 | 2024-05-20 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-21 | 2024-05-17 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-20 | 2024-05-16 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-17 | 2024-05-14 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-05-16 | 2024-05-13 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-05-14 | 2024-05-10 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-13 | 2024-05-09 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-10 | 2024-05-08 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-09 | 2024-05-07 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-08 | 2024-05-06 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-07 | 2024-05-03 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-06 | 2024-05-02 | 1.495 | 3,667 | +0 | 0.00% | 5,481 |
| 2024-05-03 | 2024-04-30 | 1.582 | 3,667 | +0 | 0.00% | 5,801 |
| 2024-05-02 | 2024-04-29 | 1.582 | 3,667 | +0 | 0.00% | 5,801 |
| 2024-04-30 | 2024-04-26 | 1.418 | 3,667 | +0 | 0.00% | 5,201 |
| 2024-04-29 | 2024-04-25 | 1.320 | 3,667 | +0 | 0.00% | 4,841 |
| 2024-04-26 | 2024-04-24 | 1.320 | 3,667 | +0 | 0.00% | 4,841 |
| 2024-04-25 | 2024-04-23 | 1.298 | 3,667 | +0 | 0.00% | 4,761 |
| 2024-04-24 | 2024-04-22 | 1.298 | 3,667 | +0 | 0.00% | 4,761 |
| 2024-04-23 | 2024-04-19 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-04-22 | 2024-04-18 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-04-19 | 2024-04-17 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-04-18 | 2024-04-16 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-04-17 | 2024-04-15 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-04-16 | 2024-04-12 | 1.320 | 3,667 | +0 | 0.00% | 4,841 |
| 2024-04-15 | 2024-04-11 | 1.320 | 3,667 | +0 | 0.00% | 4,841 |
| 2024-04-12 | 2024-04-10 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2024-04-11 | 2024-04-09 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2024-04-10 | 2024-04-08 | 1.385 | 3,667 | +0 | 0.00% | 5,081 |
| 2024-04-09 | 2024-04-05 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2024-04-08 | 2024-04-03 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2024-04-05 | 2024-04-02 | 1.429 | 3,667 | +0 | 0.00% | 5,241 |
| 2024-04-03 | 2024-03-28 | 1.440 | 3,667 | +0 | 0.00% | 5,281 |
| 2024-04-02 | 2024-03-27 | 1.636 | 3,667 | +0 | 0.00% | 6,001 |
| 2024-03-28 | 2024-03-26 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2024-03-27 | 2024-03-25 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-26 | 2024-03-22 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-25 | 2024-03-21 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-22 | 2024-03-20 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-21 | 2024-03-19 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-20 | 2024-03-18 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-19 | 2024-03-15 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-18 | 2024-03-14 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-15 | 2024-03-13 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-14 | 2024-03-12 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-13 | 2024-03-11 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-12 | 2024-03-08 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-11 | 2024-03-07 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-08 | 2024-03-06 | 1.593 | 3,667 | +0 | 0.00% | 5,841 |
| 2024-03-07 | 2024-03-05 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-06 | 2024-03-04 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-05 | 2024-03-01 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-04 | 2024-02-29 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-03-01 | 2024-02-28 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-02-29 | 2024-02-27 | 1.549 | 3,667 | +0 | 0.00% | 5,681 |
| 2024-02-28 | 2024-02-26 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-02-27 | 2024-02-23 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-02-26 | 2024-02-22 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-02-23 | 2024-02-21 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2024-02-22 | 2024-02-20 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-02-21 | 2024-02-19 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-02-20 | 2024-02-16 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-02-19 | 2024-02-15 | 1.451 | 3,667 | +0 | 0.00% | 5,321 |
| 2024-02-16 | 2024-02-14 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2024-02-15 | 2024-02-09 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2024-02-14 | 2024-02-07 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2024-02-08 | 2024-02-06 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2024-02-07 | 2024-02-05 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2024-02-06 | 2024-02-02 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2024-02-05 | 2024-02-01 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2024-02-02 | 2024-01-31 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2024-02-01 | 2024-01-30 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2024-01-31 | 2024-01-29 | 1.418 | 3,667 | +0 | 0.00% | 5,201 |
| 2024-01-30 | 2024-01-26 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-29 | 2024-01-25 | 1.375 | 3,667 | +0 | 0.00% | 5,041 |
| 2024-01-26 | 2024-01-24 | 1.276 | 3,667 | +0 | 0.00% | 4,681 |
| 2024-01-25 | 2024-01-23 | 1.265 | 3,667 | +0 | 0.00% | 4,641 |
| 2024-01-24 | 2024-01-22 | 1.265 | 3,667 | +0 | 0.00% | 4,641 |
| 2024-01-23 | 2024-01-19 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-22 | 2024-01-18 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-19 | 2024-01-17 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-18 | 2024-01-16 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-17 | 2024-01-15 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-16 | 2024-01-12 | 1.309 | 3,667 | +0 | 0.00% | 4,801 |
| 2024-01-15 | 2024-01-11 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-12 | 2024-01-10 | 1.342 | 3,667 | +0 | 0.00% | 4,921 |
| 2024-01-11 | 2024-01-09 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-10 | 2024-01-08 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-09 | 2024-01-05 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-08 | 2024-01-04 | 1.331 | 3,667 | +0 | 0.00% | 4,881 |
| 2024-01-05 | 2024-01-03 | 1.342 | 3,667 | +0 | 0.00% | 4,921 |
| 2024-01-04 | 2024-01-02 | 1.353 | 3,667 | +0 | 0.00% | 4,961 |
| 2024-01-03 | 2023-12-29 | 1.375 | 3,667 | +0 | 0.00% | 5,041 |
| 2024-01-02 | 2023-12-28 | 1.353 | 3,667 | +0 | 0.00% | 4,961 |
| 2023-12-29 | 2023-12-27 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2023-12-28 | 2023-12-22 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2023-12-27 | 2023-12-21 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2023-12-22 | 2023-12-20 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2023-12-21 | 2023-12-19 | 1.364 | 3,667 | +0 | 0.00% | 5,001 |
| 2023-12-20 | 2023-12-18 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-12-19 | 2023-12-15 | 1.298 | 3,667 | +0 | 0.00% | 4,761 |
| 2023-12-18 | 2023-12-14 | 1.298 | 3,667 | +0 | 0.00% | 4,761 |
| 2023-12-15 | 2023-12-13 | 1.287 | 3,667 | +0 | 0.00% | 4,721 |
| 2023-12-14 | 2023-12-12 | 1.342 | 3,667 | +0 | 0.00% | 4,921 |
| 2023-12-13 | 2023-12-11 | 1.342 | 3,667 | +0 | 0.00% | 4,921 |
| 2023-12-12 | 2023-12-08 | 1.375 | 3,667 | +0 | 0.00% | 5,041 |
| 2023-12-11 | 2023-12-07 | 1.375 | 3,667 | +0 | 0.00% | 5,041 |
| 2023-12-08 | 2023-12-06 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-12-07 | 2023-12-05 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-12-06 | 2023-12-04 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-12-05 | 2023-12-01 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-12-04 | 2023-11-30 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-12-01 | 2023-11-29 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-11-30 | 2023-11-28 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,667 | +0 | 0.00% | 5,281 |
| 2023-11-28 | 2023-11-24 | 1.440 | 3,667 | +0 | 0.00% | 5,281 |
| 2023-11-27 | 2023-11-23 | 1.429 | 3,667 | +0 | 0.00% | 5,241 |
| 2023-11-24 | 2023-11-22 | 1.418 | 3,667 | +0 | 0.00% | 5,201 |
| 2023-11-23 | 2023-11-21 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-22 | 2023-11-20 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-21 | 2023-11-17 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-20 | 2023-11-16 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-17 | 2023-11-15 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-16 | 2023-11-14 | 1.407 | 3,667 | +0 | 0.00% | 5,161 |
| 2023-11-15 | 2023-11-13 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2023-11-14 | 2023-11-10 | 1.462 | 3,667 | +0 | 0.00% | 5,361 |
| 2023-11-13 | 2023-11-09 | 1.451 | 3,667 | +0 | 0.00% | 5,321 |
| 2023-11-10 | 2023-11-08 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2023-11-09 | 2023-11-07 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2023-11-08 | 2023-11-06 | 1.473 | 3,667 | +0 | 0.00% | 5,401 |
| 2023-11-07 | 2023-11-03 | 1.451 | 3,667 | +0 | 0.00% | 5,321 |
| 2023-11-06 | 2023-11-02 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-11-03 | 2023-11-01 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-11-02 | 2023-10-31 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-11-01 | 2023-10-30 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-31 | 2023-10-27 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-30 | 2023-10-26 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-27 | 2023-10-25 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-26 | 2023-10-24 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-25 | 2023-10-20 | 1.484 | 3,667 | +0 | 0.00% | 5,441 |
| 2023-10-24 | 2023-10-19 | 1.506 | 3,667 | +0 | 0.00% | 5,521 |
| 2023-10-20 | 2023-10-18 | 1.506 | 3,667 | +0 | 0.00% | 5,521 |
| 2023-10-19 | 2023-10-17 | 1.506 | 3,667 | +0 | 0.00% | 5,521 |
| 2023-10-18 | 2023-10-16 | 1.506 | 3,667 | +0 | 0.00% | 5,521 |
| 2023-10-17 | 2023-10-13 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2023-10-16 | 2023-10-12 | 1.516 | 3,667 | +0 | 0.00% | 5,561 |
| 2023-10-13 | 2023-10-11 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2023-10-12 | 2023-10-10 | 1.527 | 3,667 | +0 | 0.00% | 5,601 |
| 2023-10-11 | 2023-10-09 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2023-10-10 | 2023-10-06 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2023-10-09 | 2023-10-05 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2023-10-06 | 2023-10-04 | 1.582 | 3,667 | +0 | 0.00% | 5,801 |
| 2023-10-05 | 2023-10-03 | 1.669 | 3,667 | +0 | 0.00% | 6,121 |
| 2023-10-04 | 2023-09-29 | 1.669 | 3,667 | +0 | 0.00% | 6,121 |
| 2023-10-03 | 2023-09-28 | 1.571 | 3,667 | +0 | 0.00% | 5,761 |
| 2023-09-29 | 2023-09-27 | 1.582 | 3,667 | +0 | 0.00% | 5,801 |
| 2023-09-28 | 2023-09-26 | 1.582 | 3,667 | +0 | 0.00% | 5,801 |
| 2023-09-27 | 2023-09-25 | 1.636 | 3,667 | +0 | 0.00% | 6,001 |
| 2023-09-26 | 2023-09-22 | 1.658 | 3,667 | +0 | 0.00% | 6,081 |
| 2023-09-25 | 2023-09-21 | 1.658 | 3,667 | +0 | 0.00% | 6,081 |
| 2023-09-22 | 2023-09-20 | 1.669 | 3,667 | +0 | 0.00% | 6,121 |
| 2023-09-21 | 2023-09-19 | 1.691 | 3,667 | +0 | 0.00% | 6,201 |
| 2023-09-20 | 2023-09-18 | 1.691 | 3,667 | +0 | 0.00% | 6,201 |
| 2023-09-19 | 2023-09-15 | 1.691 | 3,667 | +0 | 0.00% | 6,201 |
| 2023-09-18 | 2023-09-14 | 1.691 | 3,667 | +0 | 0.00% | 6,201 |
| 2023-09-15 | 2023-09-13 | 1.767 | 3,667 | +0 | 0.00% | 6,481 |
| 2023-09-14 | 2023-09-12 | 1.767 | 3,667 | +0 | 0.00% | 6,481 |
| 2023-09-13 | 2023-09-11 | 1.767 | 3,667 | +0 | 0.00% | 6,481 |
| 2023-09-12 | 2023-09-07 | 1.876 | 3,667 | +0 | 0.00% | 6,881 |
| 2023-09-11 | 2023-09-06 | 1.778 | 3,667 | +0 | 0.00% | 6,521 |
| 2023-09-07 | 2023-09-05 | 1.756 | 3,667 | +0 | 0.00% | 6,441 |
| 2023-09-06 | 2023-09-04 | 1.800 | 3,667 | +0 | 0.00% | 6,601 |
| 2023-09-05 | 2023-08-31 | 1.789 | 3,667 | +0 | 0.00% | 6,561 |
| 2023-09-04 | 2023-08-30 | 1.811 | 3,667 | +0 | 0.00% | 6,641 |
| 2023-08-31 | 2023-08-29 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-30 | 2023-08-28 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-29 | 2023-08-25 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-28 | 2023-08-24 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-25 | 2023-08-23 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-24 | 2023-08-22 | 1.822 | 3,667 | +0 | 0.00% | 6,681 |
| 2023-08-23 | 2023-08-21 | 1.844 | 3,667 | +0 | 0.00% | 6,761 |
| 2023-08-22 | 2023-08-18 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-08-21 | 2023-08-17 | 1.866 | 3,667 | +0 | 0.00% | 6,841 |
| 2023-08-18 | 2023-08-16 | 1.866 | 3,667 | +0 | 0.00% | 6,841 |
| 2023-08-17 | 2023-08-15 | 1.909 | 3,667 | +0 | 0.00% | 7,001 |
| 2023-08-16 | 2023-08-14 | 1.909 | 3,667 | +0 | 0.00% | 7,001 |
| 2023-08-15 | 2023-08-11 | 1.942 | 3,667 | +0 | 0.00% | 7,121 |
| 2023-08-14 | 2023-08-10 | 1.996 | 3,667 | +0 | 0.00% | 7,321 |
| 2023-08-11 | 2023-08-09 | 1.996 | 3,667 | +0 | 0.00% | 7,321 |
| 2023-08-10 | 2023-08-08 | 1.996 | 3,667 | +0 | 0.00% | 7,321 |
| 2023-08-09 | 2023-08-07 | 1.996 | 3,667 | +0 | 0.00% | 7,321 |
| 2023-08-08 | 2023-08-04 | 1.996 | 3,667 | +0 | 0.00% | 7,321 |
| 2023-08-07 | 2023-08-03 | 2.062 | 3,667 | +0 | 0.00% | 7,561 |
| 2023-08-04 | 2023-08-02 | 2.062 | 3,667 | +0 | 0.00% | 7,561 |
| 2023-08-03 | 2023-08-01 | 2.084 | 3,667 | +0 | 0.00% | 7,641 |
| 2023-08-02 | 2023-07-31 | 2.084 | 3,667 | +0 | 0.00% | 7,641 |
| 2023-08-01 | 2023-07-28 | 2.084 | 3,667 | +0 | 0.00% | 7,641 |
| 2023-07-31 | 2023-07-27 | 2.084 | 3,667 | +0 | 0.00% | 7,641 |
| 2023-07-28 | 2023-07-26 | 2.095 | 3,667 | +0 | 0.00% | 7,681 |
| 2023-07-27 | 2023-07-25 | 1.866 | 3,667 | +0 | 0.00% | 6,841 |
| 2023-07-26 | 2023-07-24 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-25 | 2023-07-21 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-24 | 2023-07-20 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-21 | 2023-07-19 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-20 | 2023-07-18 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-19 | 2023-07-14 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-18 | 2023-07-13 | 1.866 | 3,667 | +0 | 0.00% | 6,841 |
| 2023-07-14 | 2023-07-12 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-13 | 2023-07-11 | 1.887 | 3,667 | +0 | 0.00% | 6,921 |
| 2023-07-12 | 2023-07-10 | 1.887 | 3,667 | +0 | 0.00% | 6,921 |
| 2023-07-11 | 2023-07-07 | 1.887 | 3,667 | +0 | 0.00% | 6,921 |
| 2023-07-10 | 2023-07-06 | 1.887 | 3,667 | +0 | 0.00% | 6,921 |
| 2023-07-07 | 2023-07-05 | 1.876 | 3,667 | +0 | 0.00% | 6,881 |
| 2023-07-06 | 2023-07-04 | 1.876 | 3,667 | +0 | 0.00% | 6,881 |
| 2023-07-05 | 2023-07-03 | 1.876 | 3,667 | +0 | 0.00% | 6,881 |
| 2023-07-04 | 2023-06-30 | 1.855 | 3,667 | +0 | 0.00% | 6,801 |
| 2023-07-03 | 2023-06-29 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-30 | 2023-06-28 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-29 | 2023-06-27 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-28 | 2023-06-26 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-27 | 2023-06-23 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-26 | 2023-06-21 | 1.833 | 3,667 | +0 | 0.00% | 6,721 |
| 2023-06-23 | 2023-06-20 | 2.024 | 3,667 | +0 | 0.00% | 7,420 |
| 2023-06-21 | 2023-06-19 | 2.024 | 3,667 | +188 | 0.00% | 7,420 |
| 2023-06-20 | 2023-06-16 | 2.012 | 3,479 | +0 | 0.00% | 7,000 |
| 2023-06-19 | 2023-06-15 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2023-06-16 | 2023-06-14 | 2.173 | 3,479 | +0 | 0.00% | 7,560 |
| 2023-06-15 | 2023-06-13 | 2.173 | 3,479 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-06-13 | 2023-06-09 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-06-12 | 2023-06-08 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-06-09 | 2023-06-07 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-06-08 | 2023-06-06 | 2.116 | 3,479 | +0 | 0.00% | 7,360 |
| 2023-06-07 | 2023-06-05 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-06-06 | 2023-06-02 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-06-05 | 2023-06-01 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-06-02 | 2023-05-31 | 2.081 | 3,479 | +0 | 0.00% | 7,240 |
| 2023-06-01 | 2023-05-30 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-05-31 | 2023-05-29 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-05-30 | 2023-05-25 | 2.093 | 3,479 | +0 | 0.00% | 7,280 |
| 2023-05-29 | 2023-05-24 | 2.070 | 3,479 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 2.070 | 3,479 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-05-23 | 2023-05-19 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-05-22 | 2023-05-18 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2023-05-19 | 2023-05-17 | 2.162 | 3,479 | +0 | 0.00% | 7,520 |
| 2023-05-18 | 2023-05-16 | 2.162 | 3,479 | +0 | 0.00% | 7,520 |
| 2023-05-17 | 2023-05-15 | 2.162 | 3,479 | +0 | 0.00% | 7,520 |
| 2023-05-16 | 2023-05-12 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2023-05-15 | 2023-05-11 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2023-05-12 | 2023-05-10 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2023-05-10 | 2023-05-08 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2023-05-09 | 2023-05-05 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-05-08 | 2023-05-04 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-05-05 | 2023-05-03 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-05-04 | 2023-05-02 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-05-03 | 2023-04-28 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-05-02 | 2023-04-27 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-04-28 | 2023-04-26 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-04-27 | 2023-04-25 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-04-26 | 2023-04-24 | 2.196 | 3,479 | +0 | 0.00% | 7,640 |
| 2023-04-25 | 2023-04-21 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-24 | 2023-04-20 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-21 | 2023-04-19 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-20 | 2023-04-18 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-19 | 2023-04-17 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-18 | 2023-04-14 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 2.219 | 3,479 | +0 | 0.00% | 7,720 |
| 2023-04-14 | 2023-04-12 | 2.219 | 3,479 | +0 | 0.00% | 7,720 |
| 2023-04-13 | 2023-04-11 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 2.230 | 3,479 | +0 | 0.00% | 7,760 |
| 2023-04-11 | 2023-04-04 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2023-04-06 | 2023-04-03 | 2.391 | 3,479 | +0 | 0.00% | 8,320 |
| 2023-04-04 | 2023-03-31 | 2.391 | 3,479 | +0 | 0.00% | 8,320 |
| 2023-04-03 | 2023-03-30 | 2.391 | 3,479 | +0 | 0.00% | 8,320 |
| 2023-03-31 | 2023-03-29 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-03-30 | 2023-03-28 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-03-27 | 2023-03-23 | 2.288 | 3,479 | +0 | 0.00% | 7,960 |
| 2023-03-24 | 2023-03-22 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-23 | 2023-03-21 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-22 | 2023-03-20 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-21 | 2023-03-17 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-20 | 2023-03-16 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-17 | 2023-03-15 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-15 | 2023-03-13 | 2.276 | 3,479 | +0 | 0.00% | 7,920 |
| 2023-03-14 | 2023-03-10 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2023-03-13 | 2023-03-09 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2023-03-10 | 2023-03-08 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2023-03-09 | 2023-03-07 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2023-03-08 | 2023-03-06 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2023-03-07 | 2023-03-03 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-03-06 | 2023-03-02 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-03-03 | 2023-03-01 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-03-02 | 2023-02-28 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-03-01 | 2023-02-27 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-02-28 | 2023-02-24 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-02-27 | 2023-02-23 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-02-24 | 2023-02-22 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-02-23 | 2023-02-21 | 2.506 | 3,479 | +0 | 0.00% | 8,720 |
| 2023-02-22 | 2023-02-20 | 2.414 | 3,479 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 2.414 | 3,479 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-02-16 | 2023-02-14 | 2.449 | 3,479 | +0 | 0.00% | 8,520 |
| 2023-02-15 | 2023-02-13 | 2.449 | 3,479 | +0 | 0.00% | 8,520 |
| 2023-02-14 | 2023-02-10 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-13 | 2023-02-09 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-10 | 2023-02-08 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-09 | 2023-02-07 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-08 | 2023-02-06 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-07 | 2023-02-03 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-06 | 2023-02-02 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2023-02-03 | 2023-02-01 | 2.391 | 3,479 | +0 | 0.00% | 8,320 |
| 2023-02-02 | 2023-01-31 | 2.391 | 3,479 | +0 | 0.00% | 8,320 |
| 2023-02-01 | 2023-01-30 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2023-01-31 | 2023-01-27 | 2.449 | 3,479 | +0 | 0.00% | 8,520 |
| 2023-01-30 | 2023-01-26 | 2.449 | 3,479 | +0 | 0.00% | 8,520 |
| 2023-01-27 | 2023-01-20 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-01-26 | 2023-01-19 | 2.334 | 3,479 | +0 | 0.00% | 8,120 |
| 2023-01-20 | 2023-01-18 | 2.334 | 3,479 | +0 | 0.00% | 8,120 |
| 2023-01-19 | 2023-01-17 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 2.368 | 3,479 | +0 | 0.00% | 8,240 |
| 2023-01-17 | 2023-01-13 | 2.368 | 3,479 | +0 | 0.00% | 8,240 |
| 2023-01-16 | 2023-01-12 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-01-13 | 2023-01-11 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-01-12 | 2023-01-10 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-01-11 | 2023-01-09 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-01-10 | 2023-01-06 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2023-01-09 | 2023-01-05 | 2.414 | 3,479 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2023-01-05 | 2023-01-03 | 2.311 | 3,479 | +0 | 0.00% | 8,040 |
| 2023-01-04 | 2022-12-30 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2023-01-03 | 2022-12-29 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2022-12-30 | 2022-12-28 | 2.552 | 3,479 | +0 | 0.00% | 8,880 |
| 2022-12-29 | 2022-12-23 | 2.414 | 3,479 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 2.414 | 3,479 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 2.368 | 3,479 | +0 | 0.00% | 8,240 |
| 2022-12-22 | 2022-12-20 | 2.219 | 3,479 | +0 | 0.00% | 7,720 |
| 2022-12-21 | 2022-12-19 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 2.173 | 3,479 | +0 | 0.00% | 7,560 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,479 | +0 | 0.00% | 7,520 |
| 2022-12-16 | 2022-12-14 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-12-15 | 2022-12-13 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-12-13 | 2022-12-09 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-12-12 | 2022-12-08 | 2.219 | 3,479 | +0 | 0.00% | 7,720 |
| 2022-12-09 | 2022-12-07 | 2.288 | 3,479 | +0 | 0.00% | 7,960 |
| 2022-12-08 | 2022-12-06 | 2.288 | 3,479 | +0 | 0.00% | 7,960 |
| 2022-12-07 | 2022-12-05 | 2.288 | 3,479 | +0 | 0.00% | 7,960 |
| 2022-12-06 | 2022-12-02 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-12-05 | 2022-12-01 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-12-02 | 2022-11-30 | 2.253 | 3,479 | +0 | 0.00% | 7,840 |
| 2022-12-01 | 2022-11-29 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 2.219 | 3,479 | +0 | 0.00% | 7,720 |
| 2022-11-29 | 2022-11-25 | 2.265 | 3,479 | +0 | 0.00% | 7,880 |
| 2022-11-28 | 2022-11-24 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-25 | 2022-11-23 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-24 | 2022-11-22 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-23 | 2022-11-21 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-22 | 2022-11-18 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-21 | 2022-11-17 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-18 | 2022-11-16 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-17 | 2022-11-15 | 2.185 | 3,479 | +0 | 0.00% | 7,600 |
| 2022-11-16 | 2022-11-14 | 2.139 | 3,479 | +0 | 0.00% | 7,440 |
| 2022-11-15 | 2022-11-11 | 2.139 | 3,479 | +0 | 0.00% | 7,440 |
| 2022-11-14 | 2022-11-10 | 2.127 | 3,479 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 2.139 | 3,479 | +0 | 0.00% | 7,440 |
| 2022-11-10 | 2022-11-08 | 2.139 | 3,479 | +0 | 0.00% | 7,440 |
| 2022-11-09 | 2022-11-07 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-08 | 2022-11-04 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-07 | 2022-11-03 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-04 | 2022-11-02 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-03 | 2022-11-01 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-02 | 2022-10-31 | 2.150 | 3,479 | +0 | 0.00% | 7,480 |
| 2022-11-01 | 2022-10-28 | 2.070 | 3,479 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 1.920 | 3,479 | +0 | 0.00% | 6,680 |
| 2022-10-28 | 2022-10-26 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-10-26 | 2022-10-24 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 2.242 | 3,479 | +0 | 0.00% | 7,800 |
| 2022-10-21 | 2022-10-19 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2022-10-20 | 2022-10-18 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2022-10-19 | 2022-10-17 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2022-10-18 | 2022-10-14 | 2.322 | 3,479 | +0 | 0.00% | 8,080 |
| 2022-10-17 | 2022-10-13 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-12 | 2022-10-10 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-10 | 2022-10-06 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-07 | 2022-10-05 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-06 | 2022-10-03 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-10-03 | 2022-09-29 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-09-30 | 2022-09-28 | 2.299 | 3,479 | +0 | 0.00% | 8,000 |
| 2022-09-29 | 2022-09-27 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2022-09-28 | 2022-09-26 | 2.368 | 3,479 | +0 | 0.00% | 8,240 |
| 2022-09-27 | 2022-09-23 | 2.368 | 3,479 | +0 | 0.00% | 8,240 |
| 2022-09-26 | 2022-09-22 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2022-09-23 | 2022-09-21 | 2.357 | 3,479 | +0 | 0.00% | 8,200 |
| 2022-09-22 | 2022-09-20 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2022-09-21 | 2022-09-19 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2022-09-20 | 2022-09-16 | 2.380 | 3,479 | +0 | 0.00% | 8,280 |
| 2022-09-19 | 2022-09-15 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-16 | 2022-09-14 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-15 | 2022-09-13 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-14 | 2022-09-09 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-13 | 2022-09-08 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-09 | 2022-09-07 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2022-09-08 | 2022-09-06 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2022-09-07 | 2022-09-05 | 2.472 | 3,479 | +0 | 0.00% | 8,600 |
| 2022-09-06 | 2022-09-02 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-05 | 2022-09-01 | 2.460 | 3,479 | +0 | 0.00% | 8,560 |
| 2022-09-02 | 2022-08-31 | 2.483 | 3,479 | +0 | 0.00% | 8,640 |
| 2022-09-01 | 2022-08-30 | 2.552 | 3,479 | +0 | 0.00% | 8,880 |
| 2022-08-31 | 2022-08-29 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-26 | 2022-08-24 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-25 | 2022-08-23 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-24 | 2022-08-22 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-23 | 2022-08-19 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-22 | 2022-08-18 | 2.529 | 3,479 | +0 | 0.00% | 8,800 |
| 2022-08-19 | 2022-08-17 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-08-15 | 2022-08-11 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-08-12 | 2022-08-10 | 2.587 | 3,479 | +0 | 0.00% | 9,000 |
| 2022-08-11 | 2022-08-09 | 2.529 | 3,479 | +0 | 0.00% | 8,800 |
| 2022-08-10 | 2022-08-08 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-08-09 | 2022-08-05 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-08-08 | 2022-08-04 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-08-05 | 2022-08-03 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-08-04 | 2022-08-02 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-08-03 | 2022-08-01 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-08-02 | 2022-07-29 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-08-01 | 2022-07-28 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-07-29 | 2022-07-27 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-07-28 | 2022-07-26 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-07-27 | 2022-07-25 | 2.598 | 3,479 | +0 | 0.00% | 9,040 |
| 2022-07-26 | 2022-07-22 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-25 | 2022-07-21 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-22 | 2022-07-20 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-21 | 2022-07-19 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-20 | 2022-07-18 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-19 | 2022-07-15 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-18 | 2022-07-14 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-15 | 2022-07-13 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-14 | 2022-07-12 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-13 | 2022-07-11 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-12 | 2022-07-08 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-11 | 2022-07-07 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-08 | 2022-07-06 | 2.748 | 3,479 | +0 | 0.00% | 9,560 |
| 2022-07-07 | 2022-07-05 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-07-06 | 2022-07-04 | 2.644 | 3,479 | +0 | 0.00% | 9,200 |
| 2022-07-05 | 2022-06-30 | 2.713 | 3,479 | +0 | 0.00% | 9,440 |
| 2022-07-04 | 2022-06-29 | 2.713 | 3,479 | +0 | 0.00% | 9,440 |
| 2022-06-30 | 2022-06-28 | 2.924 | 3,479 | +0 | 0.00% | 10,174 |
| 2022-06-29 | 2022-06-27 | 2.697 | 3,479 | +128 | 0.00% | 9,385 |
| 2022-06-28 | 2022-06-24 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-06-27 | 2022-06-23 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-06-24 | 2022-06-22 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-06-23 | 2022-06-21 | 2.686 | 3,351 | +0 | 0.00% | 8,999 |
| 2022-06-22 | 2022-06-20 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-06-21 | 2022-06-17 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-06-20 | 2022-06-16 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-06-17 | 2022-06-15 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-06-16 | 2022-06-14 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-06-15 | 2022-06-13 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-06-14 | 2022-06-10 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2022-06-13 | 2022-06-09 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-06-10 | 2022-06-08 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-06-09 | 2022-06-07 | 2.721 | 3,351 | +0 | 0.00% | 9,119 |
| 2022-06-08 | 2022-06-06 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2022-06-07 | 2022-06-02 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2022-06-06 | 2022-06-01 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2022-06-02 | 2022-05-31 | 2.686 | 3,351 | +0 | 0.00% | 8,999 |
| 2022-06-01 | 2022-05-30 | 2.686 | 3,351 | +0 | 0.00% | 8,999 |
| 2022-05-31 | 2022-05-27 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-05-30 | 2022-05-26 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-27 | 2022-05-25 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-05-26 | 2022-05-24 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-25 | 2022-05-23 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2022-05-24 | 2022-05-20 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2022-05-23 | 2022-05-19 | 2.817 | 3,351 | +0 | 0.00% | 9,439 |
| 2022-05-20 | 2022-05-18 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2022-05-19 | 2022-05-17 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2022-05-18 | 2022-05-16 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-17 | 2022-05-13 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-16 | 2022-05-12 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-13 | 2022-05-11 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-12 | 2022-05-10 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-11 | 2022-05-06 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2022-05-10 | 2022-05-05 | 2.793 | 3,351 | +0 | 0.00% | 9,359 |
| 2022-05-06 | 2022-05-04 | 2.793 | 3,351 | +0 | 0.00% | 9,359 |
| 2022-05-05 | 2022-05-03 | 2.769 | 3,351 | +0 | 0.00% | 9,279 |
| 2022-05-04 | 2022-04-29 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2022-05-03 | 2022-04-28 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2022-04-29 | 2022-04-27 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2022-04-28 | 2022-04-26 | 2.888 | 3,351 | +0 | 0.00% | 9,679 |
| 2022-04-27 | 2022-04-25 | 2.888 | 3,351 | +0 | 0.00% | 9,679 |
| 2022-04-26 | 2022-04-22 | 2.900 | 3,351 | +0 | 0.00% | 9,719 |
| 2022-04-25 | 2022-04-21 | 2.626 | 3,351 | +0 | 0.00% | 8,799 |
| 2022-04-22 | 2022-04-20 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2022-04-21 | 2022-04-19 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2022-04-20 | 2022-04-14 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2022-04-19 | 2022-04-13 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2022-04-14 | 2022-04-12 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-13 | 2022-04-11 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-12 | 2022-04-08 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-11 | 2022-04-07 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-08 | 2022-04-06 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-07 | 2022-04-04 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-04-06 | 2022-04-01 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2022-04-04 | 2022-03-31 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2022-04-01 | 2022-03-30 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2022-03-31 | 2022-03-29 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2022-03-30 | 2022-03-28 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-03-29 | 2022-03-25 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-03-28 | 2022-03-24 | 2.972 | 3,351 | +0 | 0.00% | 9,959 |
| 2022-03-25 | 2022-03-23 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-03-24 | 2022-03-22 | 2.900 | 3,351 | +0 | 0.00% | 9,719 |
| 2022-03-23 | 2022-03-21 | 2.900 | 3,351 | +0 | 0.00% | 9,719 |
| 2022-03-22 | 2022-03-18 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2022-03-21 | 2022-03-17 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-03-18 | 2022-03-16 | 2.602 | 3,351 | +0 | 0.00% | 8,719 |
| 2022-03-17 | 2022-03-15 | 2.495 | 3,351 | +0 | 0.00% | 8,359 |
| 2022-03-16 | 2022-03-14 | 2.721 | 3,351 | +0 | 0.00% | 9,119 |
| 2022-03-15 | 2022-03-11 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2022-03-14 | 2022-03-10 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2022-03-11 | 2022-03-09 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-03-10 | 2022-03-08 | 2.709 | 3,351 | +0 | 0.00% | 9,079 |
| 2022-03-09 | 2022-03-07 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2022-03-08 | 2022-03-04 | 2.900 | 3,351 | +0 | 0.00% | 9,719 |
| 2022-03-07 | 2022-03-03 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2022-03-04 | 2022-03-02 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2022-03-03 | 2022-03-01 | 3.127 | 3,351 | +0 | 0.00% | 10,479 |
| 2022-03-02 | 2022-02-28 | 3.020 | 3,351 | +0 | 0.00% | 10,119 |
| 2022-03-01 | 2022-02-25 | 3.020 | 3,351 | +0 | 0.00% | 10,119 |
| 2022-02-28 | 2022-02-24 | 3.032 | 3,351 | +0 | 0.00% | 10,159 |
| 2022-02-25 | 2022-02-23 | 3.044 | 3,351 | +0 | 0.00% | 10,199 |
| 2022-02-24 | 2022-02-22 | 3.044 | 3,351 | +0 | 0.00% | 10,199 |
| 2022-02-23 | 2022-02-21 | 3.103 | 3,351 | +0 | 0.00% | 10,399 |
| 2022-02-22 | 2022-02-18 | 3.103 | 3,351 | +0 | 0.00% | 10,399 |
| 2022-02-21 | 2022-02-17 | 3.032 | 3,351 | +0 | 0.00% | 10,159 |
| 2022-02-18 | 2022-02-16 | 3.032 | 3,351 | +0 | 0.00% | 10,159 |
| 2022-02-17 | 2022-02-15 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-02-16 | 2022-02-14 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2022-02-15 | 2022-02-11 | 3.008 | 3,351 | +0 | 0.00% | 10,079 |
| 2022-02-14 | 2022-02-10 | 3.020 | 3,351 | +0 | 0.00% | 10,119 |
| 2022-02-11 | 2022-02-09 | 3.020 | 3,351 | +0 | 0.00% | 10,119 |
| 2022-02-10 | 2022-02-08 | 3.020 | 3,351 | +0 | 0.00% | 10,119 |
| 2022-02-09 | 2022-02-07 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-02-08 | 2022-02-04 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2022-02-07 | 2022-01-31 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2022-02-04 | 2022-01-27 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2022-01-28 | 2022-01-26 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2022-01-27 | 2022-01-25 | 3.008 | 3,351 | +0 | 0.00% | 10,079 |
| 2022-01-26 | 2022-01-24 | 3.056 | 3,351 | +0 | 0.00% | 10,239 |
| 2022-01-25 | 2022-01-21 | 2.817 | 3,351 | +0 | 0.00% | 9,439 |
| 2022-01-24 | 2022-01-20 | 2.817 | 3,351 | +0 | 0.00% | 9,439 |
| 2022-01-21 | 2022-01-19 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2022-01-20 | 2022-01-18 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-19 | 2022-01-17 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-18 | 2022-01-14 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-17 | 2022-01-13 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-14 | 2022-01-12 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-13 | 2022-01-11 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2022-01-12 | 2022-01-10 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-11 | 2022-01-07 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-10 | 2022-01-06 | 2.793 | 3,351 | +0 | 0.00% | 9,359 |
| 2022-01-07 | 2022-01-05 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-06 | 2022-01-04 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-05 | 2022-01-03 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-04 | 2021-12-31 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2022-01-03 | 2021-12-29 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2021-12-30 | 2021-12-28 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2021-12-29 | 2021-12-24 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2021-12-28 | 2021-12-22 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2021-12-23 | 2021-12-21 | 2.805 | 3,351 | +0 | 0.00% | 9,399 |
| 2021-12-22 | 2021-12-20 | 2.721 | 3,351 | +0 | 0.00% | 9,119 |
| 2021-12-21 | 2021-12-17 | 2.793 | 3,351 | +0 | 0.00% | 9,359 |
| 2021-12-20 | 2021-12-16 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2021-12-17 | 2021-12-15 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2021-12-16 | 2021-12-14 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2021-12-15 | 2021-12-13 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2021-12-14 | 2021-12-10 | 2.697 | 3,351 | +0 | 0.00% | 9,039 |
| 2021-12-13 | 2021-12-09 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2021-12-10 | 2021-12-08 | 2.662 | 3,351 | +0 | 0.00% | 8,919 |
| 2021-12-09 | 2021-12-07 | 2.650 | 3,351 | +0 | 0.00% | 8,879 |
| 2021-12-08 | 2021-12-06 | 2.638 | 3,351 | +0 | 0.00% | 8,839 |
| 2021-12-07 | 2021-12-03 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2021-12-06 | 2021-12-02 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2021-12-03 | 2021-12-01 | 2.745 | 3,351 | +0 | 0.00% | 9,199 |
| 2021-12-02 | 2021-11-30 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2021-12-01 | 2021-11-29 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-11-30 | 2021-11-26 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-11-29 | 2021-11-25 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-11-26 | 2021-11-24 | 2.781 | 3,351 | +0 | 0.00% | 9,319 |
| 2021-11-25 | 2021-11-23 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-11-24 | 2021-11-22 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-11-23 | 2021-11-19 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-11-22 | 2021-11-18 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-11-19 | 2021-11-17 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-11-18 | 2021-11-16 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2021-11-17 | 2021-11-15 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2021-11-16 | 2021-11-12 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2021-11-15 | 2021-11-11 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2021-11-12 | 2021-11-10 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2021-11-11 | 2021-11-09 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2021-11-10 | 2021-11-08 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2021-11-09 | 2021-11-05 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-11-08 | 2021-11-04 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2021-11-05 | 2021-11-03 | 2.912 | 3,351 | +0 | 0.00% | 9,759 |
| 2021-11-04 | 2021-11-02 | 2.912 | 3,351 | +0 | 0.00% | 9,759 |
| 2021-11-03 | 2021-11-01 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2021-11-02 | 2021-10-29 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2021-11-01 | 2021-10-28 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-10-29 | 2021-10-27 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2021-10-28 | 2021-10-26 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-10-27 | 2021-10-25 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2021-10-26 | 2021-10-22 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-10-25 | 2021-10-21 | 2.948 | 3,351 | +0 | 0.00% | 9,879 |
| 2021-10-22 | 2021-10-20 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-10-21 | 2021-10-19 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2021-10-20 | 2021-10-18 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-10-19 | 2021-10-15 | 3.008 | 3,351 | +0 | 0.00% | 10,079 |
| 2021-10-18 | 2021-10-12 | 3.008 | 3,351 | +0 | 0.00% | 10,079 |
| 2021-10-15 | 2021-10-11 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2021-10-12 | 2021-10-08 | 3.044 | 3,351 | +0 | 0.00% | 10,199 |
| 2021-10-11 | 2021-10-07 | 3.044 | 3,351 | +0 | 0.00% | 10,199 |
| 2021-10-08 | 2021-10-06 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-10-07 | 2021-10-05 | 2.877 | 3,351 | +0 | 0.00% | 9,639 |
| 2021-10-06 | 2021-10-04 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-10-05 | 2021-09-30 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-10-04 | 2021-09-29 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-09-30 | 2021-09-28 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-09-29 | 2021-09-27 | 2.996 | 3,351 | +0 | 0.00% | 10,039 |
| 2021-09-28 | 2021-09-24 | 2.996 | 3,351 | +0 | 0.00% | 10,039 |
| 2021-09-27 | 2021-09-23 | 3.008 | 3,351 | +0 | 0.00% | 10,079 |
| 2021-09-24 | 2021-09-21 | 2.936 | 3,351 | +0 | 0.00% | 9,839 |
| 2021-09-23 | 2021-09-20 | 2.924 | 3,351 | +0 | 0.00% | 9,799 |
| 2021-09-21 | 2021-09-17 | 3.103 | 3,351 | +0 | 0.00% | 10,399 |
| 2021-09-20 | 2021-09-16 | 3.103 | 3,351 | +0 | 0.00% | 10,399 |
| 2021-09-17 | 2021-09-15 | 3.223 | 3,351 | +0 | 0.00% | 10,799 |
| 2021-09-16 | 2021-09-14 | 3.282 | 3,351 | +0 | 0.00% | 10,999 |
| 2021-09-15 | 2021-09-13 | 3.294 | 3,351 | +0 | 0.00% | 11,039 |
| 2021-09-14 | 2021-09-10 | 3.342 | 3,351 | +0 | 0.00% | 11,199 |
| 2021-09-13 | 2021-09-09 | 3.342 | 3,351 | +0 | 0.00% | 11,199 |
| 2021-09-10 | 2021-09-08 | 3.402 | 3,351 | +0 | 0.00% | 11,399 |
| 2021-09-09 | 2021-09-07 | 3.414 | 3,351 | +0 | 0.00% | 11,439 |
| 2021-09-08 | 2021-09-06 | 3.330 | 3,351 | +0 | 0.00% | 11,159 |
| 2021-09-07 | 2021-09-03 | 3.461 | 3,351 | +0 | 0.00% | 11,599 |
| 2021-09-06 | 2021-09-02 | 3.342 | 3,351 | +0 | 0.00% | 11,199 |
| 2021-09-03 | 2021-09-01 | 3.390 | 3,351 | +0 | 0.00% | 11,359 |
| 2021-09-02 | 2021-08-31 | 3.402 | 3,351 | +0 | 0.00% | 11,399 |
| 2021-09-01 | 2021-08-30 | 3.581 | 3,351 | +0 | 0.00% | 11,999 |
| 2021-08-31 | 2021-08-27 | 3.581 | 3,351 | +0 | 0.00% | 11,999 |
| 2021-08-30 | 2021-08-26 | 3.461 | 3,351 | +0 | 0.00% | 11,599 |
| 2021-08-27 | 2021-08-25 | 3.449 | 3,351 | +0 | 0.00% | 11,559 |
| 2021-08-26 | 2021-08-24 | 3.461 | 3,351 | +0 | 0.00% | 11,599 |
| 2021-08-25 | 2021-08-23 | 3.449 | 3,351 | +0 | 0.00% | 11,559 |
| 2021-08-24 | 2021-08-20 | 3.461 | 3,351 | +0 | 0.00% | 11,599 |
| 2021-08-23 | 2021-08-19 | 3.354 | 3,351 | +0 | 0.00% | 11,239 |
| 2021-08-20 | 2021-08-18 | 3.282 | 3,351 | +0 | 0.00% | 10,999 |
| 2021-08-19 | 2021-08-17 | 3.569 | 3,351 | +0 | 0.00% | 11,959 |
| 2021-08-18 | 2021-08-16 | 3.676 | 3,351 | +0 | 0.00% | 12,319 |
| 2021-08-17 | 2021-08-13 | 3.032 | 3,351 | +0 | 0.00% | 10,159 |
| 2021-08-16 | 2021-08-12 | 2.912 | 3,351 | +0 | 0.00% | 9,759 |
| 2021-08-13 | 2021-08-11 | 2.865 | 3,351 | +0 | 0.00% | 9,599 |
| 2021-08-12 | 2021-08-10 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2021-08-11 | 2021-08-09 | 2.757 | 3,351 | +0 | 0.00% | 9,239 |
| 2021-08-10 | 2021-08-06 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-08-09 | 2021-08-05 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-08-06 | 2021-08-04 | 2.829 | 3,351 | +0 | 0.00% | 9,479 |
| 2021-08-05 | 2021-08-03 | 2.793 | 3,351 | +0 | 0.00% | 9,359 |
| 2021-08-04 | 2021-08-02 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-08-03 | 2021-07-30 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-08-02 | 2021-07-29 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-07-30 | 2021-07-28 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-07-29 | 2021-07-27 | 2.841 | 3,351 | +0 | 0.00% | 9,519 |
| 2021-07-28 | 2021-07-26 | 2.888 | 3,351 | +0 | 0.00% | 9,679 |
| 2021-07-27 | 2021-07-23 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-26 | 2021-07-22 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-23 | 2021-07-21 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-22 | 2021-07-20 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-21 | 2021-07-19 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-20 | 2021-07-16 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-19 | 2021-07-15 | 2.912 | 3,351 | +0 | 0.00% | 9,759 |
| 2021-07-16 | 2021-07-14 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-15 | 2021-07-13 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-14 | 2021-07-12 | 2.984 | 3,351 | +0 | 0.00% | 9,999 |
| 2021-07-13 | 2021-07-09 | 2.853 | 3,351 | +0 | 0.00% | 9,559 |
| 2021-07-12 | 2021-07-08 | 3.068 | 3,351 | +0 | 0.00% | 10,279 |
| 2021-07-09 | 2021-07-07 | 3.044 | 3,351 | +0 | 0.00% | 10,199 |
| 2021-07-08 | 2021-07-06 | 3.068 | 3,351 | +0 | 0.00% | 10,279 |
| 2021-07-07 | 2021-07-05 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-07-06 | 2021-07-02 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-07-05 | 2021-06-30 | 2.960 | 3,351 | +0 | 0.00% | 9,919 |
| 2021-07-02 | 2021-06-29 | 3.191 | 3,351 | +0 | 0.00% | 10,692 |
| 2021-06-30 | 2021-06-28 | 3.191 | 3,351 | +117 | 0.00% | 10,692 |
| 2021-06-29 | 2021-06-25 | 3.191 | 3,234 | +0 | 0.00% | 10,319 |
| 2021-06-28 | 2021-06-24 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-06-25 | 2021-06-23 | 2.993 | 3,234 | +0 | 0.00% | 9,679 |
| 2021-06-24 | 2021-06-22 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2021-06-23 | 2021-06-21 | 3.042 | 3,234 | +0 | 0.00% | 9,839 |
| 2021-06-22 | 2021-06-18 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2021-06-21 | 2021-06-17 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-06-18 | 2021-06-16 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-06-17 | 2021-06-15 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2021-06-16 | 2021-06-11 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-06-15 | 2021-06-10 | 3.141 | 3,234 | +0 | 0.00% | 10,159 |
| 2021-06-11 | 2021-06-09 | 3.141 | 3,234 | +0 | 0.00% | 10,159 |
| 2021-06-10 | 2021-06-08 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-06-09 | 2021-06-07 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-06-08 | 2021-06-04 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-06-07 | 2021-06-03 | 3.191 | 3,234 | +0 | 0.00% | 10,319 |
| 2021-06-04 | 2021-06-02 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2021-06-03 | 2021-06-01 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-06-02 | 2021-05-31 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-06-01 | 2021-05-28 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-05-31 | 2021-05-27 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-05-28 | 2021-05-26 | 3.228 | 3,234 | +0 | 0.00% | 10,439 |
| 2021-05-27 | 2021-05-25 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-05-26 | 2021-05-24 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-05-25 | 2021-05-21 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-05-24 | 2021-05-20 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-05-21 | 2021-05-18 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-05-20 | 2021-05-17 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-05-18 | 2021-05-14 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-05-17 | 2021-05-13 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-05-14 | 2021-05-12 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-13 | 2021-05-11 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-12 | 2021-05-10 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-11 | 2021-05-07 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-10 | 2021-05-06 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-07 | 2021-05-05 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-05-06 | 2021-05-04 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-05-05 | 2021-05-03 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-05-04 | 2021-04-30 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-05-03 | 2021-04-29 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-04-30 | 2021-04-28 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-04-29 | 2021-04-27 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-04-28 | 2021-04-26 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-04-27 | 2021-04-23 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2021-04-26 | 2021-04-22 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2021-04-23 | 2021-04-21 | 3.228 | 3,234 | +0 | 0.00% | 10,439 |
| 2021-04-22 | 2021-04-20 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-04-21 | 2021-04-19 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-04-20 | 2021-04-16 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2021-04-19 | 2021-04-15 | 3.117 | 3,234 | +0 | 0.00% | 10,079 |
| 2021-04-16 | 2021-04-14 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-04-15 | 2021-04-13 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2021-04-14 | 2021-04-12 | 3.327 | 3,234 | +0 | 0.00% | 10,759 |
| 2021-04-13 | 2021-04-09 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2021-04-12 | 2021-04-08 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2021-04-09 | 2021-04-07 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2021-04-08 | 2021-04-01 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2021-04-07 | 2021-03-31 | 3.450 | 3,234 | +0 | 0.00% | 11,159 |
| 2021-04-01 | 2021-03-30 | 3.463 | 3,234 | +0 | 0.00% | 11,199 |
| 2021-03-31 | 2021-03-29 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2021-03-30 | 2021-03-26 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2021-03-29 | 2021-03-25 | 3.191 | 3,234 | +0 | 0.00% | 10,319 |
| 2021-03-26 | 2021-03-24 | 3.191 | 3,234 | +0 | 0.00% | 10,319 |
| 2021-03-25 | 2021-03-23 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-03-24 | 2021-03-22 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2021-03-23 | 2021-03-19 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2021-03-22 | 2021-03-18 | 3.141 | 3,234 | +0 | 0.00% | 10,159 |
| 2021-03-19 | 2021-03-17 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-03-18 | 2021-03-16 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-03-17 | 2021-03-15 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-03-16 | 2021-03-12 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2021-03-15 | 2021-03-11 | 3.079 | 3,234 | +0 | 0.00% | 9,959 |
| 2021-03-12 | 2021-03-10 | 3.079 | 3,234 | +0 | 0.00% | 9,959 |
| 2021-03-11 | 2021-03-09 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2021-03-10 | 2021-03-08 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-03-09 | 2021-03-05 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2021-03-08 | 2021-03-04 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2021-03-05 | 2021-03-03 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2021-03-04 | 2021-03-02 | 3.228 | 3,234 | +0 | 0.00% | 10,439 |
| 2021-03-03 | 2021-03-01 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-03-02 | 2021-02-26 | 3.265 | 3,234 | +0 | 0.00% | 10,559 |
| 2021-03-01 | 2021-02-25 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2021-02-26 | 2021-02-24 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2021-02-25 | 2021-02-23 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2021-02-24 | 2021-02-22 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2021-02-23 | 2021-02-19 | 3.191 | 3,234 | +0 | 0.00% | 10,319 |
| 2021-02-22 | 2021-02-18 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-02-19 | 2021-02-17 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-02-18 | 2021-02-16 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-02-17 | 2021-02-11 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-02-16 | 2021-02-09 | 2.919 | 3,234 | +0 | 0.00% | 9,439 |
| 2021-02-10 | 2021-02-08 | 2.906 | 3,234 | +0 | 0.00% | 9,399 |
| 2021-02-09 | 2021-02-05 | 2.956 | 3,234 | +0 | 0.00% | 9,559 |
| 2021-02-08 | 2021-02-04 | 2.894 | 3,234 | +0 | 0.00% | 9,359 |
| 2021-02-05 | 2021-02-03 | 2.943 | 3,234 | +0 | 0.00% | 9,519 |
| 2021-02-04 | 2021-02-02 | 2.981 | 3,234 | +0 | 0.00% | 9,639 |
| 2021-02-03 | 2021-02-01 | 2.993 | 3,234 | +0 | 0.00% | 9,679 |
| 2021-02-02 | 2021-01-29 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-02-01 | 2021-01-28 | 2.943 | 3,234 | +0 | 0.00% | 9,519 |
| 2021-01-29 | 2021-01-27 | 2.919 | 3,234 | +0 | 0.00% | 9,439 |
| 2021-01-28 | 2021-01-26 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2021-01-27 | 2021-01-25 | 3.005 | 3,234 | +0 | 0.00% | 9,719 |
| 2021-01-26 | 2021-01-22 | 3.005 | 3,234 | +0 | 0.00% | 9,719 |
| 2021-01-25 | 2021-01-21 | 3.117 | 3,234 | +0 | 0.00% | 10,079 |
| 2021-01-22 | 2021-01-20 | 2.993 | 3,234 | +0 | 0.00% | 9,679 |
| 2021-01-21 | 2021-01-19 | 3.018 | 3,234 | +0 | 0.00% | 9,759 |
| 2021-01-20 | 2021-01-18 | 2.882 | 3,234 | +0 | 0.00% | 9,319 |
| 2021-01-19 | 2021-01-15 | 2.931 | 3,234 | +0 | 0.00% | 9,479 |
| 2021-01-18 | 2021-01-14 | 2.906 | 3,234 | +0 | 0.00% | 9,399 |
| 2021-01-15 | 2021-01-13 | 2.931 | 3,234 | +0 | 0.00% | 9,479 |
| 2021-01-14 | 2021-01-12 | 3.067 | 3,234 | +0 | 0.00% | 9,919 |
| 2021-01-13 | 2021-01-11 | 3.067 | 3,234 | +0 | 0.00% | 9,919 |
| 2021-01-12 | 2021-01-08 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2021-01-11 | 2021-01-07 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2021-01-08 | 2021-01-06 | 2.919 | 3,234 | +0 | 0.00% | 9,439 |
| 2021-01-07 | 2021-01-05 | 2.968 | 3,234 | +0 | 0.00% | 9,599 |
| 2021-01-06 | 2021-01-04 | 2.993 | 3,234 | +0 | 0.00% | 9,679 |
| 2021-01-05 | 2020-12-31 | 2.993 | 3,234 | +0 | 0.00% | 9,679 |
| 2021-01-04 | 2020-12-29 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-30 | 2020-12-28 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-29 | 2020-12-24 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-28 | 2020-12-22 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2020-12-23 | 2020-12-21 | 3.352 | 3,234 | +0 | 0.00% | 10,839 |
| 2020-12-22 | 2020-12-18 | 3.364 | 3,234 | +0 | 0.00% | 10,879 |
| 2020-12-21 | 2020-12-17 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-18 | 2020-12-16 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-17 | 2020-12-15 | 3.030 | 3,234 | +0 | 0.00% | 9,799 |
| 2020-12-16 | 2020-12-14 | 3.005 | 3,234 | +0 | 0.00% | 9,719 |
| 2020-12-15 | 2020-12-11 | 3.042 | 3,234 | +0 | 0.00% | 9,839 |
| 2020-12-14 | 2020-12-10 | 3.067 | 3,234 | +0 | 0.00% | 9,919 |
| 2020-12-11 | 2020-12-09 | 3.079 | 3,234 | +0 | 0.00% | 9,959 |
| 2020-12-10 | 2020-12-08 | 3.067 | 3,234 | +0 | 0.00% | 9,919 |
| 2020-12-09 | 2020-12-07 | 3.104 | 3,234 | +0 | 0.00% | 10,039 |
| 2020-12-08 | 2020-12-04 | 3.104 | 3,234 | +0 | 0.00% | 10,039 |
| 2020-12-07 | 2020-12-03 | 3.104 | 3,234 | +0 | 0.00% | 10,039 |
| 2020-12-04 | 2020-12-02 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-12-03 | 2020-12-01 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-12-02 | 2020-11-30 | 3.055 | 3,234 | +0 | 0.00% | 9,879 |
| 2020-12-01 | 2020-11-27 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2020-11-30 | 2020-11-26 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-11-27 | 2020-11-25 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2020-11-26 | 2020-11-24 | 3.067 | 3,234 | +0 | 0.00% | 9,919 |
| 2020-11-25 | 2020-11-23 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-11-24 | 2020-11-20 | 3.055 | 3,234 | +0 | 0.00% | 9,879 |
| 2020-11-23 | 2020-11-19 | 3.055 | 3,234 | +0 | 0.00% | 9,879 |
| 2020-11-20 | 2020-11-18 | 3.117 | 3,234 | +0 | 0.00% | 10,079 |
| 2020-11-19 | 2020-11-17 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2020-11-18 | 2020-11-16 | 3.092 | 3,234 | +0 | 0.00% | 9,999 |
| 2020-11-17 | 2020-11-13 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-11-16 | 2020-11-12 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-11-13 | 2020-11-11 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-11-12 | 2020-11-10 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-11-11 | 2020-11-09 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-11-10 | 2020-11-06 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-11-09 | 2020-11-05 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-11-06 | 2020-11-04 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-11-05 | 2020-11-03 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-11-04 | 2020-11-02 | 3.079 | 3,234 | +0 | 0.00% | 9,959 |
| 2020-11-03 | 2020-10-30 | 3.104 | 3,234 | +0 | 0.00% | 10,039 |
| 2020-11-02 | 2020-10-29 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-10-30 | 2020-10-28 | 3.327 | 3,234 | +0 | 0.00% | 10,759 |
| 2020-10-29 | 2020-10-27 | 3.352 | 3,234 | +0 | 0.00% | 10,839 |
| 2020-10-28 | 2020-10-23 | 3.117 | 3,234 | +0 | 0.00% | 10,079 |
| 2020-10-27 | 2020-10-22 | 3.104 | 3,234 | +0 | 0.00% | 10,039 |
| 2020-10-23 | 2020-10-21 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-10-22 | 2020-10-20 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-10-21 | 2020-10-19 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-10-20 | 2020-10-16 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-10-19 | 2020-10-15 | 3.327 | 3,234 | +0 | 0.00% | 10,759 |
| 2020-10-16 | 2020-10-14 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-10-15 | 2020-10-12 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-10-14 | 2020-10-09 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-10-12 | 2020-10-08 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-10-09 | 2020-10-07 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-10-08 | 2020-10-06 | 3.141 | 3,234 | +0 | 0.00% | 10,159 |
| 2020-10-07 | 2020-10-05 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-10-06 | 2020-09-30 | 3.327 | 3,234 | +0 | 0.00% | 10,759 |
| 2020-10-05 | 2020-09-29 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2020-09-30 | 2020-09-28 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2020-09-29 | 2020-09-25 | 3.079 | 3,234 | +0 | 0.00% | 9,959 |
| 2020-09-28 | 2020-09-24 | 3.562 | 3,234 | +0 | 0.00% | 11,519 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,234 | +0 | 0.00% | 11,559 |
| 2020-09-24 | 2020-09-22 | 3.574 | 3,234 | +0 | 0.00% | 11,559 |
| 2020-09-23 | 2020-09-21 | 3.624 | 3,234 | +0 | 0.00% | 11,719 |
| 2020-09-22 | 2020-09-18 | 3.426 | 3,234 | +0 | 0.00% | 11,079 |
| 2020-09-21 | 2020-09-17 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2020-09-18 | 2020-09-16 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-09-17 | 2020-09-15 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2020-09-16 | 2020-09-14 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2020-09-15 | 2020-09-11 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2020-09-14 | 2020-09-10 | 3.154 | 3,234 | +0 | 0.00% | 10,199 |
| 2020-09-11 | 2020-09-09 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-09-10 | 2020-09-08 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2020-09-09 | 2020-09-07 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-09-08 | 2020-09-04 | 3.352 | 3,234 | +0 | 0.00% | 10,839 |
| 2020-09-07 | 2020-09-03 | 3.129 | 3,234 | +0 | 0.00% | 10,119 |
| 2020-09-04 | 2020-09-02 | 3.117 | 3,234 | +0 | 0.00% | 10,079 |
| 2020-09-03 | 2020-09-01 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-09-02 | 2020-08-31 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2020-09-01 | 2020-08-28 | 3.265 | 3,234 | +0 | 0.00% | 10,559 |
| 2020-08-31 | 2020-08-27 | 3.265 | 3,234 | +0 | 0.00% | 10,559 |
| 2020-08-28 | 2020-08-26 | 3.265 | 3,234 | +0 | 0.00% | 10,559 |
| 2020-08-27 | 2020-08-25 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2020-08-26 | 2020-08-24 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-25 | 2020-08-21 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-24 | 2020-08-20 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-21 | 2020-08-19 | 3.253 | 3,234 | +0 | 0.00% | 10,519 |
| 2020-08-20 | 2020-08-18 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-19 | 2020-08-17 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-18 | 2020-08-14 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-17 | 2020-08-13 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-08-14 | 2020-08-12 | 3.215 | 3,234 | +0 | 0.00% | 10,399 |
| 2020-08-13 | 2020-08-11 | 3.166 | 3,234 | +0 | 0.00% | 10,239 |
| 2020-08-12 | 2020-08-10 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2020-08-11 | 2020-08-07 | 3.314 | 3,234 | +0 | 0.00% | 10,719 |
| 2020-08-10 | 2020-08-06 | 3.475 | 3,234 | +0 | 0.00% | 11,239 |
| 2020-08-07 | 2020-08-05 | 3.500 | 3,234 | +0 | 0.00% | 11,319 |
| 2020-08-06 | 2020-08-04 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2020-08-05 | 2020-08-03 | 3.178 | 3,234 | +0 | 0.00% | 10,279 |
| 2020-08-04 | 2020-07-31 | 3.203 | 3,234 | +0 | 0.00% | 10,359 |
| 2020-08-03 | 2020-07-30 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-07-31 | 2020-07-29 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-07-30 | 2020-07-28 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2020-07-29 | 2020-07-27 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2020-07-28 | 2020-07-24 | 3.277 | 3,234 | +0 | 0.00% | 10,599 |
| 2020-07-27 | 2020-07-23 | 3.352 | 3,234 | +0 | 0.00% | 10,839 |
| 2020-07-24 | 2020-07-22 | 3.500 | 3,234 | +0 | 0.00% | 11,319 |
| 2020-07-23 | 2020-07-21 | 3.376 | 3,234 | +0 | 0.00% | 10,919 |
| 2020-07-22 | 2020-07-20 | 3.376 | 3,234 | +0 | 0.00% | 10,919 |
| 2020-07-21 | 2020-07-17 | 3.376 | 3,234 | +0 | 0.00% | 10,919 |
| 2020-07-20 | 2020-07-16 | 3.376 | 3,234 | +0 | 0.00% | 10,919 |
| 2020-07-17 | 2020-07-15 | 3.389 | 3,234 | +0 | 0.00% | 10,959 |
| 2020-07-16 | 2020-07-14 | 3.389 | 3,234 | +0 | 0.00% | 10,959 |
| 2020-07-15 | 2020-07-13 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2020-07-14 | 2020-07-10 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2020-07-13 | 2020-07-09 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-07-10 | 2020-07-08 | 3.426 | 3,234 | +0 | 0.00% | 11,079 |
| 2020-07-09 | 2020-07-07 | 3.426 | 3,234 | +0 | 0.00% | 11,079 |
| 2020-07-08 | 2020-07-06 | 3.290 | 3,234 | +0 | 0.00% | 10,639 |
| 2020-07-07 | 2020-07-03 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2020-07-06 | 2020-07-02 | 3.302 | 3,234 | +0 | 0.00% | 10,679 |
| 2020-07-03 | 2020-06-30 | 3.463 | 3,234 | +0 | 0.00% | 11,199 |
| 2020-07-02 | 2020-06-29 | 3.463 | 3,234 | +0 | 0.00% | 11,199 |
| 2020-06-30 | 2020-06-26 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-06-29 | 2020-06-24 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-06-26 | 2020-06-23 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-06-24 | 2020-06-22 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-06-23 | 2020-06-19 | 3.599 | 3,234 | +0 | 0.00% | 11,639 |
| 2020-06-22 | 2020-06-18 | 3.611 | 3,234 | +0 | 0.00% | 11,679 |
| 2020-06-19 | 2020-06-17 | 3.624 | 3,234 | +0 | 0.00% | 11,719 |
| 2020-06-18 | 2020-06-16 | 3.624 | 3,234 | +0 | 0.00% | 11,719 |
| 2020-06-17 | 2020-06-15 | 3.624 | 3,234 | +0 | 0.00% | 11,719 |
| 2020-06-16 | 2020-06-12 | 3.611 | 3,234 | +0 | 0.00% | 11,679 |
| 2020-06-15 | 2020-06-11 | 3.413 | 3,234 | +0 | 0.00% | 11,039 |
| 2020-06-12 | 2020-06-10 | 3.401 | 3,234 | +0 | 0.00% | 10,999 |
| 2020-06-11 | 2020-06-09 | 3.401 | 3,234 | +0 | 0.00% | 10,999 |
| 2020-06-10 | 2020-06-08 | 3.463 | 3,234 | +0 | 0.00% | 11,199 |
| 2020-06-09 | 2020-06-05 | 3.389 | 3,234 | +0 | 0.00% | 10,959 |
| 2020-06-08 | 2020-06-04 | 3.413 | 3,234 | +0 | 0.00% | 11,039 |
| 2020-06-05 | 2020-06-03 | 3.376 | 3,234 | +0 | 0.00% | 10,919 |
| 2020-06-04 | 2020-06-02 | 3.339 | 3,234 | +0 | 0.00% | 10,799 |
| 2020-06-03 | 2020-06-01 | 3.438 | 3,234 | +0 | 0.00% | 11,119 |
| 2020-06-02 | 2020-05-29 | 3.401 | 3,234 | +0 | 0.00% | 10,999 |
| 2020-06-01 | 2020-05-28 | 3.240 | 3,234 | +0 | 0.00% | 10,479 |
| 2020-05-29 | 2020-05-27 | 3.467 | 3,234 | +0 | 0.00% | 11,211 |
| 2020-05-28 | 2020-05-26 | 3.454 | 3,234 | +107 | 0.00% | 11,170 |
| 2020-05-27 | 2020-05-25 | 3.518 | 3,127 | +0 | 0.00% | 11,000 |
| 2020-05-26 | 2020-05-22 | 3.646 | 3,127 | +0 | 0.00% | 11,400 |
| 2020-05-25 | 2020-05-21 | 3.607 | 3,127 | +0 | 0.00% | 11,280 |
| 2020-05-22 | 2020-05-20 | 3.607 | 3,127 | +0 | 0.00% | 11,280 |
| 2020-05-21 | 2020-05-19 | 3.646 | 3,127 | +0 | 0.00% | 11,400 |
| 2020-05-20 | 2020-05-18 | 3.710 | 3,127 | +0 | 0.00% | 11,600 |
| 2020-05-19 | 2020-05-15 | 3.646 | 3,127 | +0 | 0.00% | 11,400 |
| 2020-05-18 | 2020-05-14 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-15 | 2020-05-13 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-14 | 2020-05-12 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-13 | 2020-05-11 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-12 | 2020-05-08 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-11 | 2020-05-07 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-08 | 2020-05-06 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-07 | 2020-05-05 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-06 | 2020-05-04 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-05-05 | 2020-04-29 | 3.966 | 3,127 | +0 | 0.00% | 12,400 |
| 2020-05-04 | 2020-04-28 | 3.710 | 3,127 | +0 | 0.00% | 11,600 |
| 2020-04-29 | 2020-04-27 | 3.825 | 3,127 | +0 | 0.00% | 11,960 |
| 2020-04-28 | 2020-04-24 | 3.825 | 3,127 | +0 | 0.00% | 11,960 |
| 2020-04-27 | 2020-04-23 | 3.825 | 3,127 | +0 | 0.00% | 11,960 |
| 2020-04-24 | 2020-04-22 | 3.825 | 3,127 | +0 | 0.00% | 11,960 |
| 2020-04-23 | 2020-04-21 | 3.838 | 3,127 | +0 | 0.00% | 12,000 |
| 2020-04-22 | 2020-04-20 | 3.735 | 3,127 | +0 | 0.00% | 11,680 |
| 2020-04-21 | 2020-04-17 | 3.735 | 3,127 | +0 | 0.00% | 11,680 |
| 2020-04-20 | 2020-04-16 | 3.735 | 3,127 | +0 | 0.00% | 11,680 |
| 2020-04-17 | 2020-04-15 | 3.735 | 3,127 | +0 | 0.00% | 11,680 |
| 2020-04-16 | 2020-04-14 | 3.735 | 3,127 | +0 | 0.00% | 11,680 |
| 2020-04-15 | 2020-04-09 | 3.710 | 3,127 | +0 | 0.00% | 11,600 |
| 2020-04-14 | 2020-04-08 | 3.710 | 3,127 | +0 | 0.00% | 11,600 |
| 2020-04-09 | 2020-04-07 | 3.966 | 3,127 | +0 | 0.00% | 12,400 |
| 2020-04-08 | 2020-04-06 | 3.966 | 3,127 | +0 | 0.00% | 12,400 |
| 2020-04-07 | 2020-04-03 | 4.055 | 3,127 | +0 | 0.00% | 12,680 |
| 2020-04-06 | 2020-04-02 | 4.055 | 3,127 | +0 | 0.00% | 12,680 |
| 2020-04-03 | 2020-04-01 | 3.850 | 3,127 | +0 | 0.00% | 12,040 |
| 2020-04-02 | 2020-03-31 | 3.595 | 3,127 | +0 | 0.00% | 11,240 |
| 2020-04-01 | 2020-03-30 | 3.786 | 3,127 | +0 | 0.00% | 11,840 |
| 2020-03-31 | 2020-03-27 | 3.531 | 3,127 | +0 | 0.00% | 11,040 |
| 2020-03-30 | 2020-03-26 | 3.518 | 3,127 | +0 | 0.00% | 11,000 |
| 2020-03-27 | 2020-03-25 | 3.646 | 3,127 | +0 | 0.00% | 11,400 |
| 2020-03-26 | 2020-03-24 | 3.607 | 3,127 | +0 | 0.00% | 11,280 |
| 2020-03-25 | 2020-03-23 | 3.479 | 3,127 | +0 | 0.00% | 10,880 |
| 2020-03-24 | 2020-03-20 | 3.646 | 3,127 | +0 | 0.00% | 11,400 |
| 2020-03-23 | 2020-03-19 | 3.454 | 3,127 | +0 | 0.00% | 10,800 |
| 2020-03-20 | 2020-03-18 | 3.582 | 3,127 | +0 | 0.00% | 11,200 |
| 2020-03-19 | 2020-03-17 | 3.966 | 3,127 | +0 | 0.00% | 12,400 |
| 2020-03-18 | 2020-03-16 | 3.966 | 3,127 | +0 | 0.00% | 12,400 |
| 2020-03-17 | 2020-03-13 | 4.477 | 3,127 | +0 | 0.00% | 14,000 |
| 2020-03-16 | 2020-03-12 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-03-13 | 2020-03-11 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-03-12 | 2020-03-10 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-03-11 | 2020-03-09 | 4.337 | 3,127 | +0 | 0.00% | 13,560 |
| 2020-03-10 | 2020-03-06 | 4.337 | 3,127 | +0 | 0.00% | 13,560 |
| 2020-03-09 | 2020-03-05 | 4.337 | 3,127 | +0 | 0.00% | 13,560 |
| 2020-03-06 | 2020-03-04 | 4.349 | 3,127 | +0 | 0.00% | 13,600 |
| 2020-03-05 | 2020-03-03 | 4.349 | 3,127 | +0 | 0.00% | 13,600 |
| 2020-03-04 | 2020-03-02 | 4.349 | 3,127 | +0 | 0.00% | 13,600 |
| 2020-03-03 | 2020-02-28 | 4.349 | 3,127 | +0 | 0.00% | 13,600 |
| 2020-03-02 | 2020-02-27 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-02-28 | 2020-02-26 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-02-27 | 2020-02-25 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-02-26 | 2020-02-24 | 4.221 | 3,127 | +0 | 0.00% | 13,200 |
| 2020-02-25 | 2020-02-21 | 4.349 | 3,127 | +0 | 0.00% | 13,600 |
| 2020-02-24 | 2020-02-20 | 4.413 | 3,127 | +0 | 0.00% | 13,800 |
| 2020-02-21 | 2020-02-19 | 4.477 | 3,127 | +0 | 0.00% | 14,000 |
| 2020-02-20 | 2020-02-18 | 4.400 | 3,127 | +0 | 0.00% | 13,760 |
| 2020-02-19 | 2020-02-17 | 4.400 | 3,127 | +0 | 0.00% | 13,760 |
| 2020-02-18 | 2020-02-14 | 4.311 | 3,127 | +0 | 0.00% | 13,480 |
| 2020-02-17 | 2020-02-13 | 4.477 | 3,127 | +0 | 0.00% | 14,000 |
| 2020-02-14 | 2020-02-12 | 4.324 | 3,127 | +0 | 0.00% | 13,520 |
| 2020-02-13 | 2020-02-11 | 4.362 | 3,127 | +0 | 0.00% | 13,640 |
| 2020-02-12 | 2020-02-10 | 4.477 | 3,127 | +0 | 0.00% | 14,000 |
| 2020-02-11 | 2020-02-07 | 4.477 | 3,127 | +0 | 0.00% | 14,000 |
| 2020-02-10 | 2020-02-06 | 4.580 | 3,127 | +0 | 0.00% | 14,320 |
| 2020-02-07 | 2020-02-05 | 4.580 | 3,127 | +0 | 0.00% | 14,320 |
| 2020-02-06 | 2020-02-04 | 4.580 | 3,127 | +0 | 0.00% | 14,320 |
| 2020-02-05 | 2020-02-03 | 4.337 | 3,127 | +0 | 0.00% | 13,560 |
| 2020-02-04 | 2020-01-31 | 4.605 | 3,127 | +0 | 0.00% | 14,400 |
| 2020-02-03 | 2020-01-30 | 4.605 | 3,127 | +0 | 0.00% | 14,400 |
| 2020-01-31 | 2020-01-29 | 4.707 | 3,127 | +0 | 0.00% | 14,720 |
| 2020-01-30 | 2020-01-24 | 4.707 | 3,127 | +0 | 0.00% | 14,720 |
| 2020-01-29 | 2020-01-22 | 4.771 | 3,127 | +0 | 0.00% | 14,920 |
| 2020-01-23 | 2020-01-21 | 4.746 | 3,127 | +0 | 0.00% | 14,840 |
| 2020-01-22 | 2020-01-20 | 4.746 | 3,127 | +0 | 0.00% | 14,840 |
| 2020-01-21 | 2020-01-17 | 4.554 | 3,127 | +0 | 0.00% | 14,240 |
| 2020-01-20 | 2020-01-16 | 4.887 | 3,127 | +0 | 0.00% | 15,280 |
| 2020-01-17 | 2020-01-15 | 4.887 | 3,127 | +0 | 0.00% | 15,280 |
| 2020-01-16 | 2020-01-14 | 5.002 | 3,127 | +0 | 0.00% | 15,640 |
| 2020-01-15 | 2020-01-13 | 5.002 | 3,127 | +0 | 0.00% | 15,640 |
| 2020-01-14 | 2020-01-10 | 5.002 | 3,127 | +0 | 0.00% | 15,640 |
| 2020-01-13 | 2020-01-09 | 4.989 | 3,127 | +0 | 0.00% | 15,600 |
| 2020-01-10 | 2020-01-08 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2020-01-09 | 2020-01-07 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2020-01-08 | 2020-01-06 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2020-01-07 | 2020-01-03 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2020-01-06 | 2020-01-02 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2020-01-03 | 2019-12-31 | 4.797 | 3,127 | +0 | 0.00% | 15,000 |
| 2020-01-02 | 2019-12-27 | 4.733 | 3,127 | +0 | 0.00% | 14,800 |
| 2019-12-30 | 2019-12-24 | 4.669 | 3,127 | +0 | 0.00% | 14,600 |
| 2019-12-27 | 2019-12-20 | 4.733 | 3,127 | +0 | 0.00% | 14,800 |
| 2019-12-23 | 2019-12-19 | 4.771 | 3,127 | +0 | 0.00% | 14,920 |
| 2019-12-20 | 2019-12-18 | 4.835 | 3,127 | +0 | 0.00% | 15,120 |
| 2019-12-19 | 2019-12-17 | 4.759 | 3,127 | +0 | 0.00% | 14,880 |
| 2019-12-18 | 2019-12-16 | 4.759 | 3,127 | +0 | 0.00% | 14,880 |
| 2019-12-17 | 2019-12-13 | 4.925 | 3,127 | +0 | 0.00% | 15,400 |
| 2019-12-16 | 2019-12-12 | 4.925 | 3,127 | +0 | 0.00% | 15,400 |
| 2019-12-13 | 2019-12-11 | 4.861 | 3,127 | +0 | 0.00% | 15,200 |
| 2019-12-12 | 2019-12-10 | 5.078 | 3,127 | +0 | 0.00% | 15,880 |
| 2019-12-11 | 2019-12-09 | 5.078 | 3,127 | +0 | 0.00% | 15,880 |
| 2019-12-10 | 2019-12-06 | 5.078 | 3,127 | +0 | 0.00% | 15,880 |
| 2019-12-09 | 2019-12-05 | 5.283 | 3,127 | +0 | 0.00% | 16,520 |
| 2019-12-06 | 2019-12-04 | 5.091 | 3,127 | +0 | 0.00% | 15,920 |
| 2019-12-05 | 2019-12-03 | 5.245 | 3,127 | +0 | 0.00% | 16,400 |
| 2019-12-04 | 2019-12-02 | 5.347 | 3,127 | +0 | 0.00% | 16,720 |
| 2019-12-03 | 2019-11-29 | 5.104 | 3,127 | +0 | 0.00% | 15,960 |
| 2019-12-02 | 2019-11-28 | 5.091 | 3,127 | +0 | 0.00% | 15,920 |
| 2019-11-29 | 2019-11-27 | 5.027 | 3,127 | +0 | 0.00% | 15,720 |
| 2019-11-28 | 2019-11-26 | 5.117 | 3,127 | +0 | 0.00% | 16,000 |
| 2019-11-27 | 2019-11-25 | 5.078 | 3,127 | +0 | 0.00% | 15,880 |
| 2019-11-26 | 2019-11-22 | 5.142 | 3,127 | +0 | 0.00% | 16,080 |
| 2019-11-25 | 2019-11-21 | 5.142 | 3,127 | +0 | 0.00% | 16,080 |
| 2019-11-22 | 2019-11-20 | 5.270 | 3,127 | +0 | 0.00% | 16,480 |
| 2019-11-21 | 2019-11-19 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-11-20 | 2019-11-18 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-11-19 | 2019-11-15 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-11-18 | 2019-11-14 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-11-15 | 2019-11-13 | 5.283 | 3,127 | +0 | 0.00% | 16,520 |
| 2019-11-14 | 2019-11-12 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-13 | 2019-11-11 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-11-12 | 2019-11-08 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-11 | 2019-11-07 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-08 | 2019-11-06 | 5.373 | 3,127 | +0 | 0.00% | 16,800 |
| 2019-11-07 | 2019-11-05 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-06 | 2019-11-04 | 5.270 | 3,127 | +0 | 0.00% | 16,480 |
| 2019-11-05 | 2019-11-01 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-04 | 2019-10-31 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-11-01 | 2019-10-30 | 5.539 | 3,127 | +0 | 0.00% | 17,320 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-10-30 | 2019-10-28 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-10-29 | 2019-10-25 | 5.117 | 3,127 | +0 | 0.00% | 16,000 |
| 2019-10-28 | 2019-10-24 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-10-25 | 2019-10-23 | 5.258 | 3,127 | +0 | 0.00% | 16,440 |
| 2019-10-24 | 2019-10-22 | 5.142 | 3,127 | +0 | 0.00% | 16,080 |
| 2019-10-23 | 2019-10-21 | 5.181 | 3,127 | +0 | 0.00% | 16,200 |
| 2019-10-22 | 2019-10-18 | 5.117 | 3,127 | +0 | 0.00% | 16,000 |
| 2019-10-21 | 2019-10-17 | 5.117 | 3,127 | +0 | 0.00% | 16,000 |
| 2019-10-18 | 2019-10-16 | 5.245 | 3,127 | +0 | 0.00% | 16,400 |
| 2019-10-17 | 2019-10-15 | 5.245 | 3,127 | +0 | 0.00% | 16,400 |
| 2019-10-16 | 2019-10-14 | 5.309 | 3,127 | +0 | 0.00% | 16,600 |
| 2019-10-15 | 2019-10-11 | 5.334 | 3,127 | +0 | 0.00% | 16,680 |
| 2019-10-14 | 2019-10-10 | 5.142 | 3,127 | +0 | 0.00% | 16,080 |
| 2019-10-11 | 2019-10-09 | 5.130 | 3,127 | +0 | 0.00% | 16,040 |
| 2019-10-10 | 2019-10-08 | 5.181 | 3,127 | +0 | 0.00% | 16,200 |
| 2019-10-09 | 2019-10-04 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-10-08 | 2019-10-03 | 5.206 | 3,127 | +0 | 0.00% | 16,280 |
| 2019-10-04 | 2019-10-02 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-10-03 | 2019-09-30 | 5.309 | 3,127 | +0 | 0.00% | 16,600 |
| 2019-10-02 | 2019-09-27 | 5.309 | 3,127 | +0 | 0.00% | 16,600 |
| 2019-09-30 | 2019-09-26 | 5.347 | 3,127 | +0 | 0.00% | 16,720 |
| 2019-09-27 | 2019-09-25 | 5.539 | 3,127 | +0 | 0.00% | 17,320 |
| 2019-09-26 | 2019-09-24 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-09-25 | 2019-09-23 | 5.360 | 3,127 | +0 | 0.00% | 16,760 |
| 2019-09-24 | 2019-09-20 | 5.565 | 3,127 | +0 | 0.00% | 17,400 |
| 2019-09-23 | 2019-09-19 | 5.334 | 3,127 | +0 | 0.00% | 16,680 |
| 2019-09-20 | 2019-09-18 | 5.449 | 3,127 | +0 | 0.00% | 17,040 |
| 2019-09-19 | 2019-09-17 | 5.462 | 3,127 | +0 | 0.00% | 17,080 |
| 2019-09-18 | 2019-09-16 | 5.322 | 3,127 | +0 | 0.00% | 16,640 |
| 2019-09-17 | 2019-09-13 | 5.296 | 3,127 | +0 | 0.00% | 16,560 |
| 2019-09-16 | 2019-09-12 | 5.424 | 3,127 | +0 | 0.00% | 16,960 |
| 2019-09-13 | 2019-09-11 | 5.347 | 3,127 | +0 | 0.00% | 16,720 |
| 2019-09-12 | 2019-09-10 | 5.373 | 3,127 | +0 | 0.00% | 16,800 |
| 2019-09-11 | 2019-09-09 | 5.373 | 3,127 | +0 | 0.00% | 16,800 |
| 2019-09-10 | 2019-09-06 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-09-09 | 2019-09-05 | 5.347 | 3,127 | +0 | 0.00% | 16,720 |
| 2019-09-06 | 2019-09-04 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-09-05 | 2019-09-03 | 5.373 | 3,127 | +0 | 0.00% | 16,800 |
| 2019-09-04 | 2019-09-02 | 5.437 | 3,127 | +0 | 0.00% | 17,000 |
| 2019-09-03 | 2019-08-30 | 5.488 | 3,127 | +0 | 0.00% | 17,160 |
| 2019-09-02 | 2019-08-29 | 5.488 | 3,127 | +0 | 0.00% | 17,160 |
| 2019-08-30 | 2019-08-28 | 5.488 | 3,127 | +0 | 0.00% | 17,160 |
| 2019-08-29 | 2019-08-27 | 5.501 | 3,127 | +0 | 0.00% | 17,200 |
| 2019-08-28 | 2019-08-26 | 5.462 | 3,127 | +0 | 0.00% | 17,080 |
| 2019-08-27 | 2019-08-23 | 5.552 | 3,127 | +0 | 0.00% | 17,360 |
| 2019-08-26 | 2019-08-22 | 5.629 | 3,127 | +0 | 0.00% | 17,600 |
| 2019-08-23 | 2019-08-21 | 5.756 | 3,127 | +0 | 0.00% | 18,000 |
| 2019-08-22 | 2019-08-20 | 5.756 | 3,127 | +0 | 0.00% | 18,000 |
| 2019-08-21 | 2019-08-19 | 5.820 | 3,127 | +0 | 0.00% | 18,200 |
| 2019-08-20 | 2019-08-16 | 6.051 | 3,127 | +0 | 0.00% | 18,920 |
| 2019-08-19 | 2019-08-15 | 5.897 | 3,127 | +0 | 0.00% | 18,440 |
| 2019-08-16 | 2019-08-14 | 5.705 | 3,127 | +0 | 0.00% | 17,840 |
| 2019-08-15 | 2019-08-13 | 5.859 | 3,127 | +0 | 0.00% | 18,320 |
| 2019-08-14 | 2019-08-12 | 5.936 | 3,127 | +0 | 0.00% | 18,560 |
| 2019-08-13 | 2019-08-09 | 6.012 | 3,127 | +0 | 0.00% | 18,800 |
| 2019-08-12 | 2019-08-08 | 5.974 | 3,127 | +0 | 0.00% | 18,680 |
| 2019-08-09 | 2019-08-07 | 5.987 | 3,127 | +0 | 0.00% | 18,720 |
| 2019-08-08 | 2019-08-06 | 5.936 | 3,127 | +0 | 0.00% | 18,560 |
| 2019-08-07 | 2019-08-05 | 5.999 | 3,127 | +0 | 0.00% | 18,760 |
| 2019-08-06 | 2019-08-02 | 6.102 | 3,127 | +0 | 0.00% | 19,080 |
| 2019-08-05 | 2019-08-01 | 6.153 | 3,127 | +0 | 0.00% | 19,240 |
| 2019-08-02 | 2019-07-31 | 6.204 | 3,127 | +0 | 0.00% | 19,400 |
| 2019-08-01 | 2019-07-30 | 5.872 | 3,127 | +0 | 0.00% | 18,360 |
| 2019-07-31 | 2019-07-29 | 5.897 | 3,127 | +0 | 0.00% | 18,440 |
| 2019-07-30 | 2019-07-26 | 5.961 | 3,127 | +0 | 0.00% | 18,640 |
| 2019-07-29 | 2019-07-25 | 5.961 | 3,127 | +0 | 0.00% | 18,640 |
| 2019-07-26 | 2019-07-24 | 5.910 | 3,127 | +0 | 0.00% | 18,480 |
| 2019-07-25 | 2019-07-23 | 6.076 | 3,127 | +0 | 0.00% | 19,000 |
| 2019-07-24 | 2019-07-22 | 5.910 | 3,127 | +0 | 0.00% | 18,480 |
| 2019-07-23 | 2019-07-19 | 6.179 | 3,127 | +0 | 0.00% | 19,320 |
| 2019-07-22 | 2019-07-18 | 5.974 | 3,127 | +0 | 0.00% | 18,680 |
| 2019-07-19 | 2019-07-17 | 6.102 | 3,127 | +0 | 0.00% | 19,080 |
| 2019-07-18 | 2019-07-16 | 6.140 | 3,127 | +0 | 0.00% | 19,200 |
| 2019-07-17 | 2019-07-15 | 6.217 | 3,127 | +0 | 0.00% | 19,440 |
| 2019-07-16 | 2019-07-12 | 6.243 | 3,127 | +0 | 0.00% | 19,520 |
| 2019-07-15 | 2019-07-11 | 5.999 | 3,127 | +0 | 0.00% | 18,760 |
| 2019-07-12 | 2019-07-10 | 6.204 | 3,127 | +0 | 0.00% | 19,400 |
| 2019-07-11 | 2019-07-09 | 6.204 | 3,127 | -7,817 | 0.00% | 19,400 |
| 2019-06-11 | 2019-06-06 | 6.260 | 10,944 | +209 | 0.00% | 68,507 |
| 2019-03-15 | 2019-03-13 | 7.173 | 10,735 | +7,668 | 0.00% | 76,999 |
| 2018-10-04 | 2018-10-02 | 7.042 | 3,067 | -767 | 0.00% | 21,599 |
| 2018-06-29 | 2018-06-27 | 6.077 | 3,834 | -767 | 0.00% | 23,300 |
| 2018-06-27 | 2018-06-25 | 6.129 | 4,601 | -1,533 | 0.00% | 28,201 |
| 2018-05-24 | 2018-05-21 | 6.404 | 6,134 | +38 | 0.00% | 39,284 |
| 2017-11-03 | 2017-11-01 | 6.299 | 6,096 | -9,144 | 0.00% | 38,401 |
| 2017-10-25 | 2017-10-23 | 6.299 | 15,240 | +9,144 | 0.01% | 96,002 |
| 2017-10-20 | 2017-10-18 | 6.404 | 6,096 | -15,240 | 0.00% | 39,041 |
| 2017-07-14 | 2017-07-12 | 6.483 | 21,336 | -7,619 | 0.01% | 138,323 |
| 2017-06-15 | 2017-06-13 | 6.470 | 28,955 | +22,859 | 0.01% | 187,338 |
| 2017-05-17 | 2017-05-15 | 6.734 | 6,096 | +37 | 0.00% | 41,048 |
| 2016-05-18 | 2016-05-16 | 6.905 | 6,059 | +35 | 0.00% | 41,839 |
| 2016-03-16 | 2016-03-14 | 7.423 | 6,024 | -3,559 | 0.00% | 44,717 |
| 2016-02-29 | 2016-02-25 | 7.357 | 9,583 | -7,530 | 0.00% | 70,500 |
| 2015-09-14 | 2015-09-10 | 7.158 | 17,113 | -3,765 | 0.01% | 122,487 |
| 2015-09-10 | 2015-09-08 | 6.759 | 20,878 | +3,765 | 0.01% | 141,118 |
| 2015-08-14 | 2015-08-12 | 9.017 | 17,113 | -15,312 | 0.01% | 154,302 |
| 2015-08-12 | 2015-08-10 | 9.760 | 32,425 | -7,530 | 0.01% | 316,478 |
| 2015-08-05 | 2015-08-03 | 10.889 | 39,955 | +24,893 | 0.01% | 435,073 |
| 2015-07-29 | 2015-07-27 | 11.102 | 15,062 | -2,260 | 0.01% | 167,211 |
| 2015-07-27 | 2015-07-23 | 11.898 | 17,322 | -15,061 | 0.01% | 206,102 |
| 2015-07-24 | 2015-07-22 | 11.845 | 32,383 | -22,591 | 0.02% | 383,582 |
| 2015-07-23 | 2015-07-21 | 11.766 | 54,974 | -18,073 | 0.03% | 646,797 |
| 2015-07-22 | 2015-07-20 | 11.858 | 73,047 | -30,122 | 0.04% | 866,225 |
| 2015-07-21 | 2015-07-17 | 12.323 | 103,169 | +10,542 | 0.05% | 1,271,376 |
| 2015-07-17 | 2015-07-15 | 10.836 | 92,627 | +3,766 | 0.05% | 1,003,702 |
| 2015-07-15 | 2015-07-13 | 10.823 | 88,861 | +75,305 | 0.05% | 961,713 |
| 2015-07-13 | 2015-07-09 | 10.703 | 13,556 | -1,506 | 0.01% | 145,092 |
| 2015-07-10 | 2015-07-08 | 9.296 | 15,062 | +1,506 | 0.01% | 140,009 |
| 2015-07-08 | 2015-07-06 | 10.358 | 13,556 | -1,506 | 0.01% | 140,412 |
| 2015-07-06 | 2015-07-02 | 12.014 | 15,062 | +1 | 0.01% | 180,959 |
| 2015-07-03 | 2015-06-30 | 12.110 | 15,061 | +1,892 | 0.01% | 182,388 |
| 2015-06-03 | 2015-06-01 | 12.985 | 13,169 | -1,464 | 0.01% | 170,995 |
| 2015-05-27 | 2015-05-22 | 13.067 | 14,633 | +46 | 0.01% | 191,204 |
| 2015-05-06 | 2015-05-04 | 12.971 | 14,587 | -8,752 | 0.01% | 189,203 |
| 2015-05-05 | 2015-04-30 | 11.778 | 23,339 | -2,188 | 0.01% | 274,881 |
| 2015-05-04 | 2015-04-29 | 12.532 | 25,527 | +5,105 | 0.01% | 319,901 |
| 2014-11-06 | 2014-11-04 | 9.707 | 20,422 | -2,188 | 0.01% | 198,245 |
| 2014-11-04 | 2014-10-31 | 9.803 | 22,610 | +2,188 | 0.01% | 221,655 |
| 2014-07-30 | 2014-07-28 | 12.189 | 20,422 | -2,188 | 0.01% | 248,926 |
| 2014-07-04 | 2014-07-02 | 11.270 | 22,610 | -1,459 | 0.01% | 254,825 |
| 2014-06-27 | 2014-06-25 | 11.860 | 24,069 | +1,459 | 0.01% | 285,459 |
| 2014-05-27 | 2014-05-23 | 11.833 | 22,610 | +2,188 | 0.01% | 267,539 |
| 2014-05-26 | 2014-05-22 | 11.489 | 20,422 | +71 | 0.01% | 234,624 |
| 2014-04-16 | 2014-04-14 | 12.741 | 20,351 | -2,180 | 0.01% | 259,289 |
| 2014-04-15 | 2014-04-11 | 13.071 | 22,531 | -4,361 | 0.01% | 294,504 |
| 2014-03-06 | 2014-03-04 | 14.172 | 26,892 | +2,180 | 0.01% | 381,108 |
| 2014-02-21 | 2014-02-19 | 13.566 | 24,712 | -3,634 | 0.01% | 335,253 |
| 2014-02-12 | 2014-02-10 | 13.498 | 28,346 | +3,634 | 0.02% | 382,603 |
| 2014-01-10 | 2014-01-08 | 15.575 | 24,712 | -2,180 | 0.01% | 384,895 |
| 2014-01-06 | 2014-01-02 | 15.135 | 26,892 | -7,995 | 0.01% | 407,008 |
| 2013-12-30 | 2013-12-24 | 14.530 | 34,887 | -3,634 | 0.02% | 506,892 |
| 2013-12-27 | 2013-12-20 | 14.199 | 38,521 | +3,634 | 0.02% | 546,972 |
| 2013-12-12 | 2013-12-10 | 14.282 | 34,887 | -5,087 | 0.02% | 498,251 |
| 2013-12-11 | 2013-12-09 | 14.117 | 39,974 | +3,633 | 0.02% | 564,303 |
| 2013-12-03 | 2013-11-29 | 13.979 | 36,341 | +4,361 | 0.02% | 508,017 |
| 2013-08-19 | 2013-08-15 | 16.758 | 31,980 | -3,634 | 0.02% | 535,937 |
| 2013-08-16 | 2013-08-13 | 16.979 | 35,614 | +7,995 | 0.02% | 604,677 |
| 2013-07-15 | 2013-07-11 | 16.951 | 27,619 | -14,536 | 0.01% | 468,173 |
| 2013-06-27 | 2013-06-25 | 15.740 | 42,155 | -5,814 | 0.02% | 663,533 |
| 2013-06-25 | 2013-06-21 | 17.612 | 47,969 | +2,907 | 0.03% | 844,808 |
| 2013-06-18 | 2013-06-14 | 18.492 | 45,062 | +20,350 | 0.02% | 833,292 |
| 2013-06-14 | 2013-06-11 | 18.437 | 24,712 | -1,453 | 0.01% | 455,617 |
| 2013-06-10 | 2013-06-06 | 19.318 | 26,165 | -29,072 | 0.01% | 505,447 |
| 2013-06-04 | 2013-05-31 | 20.694 | 55,237 | +8,721 | 0.03% | 1,143,051 |
| 2013-05-27 | 2013-05-23 | 18.946 | 46,516 | +102 | 0.02% | 881,313 |
| 2013-05-22 | 2013-05-20 | 19.195 | 46,414 | -725 | 0.02% | 890,901 |
| 2013-05-20 | 2013-05-15 | 18.367 | 47,139 | -7,252 | 0.03% | 865,816 |
| 2013-05-06 | 2013-05-02 | 17.843 | 54,391 | -2,901 | 0.03% | 970,515 |
| 2013-04-30 | 2013-04-26 | 18.009 | 57,292 | +2,901 | 0.03% | 1,031,759 |
| 2013-04-09 | 2013-04-05 | 16.409 | 54,391 | -2,175 | 0.03% | 892,514 |
| 2013-03-11 | 2013-03-07 | 20.546 | 56,566 | +725 | 0.03% | 1,162,205 |
| 2013-03-05 | 2013-03-01 | 21.456 | 55,841 | +1,450 | 0.03% | 1,198,130 |
| 2013-03-04 | 2013-02-28 | 21.622 | 54,391 | +4,351 | 0.03% | 1,176,018 |
| 2013-03-01 | 2013-02-27 | 20.711 | 50,040 | -13,053 | 0.03% | 1,036,402 |
| 2013-02-27 | 2013-02-25 | 21.042 | 63,093 | +725 | 0.03% | 1,327,629 |
| 2013-02-26 | 2013-02-22 | 21.897 | 62,368 | +2,901 | 0.03% | 1,365,694 |
| 2013-02-21 | 2013-02-19 | 22.670 | 59,467 | -6,527 | 0.03% | 1,348,090 |
| 2013-02-20 | 2013-02-18 | 23.166 | 65,994 | -725 | 0.04% | 1,528,814 |
| 2013-02-18 | 2013-02-14 | 21.373 | 66,719 | -726 | 0.04% | 1,426,009 |
| 2013-02-15 | 2013-02-08 | 21.015 | 67,445 | +726 | 0.04% | 1,417,346 |
| 2013-02-01 | 2013-01-30 | 22.945 | 66,719 | +4,351 | 0.04% | 1,530,890 |
| 2013-01-29 | 2013-01-25 | 23.580 | 62,368 | -2,901 | 0.03% | 1,470,615 |
| 2013-01-25 | 2013-01-23 | 20.877 | 65,269 | -12,328 | 0.03% | 1,362,617 |
| 2013-01-24 | 2013-01-22 | 21.649 | 77,597 | -5,802 | 0.04% | 1,679,908 |
| 2013-01-23 | 2013-01-21 | 23.414 | 83,399 | +8,702 | 0.04% | 1,952,718 |
| 2013-01-22 | 2013-01-18 | 20.767 | 74,697 | +16,680 | 0.04% | 1,551,205 |
| 2013-01-21 | 2013-01-17 | 19.388 | 58,017 | +2,176 | 0.03% | 1,124,816 |
| 2013-01-17 | 2013-01-15 | 19.801 | 55,841 | +3,626 | 0.03% | 1,105,729 |
| 2013-01-15 | 2013-01-11 | 19.443 | 52,215 | +14,504 | 0.03% | 1,015,209 |
| 2013-01-11 | 2013-01-09 | 20.408 | 37,711 | -2,176 | 0.02% | 769,610 |
| 2013-01-09 | 2013-01-07 | 20.187 | 39,887 | -7,252 | 0.02% | 805,218 |
| 2013-01-08 | 2013-01-04 | 20.463 | 47,139 | -2,901 | 0.03% | 964,618 |
| 2013-01-07 | 2013-01-03 | 21.594 | 50,040 | -725 | 0.03% | 1,080,563 |
| 2013-01-03 | 2012-12-31 | 17.485 | 50,765 | -5,076 | 0.03% | 887,615 |
| 2013-01-02 | 2012-12-27 | 18.036 | 55,841 | +2,175 | 0.03% | 1,007,168 |
| 2012-12-20 | 2012-12-18 | 16.547 | 53,666 | +2,901 | 0.03% | 888,017 |
| 2012-12-14 | 2012-12-12 | 17.016 | 50,765 | -3,626 | 0.03% | 863,815 |
| 2012-12-13 | 2012-12-11 | 17.181 | 54,391 | +1,451 | 0.03% | 934,515 |
| 2012-12-12 | 2012-12-10 | 17.374 | 52,940 | +5,076 | 0.03% | 919,804 |
| 2012-12-07 | 2012-12-05 | 17.430 | 47,864 | -6,527 | 0.03% | 834,252 |
| 2012-12-03 | 2012-11-29 | 17.733 | 54,391 | +2,901 | 0.03% | 964,515 |
| 2012-11-29 | 2012-11-27 | 17.843 | 51,490 | +4,351 | 0.03% | 918,752 |
| 2012-11-14 | 2012-11-12 | 15.968 | 47,139 | +2,901 | 0.03% | 752,714 |
| 2012-11-13 | 2012-11-09 | 16.271 | 44,238 | -2,176 | 0.02% | 719,811 |
| 2012-11-08 | 2012-11-06 | 16.106 | 46,414 | +2,176 | 0.02% | 747,537 |
| 2012-11-05 | 2012-11-01 | 16.271 | 44,238 | -1,450 | 0.02% | 719,811 |
| 2012-11-01 | 2012-10-30 | 16.547 | 45,688 | -726 | 0.02% | 756,005 |
| 2012-10-31 | 2012-10-29 | 15.996 | 46,414 | +1,451 | 0.02% | 742,417 |
| 2012-10-26 | 2012-10-24 | 17.099 | 44,963 | -725 | 0.02% | 768,808 |
| 2012-10-25 | 2012-10-22 | 17.237 | 45,688 | -14,504 | 0.02% | 787,505 |
| 2012-10-22 | 2012-10-18 | 17.540 | 60,192 | +2,175 | 0.03% | 1,055,764 |
| 2012-10-18 | 2012-10-16 | 17.871 | 58,017 | -8,702 | 0.03% | 1,036,815 |
| 2012-10-17 | 2012-10-15 | 17.374 | 66,719 | +7,252 | 0.04% | 1,159,207 |
| 2012-10-16 | 2012-10-12 | 17.154 | 59,467 | +14,504 | 0.03% | 1,020,088 |
| 2012-10-11 | 2012-10-09 | 17.099 | 44,963 | -7,977 | 0.02% | 768,808 |
| 2012-10-10 | 2012-10-08 | 17.650 | 52,940 | +1,450 | 0.03% | 934,405 |
| 2012-10-09 | 2012-10-05 | 19.029 | 51,490 | -13,779 | 0.03% | 979,813 |
| 2012-10-08 | 2012-10-04 | 15.913 | 65,269 | +7,252 | 0.03% | 1,038,613 |
| 2012-10-04 | 2012-09-28 | 16.988 | 58,017 | -7,252 | 0.03% | 985,614 |
| 2012-09-28 | 2012-09-26 | 17.071 | 65,269 | +5,077 | 0.03% | 1,114,214 |
| 2012-09-27 | 2012-09-25 | 16.933 | 60,192 | +10,152 | 0.03% | 1,019,244 |
| 2012-09-26 | 2012-09-24 | 18.119 | 50,040 | +7,252 | 0.03% | 906,679 |
| 2012-09-25 | 2012-09-21 | 18.753 | 42,788 | -2,175 | 0.02% | 802,420 |
| 2012-09-24 | 2012-09-20 | 20.629 | 44,963 | -3,626 | 0.02% | 927,530 |
| 2012-09-21 | 2012-09-19 | 20.491 | 48,589 | +2,901 | 0.03% | 995,630 |
| 2012-09-20 | 2012-09-18 | 22.063 | 45,688 | +5,076 | 0.02% | 1,008,006 |
| 2012-09-18 | 2012-09-14 | 23.166 | 40,612 | +18,130 | 0.02% | 940,816 |
| 2012-09-17 | 2012-09-13 | 24.324 | 22,482 | -15,954 | 0.01% | 546,858 |
| 2012-09-14 | 2012-09-12 | 25.813 | 38,436 | -5,077 | 0.02% | 992,168 |
| 2012-09-13 | 2012-09-11 | 25.648 | 43,513 | -2,175 | 0.02% | 1,116,023 |
| 2012-09-12 | 2012-09-10 | 24.324 | 45,688 | +2,175 | 0.02% | 1,111,327 |
| 2012-09-11 | 2012-09-07 | 22.063 | 43,513 | +11,603 | 0.02% | 960,019 |
| 2012-09-10 | 2012-09-06 | 22.642 | 31,910 | +9,428 | 0.02% | 722,505 |
| 2012-09-07 | 2012-09-05 | 19.912 | 22,482 | -725 | 0.01% | 447,655 |
| 2012-09-06 | 2012-09-04 | 18.229 | 23,207 | +2,901 | 0.01% | 423,050 |
| 2012-09-05 | 2012-09-03 | 18.974 | 20,306 | +2,175 | 0.01% | 385,287 |
| 2012-09-04 | 2012-08-31 | 18.864 | 18,131 | +2,176 | 0.01% | 342,018 |
| 2012-09-03 | 2012-08-30 | 17.871 | 15,955 | -2,901 | 0.01% | 285,130 |
| 2012-08-31 | 2012-08-29 | 15.582 | 18,856 | +2,901 | 0.01% | 293,812 |
| 2012-08-29 | 2012-08-27 | 16.492 | 15,955 | +6,527 | 0.01% | 263,129 |
| 2012-08-14 | 2012-08-10 | 15.802 | 9,428 | +2,175 | 0.01% | 148,986 |
| 2012-08-13 | 2012-08-09 | 12.948 | 7,253 | -39,161 | 0.00% | 93,913 |
| 2012-08-10 | 2012-08-08 | 7.860 | 46,414 | +4,352 | 0.02% | 364,808 |
| 2012-08-06 | 2012-08-02 | 7.860 | 42,062 | +3,626 | 0.02% | 330,602 |
| 2012-08-02 | 2012-07-31 | 7.846 | 38,436 | +5,801 | 0.02% | 301,572 |
| 2012-07-27 | 2012-07-25 | 8.122 | 32,635 | +2,901 | 0.02% | 265,057 |
| 2012-07-26 | 2012-07-24 | 8.246 | 29,734 | +2,901 | 0.02% | 245,186 |
| 2012-07-25 | 2012-07-23 | 8.163 | 26,833 | +2,901 | 0.01% | 219,044 |
| 2012-07-24 | 2012-07-20 | 8.274 | 23,932 | +1,450 | 0.01% | 198,003 |
| 2012-07-23 | 2012-07-19 | 8.149 | 22,482 | +6,527 | 0.01% | 183,216 |
| 2012-07-19 | 2012-07-17 | 8.398 | 15,955 | +3,626 | 0.01% | 133,985 |
| 2012-07-17 | 2012-07-13 | 8.756 | 12,329 | +4,351 | 0.01% | 107,955 |
| 2012-07-16 | 2012-07-12 | 9.280 | 7,978 | +7,977 | 0.00% | 74,037 |
| 2012-07-13 | 2012-07-11 | 10.328 | 1 | -5,076 | 0.00% | 10 |
| 2012-07-12 | 2012-07-10 | 252.816 | 5,077 | +725 | 0.00% | 1,283,549 |
| 2012-07-11 | 2012-07-09 | 244.173 | 4,352 | +3,519 | 0.00% | 1,062,642 |
| 2012-07-03 | 2012-06-28 | 243.813 | 833 | +416 | 0.00% | 203,096 |
| 2012-05-22 | 2012-05-18 | 249.046 | 417 | +6 | 0.00% | 103,852 |
| 2012-05-17 | 2012-05-15 | 241.743 | 411 | +411 | 0.00% | 99,356 |
| 2010-11-29 | 2010-11-25 | 113.491 | 0 | -124 | ||
| 2010-11-22 | 2010-11-18 | 114.297 | 124 | -124 | 0.00% | 14,173 |
| 2010-11-19 | 2010-11-17 | 113.813 | 248 | -124 | 0.00% | 28,226 |
| 2010-10-08 | 2010-10-06 | 119.616 | 372 | +372 | 0.00% | 44,497 |
| 2008-05-09 | 2008-05-07 | 129.005 | 0 | -54 | ||
| 2007-08-16 | 2007-08-14 | 144.296 | 54 | +1 | 0.00% | 7,792 |
| 2007-06-26 | 2007-06-22 | 142.211 | 53 | 0.00% | 7,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy