History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,358,488 | +0 | 0.86% | 6,414,712 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,358,488 | +0 | 0.86% | 6,683,391 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,358,488 | +0 | 0.86% | 6,683,391 |
| 2025-10-09 | 2025-10-06 | 1.750 | 3,358,488 | +0 | 0.86% | 5,877,354 |
| 2025-10-08 | 2025-10-03 | 1.640 | 3,358,488 | +0 | 0.86% | 5,507,920 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,358,488 | -6,000 | 0.86% | 5,507,920 |
| 2025-09-24 | 2025-09-22 | 1.630 | 3,364,488 | -40,000 | 0.86% | 5,484,115 |
| 2025-09-17 | 2025-09-15 | 1.650 | 3,404,488 | -5,000 | 0.87% | 5,617,405 |
| 2025-08-11 | 2025-08-07 | 1.620 | 3,409,488 | -18,000 | 0.88% | 5,523,371 |
| 2025-08-08 | 2025-08-06 | 1.650 | 3,427,488 | +21,000 | 0.88% | 5,655,355 |
| 2025-08-04 | 2025-07-31 | 1.670 | 3,406,488 | +15,000 | 0.87% | 5,688,835 |
| 2025-07-24 | 2025-07-22 | 1.670 | 3,391,488 | -21,000 | 0.87% | 5,663,785 |
| 2025-06-25 | 2025-06-23 | 1.460 | 3,412,488 | -3,000 | 0.88% | 4,982,232 |
| 2025-06-18 | 2025-06-16 | 1.513 | 3,415,488 | +8,000 | 0.88% | 5,166,233 |
| 2025-06-17 | 2025-06-13 | 1.544 | 3,407,488 | +141,000 | 0.87% | 5,260,769 |
| 2025-06-16 | 2025-06-12 | 1.554 | 3,266,488 | +31,634 | 0.87% | 5,077,156 |
| 2025-06-10 | 2025-06-06 | 1.502 | 3,234,854 | -1,917 | 0.87% | 4,859,263 |
| 2025-04-11 | 2025-04-09 | 1.440 | 3,236,771 | -95,862 | 0.87% | 4,659,553 |
| 2025-03-27 | 2025-03-25 | 1.627 | 3,332,633 | +57,517 | 0.89% | 5,423,321 |
| 2025-03-11 | 2025-03-07 | 1.721 | 3,275,116 | -4,793 | 0.88% | 5,637,205 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,279,909 | -9,586 | 0.88% | 5,748,100 |
| 2025-03-05 | 2025-03-03 | 1.648 | 3,289,495 | -38,345 | 0.88% | 5,421,750 |
| 2025-02-17 | 2025-02-13 | 1.700 | 3,327,840 | +9,586 | 0.89% | 5,658,525 |
| 2025-02-06 | 2025-02-04 | 1.377 | 3,318,254 | +3,834 | 0.89% | 4,569,164 |
| 2025-02-05 | 2025-02-03 | 1.408 | 3,314,420 | +5,752 | 0.89% | 4,667,609 |
| 2024-11-21 | 2024-11-19 | 1.419 | 3,308,668 | -3,834 | 0.89% | 4,694,024 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,312,502 | -6,711 | 0.89% | 4,561,244 |
| 2024-11-13 | 2024-11-11 | 1.419 | 3,319,213 | -5,751 | 0.89% | 4,708,984 |
| 2024-11-11 | 2024-11-07 | 1.544 | 3,324,964 | +958 | 0.89% | 5,133,362 |
| 2024-11-08 | 2024-11-06 | 1.408 | 3,324,006 | -37,386 | 0.89% | 4,681,109 |
| 2024-11-07 | 2024-11-05 | 1.408 | 3,361,392 | -10,545 | 0.90% | 4,733,759 |
| 2024-11-05 | 2024-11-01 | 1.408 | 3,371,937 | -958 | 0.90% | 4,748,609 |
| 2024-10-28 | 2024-10-24 | 1.460 | 3,372,895 | +5,751 | 0.90% | 4,925,883 |
| 2024-10-22 | 2024-10-18 | 1.575 | 3,367,144 | +13,421 | 0.90% | 5,303,857 |
| 2024-10-21 | 2024-10-17 | 1.565 | 3,353,723 | +60,393 | 0.90% | 5,247,732 |
| 2024-10-18 | 2024-10-16 | 1.596 | 3,293,330 | +1,917 | 0.88% | 5,256,297 |
| 2024-10-10 | 2024-10-08 | 1.784 | 3,291,413 | -14,379 | 0.88% | 5,871,265 |
| 2024-10-09 | 2024-10-07 | 2.170 | 3,305,792 | +3,835 | 0.89% | 7,172,855 |
| 2024-10-08 | 2024-10-04 | 2.243 | 3,301,957 | +69,979 | 0.88% | 7,405,648 |
| 2024-10-07 | 2024-10-03 | 2.076 | 3,231,978 | +35,469 | 0.87% | 6,709,261 |
| 2024-10-04 | 2024-10-02 | 1.721 | 3,196,509 | +4,793 | 0.86% | 5,501,905 |
| 2024-10-03 | 2024-09-30 | 1.627 | 3,191,716 | -2,876 | 0.85% | 5,194,001 |
| 2024-10-02 | 2024-09-27 | 1.387 | 3,194,592 | -3,834 | 0.86% | 4,432,209 |
| 2024-08-08 | 2024-08-06 | 1.210 | 3,198,426 | -4,794 | 0.86% | 3,870,326 |
| 2024-06-18 | 2024-06-14 | 1.495 | 3,203,220 | +140,287 | 0.86% | 4,787,511 |
| 2024-05-13 | 2024-05-09 | 1.495 | 3,062,933 | -12,832 | 0.86% | 4,577,839 |
| 2024-02-27 | 2024-02-23 | 1.527 | 3,075,765 | -27,500 | 0.86% | 4,697,682 |
| 2024-01-12 | 2024-01-10 | 1.342 | 3,103,265 | +91,664 | 0.87% | 4,164,151 |
| 2023-11-17 | 2023-11-15 | 1.407 | 3,011,601 | +50,415 | 0.84% | 4,238,280 |
| 2023-11-07 | 2023-11-03 | 1.451 | 2,961,186 | -54,998 | 0.83% | 4,296,549 |
| 2023-09-07 | 2023-09-05 | 1.756 | 3,016,184 | -91,664 | 0.84% | 5,297,686 |
| 2023-06-21 | 2023-06-19 | 2.024 | 3,107,848 | +158,924 | 0.87% | 6,288,848 |
| 2023-06-09 | 2023-06-07 | 2.127 | 2,948,924 | -870 | 0.87% | 6,272,403 |
| 2023-05-22 | 2023-05-18 | 2.127 | 2,949,794 | +87,847 | 0.87% | 6,274,254 |
| 2023-05-09 | 2023-05-05 | 2.276 | 2,861,947 | +20,874 | 0.84% | 6,515,165 |
| 2023-04-14 | 2023-04-12 | 2.219 | 2,841,073 | -5,219 | 0.84% | 6,304,322 |
| 2023-04-12 | 2023-04-06 | 2.230 | 2,846,292 | +43,489 | 0.84% | 6,348,628 |
| 2023-02-02 | 2023-01-31 | 2.391 | 2,802,803 | +52,185 | 0.83% | 6,702,774 |
| 2023-02-01 | 2023-01-30 | 2.322 | 2,750,618 | -4,348 | 0.81% | 6,388,227 |
| 2023-01-16 | 2023-01-12 | 2.357 | 2,754,966 | -4,349 | 0.81% | 6,493,349 |
| 2022-12-30 | 2022-12-28 | 2.552 | 2,759,315 | +86,976 | 0.81% | 7,042,923 |
| 2022-11-02 | 2022-10-31 | 2.150 | 2,672,339 | -1,739 | 0.79% | 5,745,553 |
| 2022-09-30 | 2022-09-28 | 2.299 | 2,674,078 | -8,698 | 0.79% | 6,148,975 |
| 2022-09-01 | 2022-08-30 | 2.552 | 2,682,776 | -5,001 | 0.79% | 6,847,563 |
| 2022-08-30 | 2022-08-26 | 2.587 | 2,687,777 | -5,219 | 0.79% | 6,953,035 |
| 2022-07-27 | 2022-07-25 | 2.598 | 2,692,996 | -8,697 | 0.79% | 6,997,499 |
| 2022-07-25 | 2022-07-21 | 2.748 | 2,701,693 | -1,740 | 0.80% | 7,423,908 |
| 2022-07-06 | 2022-07-04 | 2.644 | 2,703,433 | -3,479 | 0.80% | 7,148,948 |
| 2022-06-30 | 2022-06-28 | 2.924 | 2,706,912 | +16,526 | 0.80% | 7,915,766 |
| 2022-06-29 | 2022-06-27 | 2.697 | 2,690,386 | +98,830 | 0.79% | 7,257,312 |
| 2022-06-23 | 2022-06-21 | 2.686 | 2,591,556 | +6,703 | 0.79% | 6,959,786 |
| 2022-06-20 | 2022-06-16 | 2.709 | 2,584,853 | +2,513 | 0.79% | 7,003,489 |
| 2022-06-13 | 2022-06-09 | 2.781 | 2,582,340 | +18,432 | 0.79% | 7,181,615 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,563,908 | +11,729 | 0.79% | 7,038,547 |
| 2022-04-26 | 2022-04-22 | 2.900 | 2,552,179 | +13,405 | 0.78% | 7,402,359 |
| 2022-04-25 | 2022-04-21 | 2.626 | 2,538,774 | -26,810 | 0.78% | 6,666,524 |
| 2022-03-17 | 2022-03-15 | 2.495 | 2,565,584 | -22,621 | 0.79% | 6,400,078 |
| 2022-03-09 | 2022-03-07 | 2.745 | 2,588,205 | -10,053 | 0.79% | 7,105,248 |
| 2022-02-24 | 2022-02-22 | 3.044 | 2,598,258 | -8,379 | 0.80% | 7,908,156 |
| 2022-02-15 | 2022-02-11 | 3.008 | 2,606,637 | -4,165 | 0.80% | 7,840,321 |
| 2022-02-11 | 2022-02-09 | 3.020 | 2,610,802 | +16,756 | 0.80% | 7,884,011 |
| 2022-01-27 | 2022-01-25 | 3.008 | 2,594,046 | -14,243 | 0.79% | 7,802,449 |
| 2022-01-26 | 2022-01-24 | 3.056 | 2,608,289 | -25,134 | 0.80% | 7,969,818 |
| 2022-01-24 | 2022-01-20 | 2.817 | 2,633,423 | +41,891 | 0.81% | 7,417,975 |
| 2022-01-13 | 2022-01-11 | 2.865 | 2,591,532 | +5,026 | 0.79% | 7,423,703 |
| 2021-12-30 | 2021-12-28 | 2.805 | 2,586,506 | +3,352 | 0.79% | 7,254,945 |
| 2021-12-15 | 2021-12-13 | 2.745 | 2,583,154 | +3,351 | 0.79% | 7,091,382 |
| 2021-12-08 | 2021-12-06 | 2.638 | 2,579,803 | -8 | 0.79% | 6,805,054 |
| 2021-12-07 | 2021-12-03 | 2.781 | 2,579,811 | +5,026 | 0.79% | 7,174,581 |
| 2021-11-26 | 2021-11-24 | 2.781 | 2,574,785 | +24,297 | 0.79% | 7,160,604 |
| 2021-11-19 | 2021-11-17 | 2.960 | 2,550,488 | +7,540 | 0.78% | 7,549,666 |
| 2021-11-09 | 2021-11-05 | 2.960 | 2,542,948 | +838 | 0.78% | 7,527,347 |
| 2021-11-08 | 2021-11-04 | 2.865 | 2,542,110 | +1,676 | 0.78% | 7,282,128 |
| 2021-11-04 | 2021-11-02 | 2.912 | 2,540,434 | -8,378 | 0.78% | 7,398,616 |
| 2021-11-01 | 2021-10-28 | 2.841 | 2,548,812 | +22,621 | 0.78% | 7,240,483 |
| 2021-10-29 | 2021-10-27 | 2.853 | 2,526,191 | +8,378 | 0.77% | 7,206,375 |
| 2021-10-28 | 2021-10-26 | 2.841 | 2,517,813 | +48,593 | 0.77% | 7,152,423 |
| 2021-10-26 | 2021-10-22 | 2.841 | 2,469,220 | +12,567 | 0.76% | 7,014,383 |
| 2021-10-21 | 2021-10-19 | 2.936 | 2,456,653 | -6,702 | 0.75% | 7,213,261 |
| 2021-10-18 | 2021-10-12 | 3.008 | 2,463,355 | +33,512 | 0.75% | 7,409,353 |
| 2021-10-08 | 2021-10-06 | 2.984 | 2,429,843 | +1,676 | 0.74% | 7,250,550 |
| 2021-09-27 | 2021-09-23 | 3.008 | 2,428,167 | -9,216 | 0.74% | 7,303,514 |
| 2021-09-23 | 2021-09-20 | 2.924 | 2,437,383 | +3,351 | 0.75% | 7,127,588 |
| 2021-09-09 | 2021-09-07 | 3.414 | 2,434,032 | -838 | 0.75% | 8,308,929 |
| 2021-09-03 | 2021-09-01 | 3.390 | 2,434,870 | -5,027 | 0.75% | 8,253,666 |
| 2021-09-02 | 2021-08-31 | 3.402 | 2,439,897 | -3,351 | 0.75% | 8,299,828 |
| 2021-08-31 | 2021-08-27 | 3.581 | 2,443,248 | +2,514 | 0.75% | 8,748,660 |
| 2021-08-30 | 2021-08-26 | 3.461 | 2,440,734 | +4,189 | 0.75% | 8,448,336 |
| 2021-08-26 | 2021-08-24 | 3.461 | 2,436,545 | +3,351 | 0.75% | 8,433,837 |
| 2021-08-24 | 2021-08-20 | 3.461 | 2,433,194 | +6,702 | 0.75% | 8,422,238 |
| 2021-08-23 | 2021-08-19 | 3.354 | 2,426,492 | +2,514 | 0.74% | 8,138,379 |
| 2021-08-19 | 2021-08-17 | 3.569 | 2,423,978 | -29,324 | 0.74% | 8,650,727 |
| 2021-08-18 | 2021-08-16 | 3.676 | 2,453,302 | -55,295 | 0.75% | 9,018,919 |
| 2021-08-06 | 2021-08-04 | 2.829 | 2,508,597 | +75,403 | 0.77% | 7,096,300 |
| 2021-08-05 | 2021-08-03 | 2.793 | 2,433,194 | -8,378 | 0.75% | 6,795,874 |
| 2021-08-02 | 2021-07-29 | 2.841 | 2,441,572 | -33,513 | 0.75% | 6,935,843 |
| 2021-07-30 | 2021-07-28 | 2.841 | 2,475,085 | +5,027 | 0.76% | 7,031,044 |
| 2021-06-30 | 2021-06-28 | 3.191 | 2,470,058 | +86,165 | 0.76% | 7,881,338 |
| 2021-06-22 | 2021-06-18 | 3.030 | 2,383,893 | +4,043 | 0.76% | 7,223,139 |
| 2021-06-16 | 2021-06-11 | 3.166 | 2,379,850 | -809 | 0.76% | 7,534,643 |
| 2021-06-01 | 2021-05-28 | 3.215 | 2,380,659 | +4,043 | 0.76% | 7,654,973 |
| 2021-04-19 | 2021-04-15 | 3.117 | 2,376,616 | -3,234 | 0.75% | 7,406,835 |
| 2021-03-26 | 2021-03-24 | 3.191 | 2,379,850 | -809 | 0.76% | 7,593,507 |
| 2021-03-25 | 2021-03-23 | 3.314 | 2,380,659 | -808 | 0.76% | 7,890,510 |
| 2021-03-24 | 2021-03-22 | 3.129 | 2,381,467 | -1,618 | 0.76% | 7,451,406 |
| 2021-03-16 | 2021-03-12 | 3.178 | 2,383,085 | -808 | 0.76% | 7,574,357 |
| 2021-03-04 | 2021-03-02 | 3.228 | 2,383,893 | -3,234 | 0.76% | 7,694,854 |
| 2021-02-26 | 2021-02-24 | 3.030 | 2,387,127 | +4,851 | 0.76% | 7,232,938 |
| 2021-02-24 | 2021-02-22 | 3.166 | 2,382,276 | +43,664 | 0.76% | 7,542,323 |
| 2021-02-23 | 2021-02-19 | 3.191 | 2,338,612 | -3,235 | 0.74% | 7,461,927 |
| 2021-02-17 | 2021-02-11 | 2.968 | 2,341,847 | -16,171 | 0.74% | 6,950,929 |
| 2021-02-16 | 2021-02-09 | 2.919 | 2,358,018 | -8,086 | 0.75% | 6,882,278 |
| 2021-02-10 | 2021-02-08 | 2.906 | 2,366,104 | -1,617 | 0.75% | 6,876,616 |
| 2021-02-08 | 2021-02-04 | 2.894 | 2,367,721 | +72,772 | 0.75% | 6,852,034 |
| 2021-02-02 | 2021-01-29 | 2.968 | 2,294,949 | +1,618 | 0.73% | 6,811,729 |
| 2021-02-01 | 2021-01-28 | 2.943 | 2,293,331 | +4,043 | 0.73% | 6,750,203 |
| 2021-01-26 | 2021-01-22 | 3.005 | 2,289,288 | +46,898 | 0.73% | 6,879,863 |
| 2021-01-25 | 2021-01-21 | 3.117 | 2,242,390 | -4,852 | 0.71% | 6,988,513 |
| 2021-01-19 | 2021-01-15 | 2.931 | 2,247,242 | +40,430 | 0.71% | 6,586,752 |
| 2021-01-11 | 2021-01-07 | 3.092 | 2,206,812 | +2,425 | 0.70% | 6,823,048 |
| 2021-01-08 | 2021-01-06 | 2.919 | 2,204,387 | +809 | 0.70% | 6,433,880 |
| 2020-12-22 | 2020-12-18 | 3.364 | 2,203,578 | -3,234 | 0.70% | 7,412,598 |
| 2020-11-23 | 2020-11-19 | 3.055 | 2,206,812 | +30,726 | 0.70% | 6,741,172 |
| 2020-11-05 | 2020-11-03 | 3.240 | 2,176,086 | -3,235 | 0.69% | 7,050,996 |
| 2020-11-04 | 2020-11-02 | 3.079 | 2,179,321 | -8,085 | 0.69% | 6,711,099 |
| 2020-10-09 | 2020-10-07 | 3.129 | 2,187,406 | +6,468 | 0.69% | 6,844,205 |
| 2020-10-08 | 2020-10-06 | 3.141 | 2,180,938 | +809 | 0.69% | 6,850,940 |
| 2020-09-23 | 2020-09-21 | 3.624 | 2,180,129 | -1,617 | 0.69% | 7,899,924 |
| 2020-09-22 | 2020-09-18 | 3.426 | 2,181,746 | -16,172 | 0.69% | 7,474,068 |
| 2020-09-18 | 2020-09-16 | 3.154 | 2,197,918 | +809 | 0.70% | 6,931,461 |
| 2020-09-14 | 2020-09-10 | 3.154 | 2,197,109 | +14,554 | 0.70% | 6,928,910 |
| 2020-09-11 | 2020-09-09 | 3.166 | 2,182,555 | +16,172 | 0.69% | 6,910,004 |
| 2020-09-10 | 2020-09-08 | 3.215 | 2,166,383 | +1,617 | 0.69% | 6,965,972 |
| 2020-08-28 | 2020-08-26 | 3.265 | 2,164,766 | -4,043 | 0.69% | 7,067,861 |
| 2020-08-27 | 2020-08-25 | 3.302 | 2,168,809 | +8,086 | 0.69% | 7,161,528 |
| 2020-08-26 | 2020-08-24 | 3.290 | 2,160,723 | -3,234 | 0.69% | 7,108,105 |
| 2020-08-17 | 2020-08-13 | 3.290 | 2,163,957 | -5,660 | 0.69% | 7,118,744 |
| 2020-08-13 | 2020-08-11 | 3.166 | 2,169,617 | -8,895 | 0.69% | 6,869,042 |
| 2020-08-10 | 2020-08-06 | 3.475 | 2,178,512 | -4,222 | 0.69% | 7,570,758 |
| 2020-08-07 | 2020-08-05 | 3.500 | 2,182,734 | +8,085 | 0.69% | 7,639,420 |
| 2020-07-14 | 2020-07-10 | 3.438 | 2,174,649 | +26,684 | 0.69% | 7,476,650 |
| 2020-07-09 | 2020-07-07 | 3.426 | 2,147,965 | +8,086 | 0.68% | 7,358,344 |
| 2020-07-08 | 2020-07-06 | 3.290 | 2,139,879 | -3,235 | 0.68% | 7,039,535 |
| 2020-07-03 | 2020-06-30 | 3.463 | 2,143,114 | -1,617 | 0.68% | 7,421,239 |
| 2020-06-22 | 2020-06-18 | 3.611 | 2,144,731 | +18,598 | 0.68% | 7,745,131 |
| 2020-06-08 | 2020-06-04 | 3.413 | 2,126,133 | -8,086 | 0.68% | 7,257,259 |
| 2020-05-28 | 2020-05-26 | 3.454 | 2,134,219 | +70,878 | 0.68% | 7,371,296 |
| 2020-05-14 | 2020-05-12 | 3.838 | 2,063,341 | -12,508 | 0.68% | 7,918,326 |
| 2020-04-24 | 2020-04-22 | 3.825 | 2,075,849 | -3,127 | 0.68% | 7,939,772 |
| 2020-03-17 | 2020-03-13 | 4.477 | 2,078,976 | -23,452 | 0.68% | 9,308,048 |
| 2020-02-27 | 2020-02-25 | 4.221 | 2,102,428 | +15,635 | 0.69% | 8,875,160 |
| 2020-02-07 | 2020-02-05 | 4.580 | 2,086,793 | -782 | 0.69% | 9,556,602 |
| 2020-02-06 | 2020-02-04 | 4.580 | 2,087,575 | +7,818 | 0.69% | 9,560,183 |
| 2020-02-05 | 2020-02-03 | 4.337 | 2,079,757 | +14,853 | 0.68% | 9,018,896 |
| 2020-01-29 | 2020-01-22 | 4.771 | 2,064,904 | -2,346 | 0.68% | 9,852,576 |
| 2020-01-22 | 2020-01-20 | 4.746 | 2,067,250 | +15,635 | 0.68% | 9,810,881 |
| 2020-01-14 | 2020-01-10 | 5.002 | 2,051,615 | -18,762 | 0.67% | 10,261,568 |
| 2019-12-30 | 2019-12-24 | 4.669 | 2,070,377 | +13,290 | 0.68% | 9,666,815 |
| 2019-12-27 | 2019-12-20 | 4.733 | 2,057,087 | -782 | 0.68% | 9,736,335 |
| 2019-12-19 | 2019-12-17 | 4.759 | 2,057,869 | +15,635 | 0.68% | 9,792,685 |
| 2019-12-17 | 2019-12-13 | 4.925 | 2,042,234 | +15,634 | 0.67% | 10,057,901 |
| 2019-12-16 | 2019-12-12 | 4.925 | 2,026,600 | +35,178 | 0.67% | 9,980,904 |
| 2019-12-03 | 2019-11-29 | 5.104 | 1,991,422 | +15,635 | 0.65% | 10,164,296 |
| 2019-11-26 | 2019-11-22 | 5.142 | 1,975,787 | +15,635 | 0.65% | 10,160,318 |
| 2019-11-13 | 2019-11-11 | 5.437 | 1,960,152 | -18,762 | 0.64% | 10,656,628 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,978,914 | +100,062 | 0.65% | 10,758,630 |
| 2019-10-30 | 2019-10-28 | 5.437 | 1,878,852 | +10,163 | 0.62% | 10,214,629 |
| 2019-10-29 | 2019-10-25 | 5.117 | 1,868,689 | +7,817 | 0.61% | 9,561,766 |
| 2019-10-15 | 2019-10-11 | 5.334 | 1,860,872 | -4,300 | 0.61% | 9,926,443 |
| 2019-10-14 | 2019-10-10 | 5.142 | 1,865,172 | +17,199 | 0.61% | 9,591,489 |
| 2019-10-11 | 2019-10-09 | 5.130 | 1,847,973 | +2,345 | 0.61% | 9,479,406 |
| 2019-09-30 | 2019-09-26 | 5.347 | 1,845,628 | -782 | 0.61% | 9,868,737 |
| 2019-09-25 | 2019-09-23 | 5.360 | 1,846,410 | -6,254 | 0.61% | 9,896,538 |
| 2019-09-12 | 2019-09-10 | 5.373 | 1,852,664 | +3,909 | 0.61% | 9,953,758 |
| 2019-08-30 | 2019-08-28 | 5.488 | 1,848,755 | +5,472 | 0.61% | 10,145,601 |
| 2019-08-28 | 2019-08-26 | 5.462 | 1,843,283 | -782 | 0.61% | 10,068,413 |
| 2019-08-15 | 2019-08-13 | 5.859 | 1,844,065 | -781 | 0.61% | 10,803,956 |
| 2019-08-08 | 2019-08-06 | 5.936 | 1,844,846 | -782 | 0.61% | 10,950,128 |
| 2019-08-06 | 2019-08-02 | 6.102 | 1,845,628 | -54,722 | 0.61% | 11,261,692 |
| 2019-08-05 | 2019-08-01 | 6.153 | 1,900,350 | -7,817 | 0.62% | 11,692,834 |
| 2019-07-31 | 2019-07-29 | 5.897 | 1,908,167 | +15,635 | 0.63% | 11,252,743 |
| 2019-07-29 | 2019-07-25 | 5.961 | 1,892,532 | -1,173 | 0.62% | 11,281,589 |
| 2019-07-10 | 2019-07-08 | 6.140 | 1,893,705 | -1,172 | 0.62% | 11,627,723 |
| 2019-06-21 | 2019-06-19 | 5.936 | 1,894,877 | -1,564 | 0.62% | 11,247,089 |
| 2019-06-17 | 2019-06-13 | 6.191 | 1,896,441 | -21,888 | 0.62% | 11,741,560 |
| 2019-06-14 | 2019-06-12 | 6.268 | 1,918,329 | -14,072 | 0.63% | 12,024,313 |
| 2019-06-11 | 2019-06-06 | 6.260 | 1,932,401 | +36,925 | 0.63% | 12,096,467 |
| 2019-06-06 | 2019-06-04 | 6.221 | 1,895,476 | +14,569 | 0.63% | 11,791,165 |
| 2019-06-03 | 2019-05-30 | 6.312 | 1,880,907 | -4,600 | 0.63% | 11,872,242 |
| 2019-05-30 | 2019-05-28 | 6.390 | 1,885,507 | +1,533 | 0.63% | 12,048,813 |
| 2019-05-09 | 2019-05-07 | 6.560 | 1,883,974 | -3,834 | 0.63% | 12,358,419 |
| 2019-04-30 | 2019-04-26 | 6.586 | 1,887,808 | -7,668 | 0.63% | 12,432,808 |
| 2019-04-25 | 2019-04-23 | 6.651 | 1,895,476 | -2,300 | 0.63% | 12,606,906 |
| 2019-04-12 | 2019-04-10 | 6.951 | 1,897,776 | -7,668 | 0.64% | 13,191,440 |
| 2019-04-10 | 2019-04-08 | 6.703 | 1,905,444 | +15,336 | 0.64% | 12,772,601 |
| 2019-04-09 | 2019-04-04 | 6.508 | 1,890,108 | +767 | 0.63% | 12,300,059 |
| 2019-04-08 | 2019-04-03 | 6.390 | 1,889,341 | +7,668 | 0.63% | 12,073,313 |
| 2019-04-02 | 2019-03-29 | 6.547 | 1,881,673 | -5,368 | 0.63% | 12,318,786 |
| 2019-03-29 | 2019-03-27 | 6.716 | 1,887,041 | +5,368 | 0.63% | 12,673,851 |
| 2019-03-25 | 2019-03-21 | 6.964 | 1,881,673 | -22,238 | 0.63% | 13,104,047 |
| 2019-03-21 | 2019-03-19 | 6.977 | 1,903,911 | -3,833 | 0.64% | 13,283,743 |
| 2019-03-14 | 2019-03-12 | 7.225 | 1,907,744 | +15,335 | 0.64% | 13,783,195 |
| 2019-03-12 | 2019-03-08 | 6.964 | 1,892,409 | -30,671 | 0.63% | 13,178,813 |
| 2019-03-08 | 2019-03-06 | 6.573 | 1,923,080 | -76,680 | 0.64% | 12,640,025 |
| 2019-03-07 | 2019-03-05 | 6.612 | 1,999,760 | -15,336 | 0.67% | 13,222,266 |
| 2019-03-06 | 2019-03-04 | 6.495 | 2,015,096 | -84,348 | 0.67% | 13,087,151 |
| 2019-03-04 | 2019-02-28 | 6.560 | 2,099,444 | -7,668 | 0.70% | 13,771,851 |
| 2019-03-01 | 2019-02-27 | 6.482 | 2,107,112 | -1,533 | 0.71% | 13,657,275 |
| 2019-02-26 | 2019-02-22 | 6.468 | 2,108,645 | +15,336 | 0.71% | 13,639,712 |
| 2019-02-18 | 2019-02-14 | 6.416 | 2,093,309 | -100,450 | 0.70% | 13,431,313 |
| 2019-02-15 | 2019-02-13 | 6.521 | 2,193,759 | +7,667 | 0.73% | 14,304,707 |
| 2019-02-13 | 2019-02-11 | 6.560 | 2,186,092 | +2,301 | 0.73% | 14,340,241 |
| 2019-02-12 | 2019-02-08 | 6.651 | 2,183,791 | +27,605 | 0.73% | 14,524,503 |
| 2019-01-22 | 2019-01-18 | 5.686 | 2,156,186 | -3,068 | 0.72% | 12,260,064 |
| 2018-12-28 | 2018-12-24 | 5.608 | 2,159,254 | -766 | 0.72% | 12,108,553 |
| 2018-12-19 | 2018-12-17 | 5.451 | 2,160,020 | +3,834 | 0.72% | 11,774,815 |
| 2018-12-13 | 2018-12-11 | 5.582 | 2,156,186 | +7,667 | 0.72% | 12,035,109 |
| 2018-11-26 | 2018-11-22 | 5.608 | 2,148,519 | +7,668 | 0.72% | 12,048,353 |
| 2018-11-19 | 2018-11-15 | 5.699 | 2,140,851 | +7,668 | 0.72% | 12,200,789 |
| 2018-11-08 | 2018-11-06 | 5.673 | 2,133,183 | +2,301 | 0.71% | 12,101,450 |
| 2018-10-09 | 2018-10-05 | 6.521 | 2,130,882 | +11,502 | 0.71% | 13,894,709 |
| 2018-10-05 | 2018-10-03 | 6.260 | 2,119,380 | +3,834 | 0.71% | 13,266,920 |
| 2018-10-04 | 2018-10-02 | 7.042 | 2,115,546 | -23,004 | 0.71% | 14,898,285 |
| 2018-09-27 | 2018-09-24 | 6.090 | 2,138,550 | +3,834 | 0.72% | 13,024,358 |
| 2018-09-06 | 2018-09-04 | 5.895 | 2,134,716 | -1,534 | 0.71% | 12,583,417 |
| 2018-09-05 | 2018-09-03 | 5.725 | 2,136,250 | -3,834 | 0.72% | 12,230,287 |
| 2018-09-04 | 2018-08-31 | 5.856 | 2,140,084 | +15,336 | 0.72% | 12,531,331 |
| 2018-09-03 | 2018-08-30 | 5.960 | 2,124,748 | -3,067 | 0.71% | 12,663,206 |
| 2018-08-30 | 2018-08-28 | 5.869 | 2,127,815 | -767 | 0.71% | 12,487,239 |
| 2018-08-17 | 2018-08-15 | 5.934 | 2,128,582 | +4,601 | 0.71% | 12,630,537 |
| 2018-08-14 | 2018-08-10 | 6.129 | 2,123,981 | -7,668 | 0.71% | 13,018,727 |
| 2018-08-10 | 2018-08-08 | 6.129 | 2,131,649 | -7,668 | 0.71% | 13,065,727 |
| 2018-08-09 | 2018-08-07 | 6.325 | 2,139,317 | +7,668 | 0.72% | 13,531,219 |
| 2018-08-02 | 2018-07-31 | 6.260 | 2,131,649 | +2,300 | 0.71% | 13,343,722 |
| 2018-08-01 | 2018-07-30 | 6.390 | 2,129,349 | +13,036 | 0.71% | 13,607,018 |
| 2018-07-31 | 2018-07-27 | 6.521 | 2,116,313 | +1,534 | 0.71% | 13,799,710 |
| 2018-07-25 | 2018-07-23 | 5.934 | 2,114,779 | +6,901 | 0.71% | 12,548,633 |
| 2018-07-24 | 2018-07-20 | 5.869 | 2,107,878 | +12,268 | 0.71% | 12,370,237 |
| 2018-07-03 | 2018-06-28 | 6.195 | 2,095,610 | -3,067 | 0.70% | 12,981,477 |
| 2018-06-20 | 2018-06-15 | 6.390 | 2,098,677 | -1,533 | 0.70% | 13,411,017 |
| 2018-06-14 | 2018-06-12 | 6.442 | 2,100,210 | -767 | 0.70% | 13,530,371 |
| 2018-06-12 | 2018-06-08 | 6.638 | 2,100,977 | +3,067 | 0.70% | 13,946,304 |
| 2018-05-25 | 2018-05-23 | 6.273 | 2,097,910 | -1,534 | 0.70% | 13,160,400 |
| 2018-05-24 | 2018-05-21 | 6.404 | 2,099,444 | +13,177 | 0.70% | 13,445,546 |
| 2018-05-07 | 2018-05-03 | 6.299 | 2,086,267 | +2,286 | 0.70% | 13,142,121 |
| 2018-03-27 | 2018-03-23 | 6.496 | 2,083,981 | +7,620 | 0.70% | 13,537,962 |
| 2018-03-19 | 2018-03-15 | 6.824 | 2,076,361 | -2,286 | 0.70% | 14,169,696 |
| 2018-03-08 | 2018-03-06 | 6.837 | 2,078,647 | -3,048 | 0.70% | 14,212,576 |
| 2018-03-07 | 2018-03-05 | 6.759 | 2,081,695 | +1,524 | 0.70% | 14,069,500 |
| 2018-02-27 | 2018-02-23 | 6.956 | 2,080,171 | +12,953 | 0.70% | 14,468,691 |
| 2018-02-26 | 2018-02-22 | 6.851 | 2,067,218 | +7,620 | 0.70% | 14,161,560 |
| 2018-02-22 | 2018-02-20 | 7.192 | 2,059,598 | +1,524 | 0.69% | 14,812,124 |
| 2018-02-14 | 2018-02-12 | 6.614 | 2,058,074 | +3,810 | 0.69% | 13,612,749 |
| 2018-02-12 | 2018-02-08 | 7.612 | 2,054,264 | +3,810 | 0.69% | 15,636,465 |
| 2018-02-09 | 2018-02-07 | 7.743 | 2,050,454 | -41,909 | 0.69% | 15,876,559 |
| 2018-02-08 | 2018-02-06 | 7.546 | 2,092,363 | -7,620 | 0.70% | 15,789,167 |
| 2018-02-05 | 2018-02-01 | 8.045 | 2,099,983 | -1,524 | 0.71% | 16,893,926 |
| 2018-02-02 | 2018-01-31 | 8.097 | 2,101,507 | -5,334 | 0.71% | 17,016,504 |
| 2018-01-31 | 2018-01-29 | 7.704 | 2,106,841 | -5,334 | 0.71% | 16,230,212 |
| 2018-01-30 | 2018-01-26 | 8.163 | 2,112,175 | -23,621 | 0.71% | 17,241,483 |
| 2018-01-29 | 2018-01-25 | 8.320 | 2,135,796 | +51,815 | 0.72% | 17,770,652 |
| 2018-01-11 | 2018-01-09 | 6.273 | 2,083,981 | +7,620 | 0.70% | 13,073,022 |
| 2018-01-02 | 2017-12-28 | 6.207 | 2,076,361 | -19,050 | 0.70% | 12,888,974 |
| 2017-12-14 | 2017-12-12 | 6.181 | 2,095,411 | +16,764 | 0.71% | 12,952,227 |
| 2017-12-07 | 2017-12-05 | 6.299 | 2,078,647 | -7,620 | 0.70% | 13,094,120 |
| 2017-12-05 | 2017-12-01 | 6.339 | 2,086,267 | -1,524 | 0.70% | 13,224,259 |
| 2017-11-09 | 2017-11-07 | 6.286 | 2,087,791 | -1,524 | 0.70% | 13,124,322 |
| 2017-11-01 | 2017-10-30 | 6.207 | 2,089,315 | -6,858 | 0.70% | 12,969,385 |
| 2017-10-25 | 2017-10-23 | 6.299 | 2,096,173 | -7,620 | 0.71% | 13,204,522 |
| 2017-10-19 | 2017-10-17 | 6.365 | 2,103,793 | +19,050 | 0.71% | 13,390,570 |
| 2017-10-16 | 2017-10-12 | 6.391 | 2,084,743 | -762 | 0.70% | 13,324,037 |
| 2017-10-10 | 2017-10-06 | 6.299 | 2,085,505 | -953 | 0.70% | 13,137,321 |
| 2017-10-09 | 2017-10-04 | 6.234 | 2,086,458 | -2,286 | 0.70% | 13,006,414 |
| 2017-09-22 | 2017-09-20 | 6.286 | 2,088,744 | -3,809 | 0.70% | 13,130,312 |
| 2017-09-19 | 2017-09-15 | 6.339 | 2,092,553 | +761 | 0.71% | 13,264,104 |
| 2017-09-12 | 2017-09-08 | 6.352 | 2,091,792 | +10,668 | 0.70% | 13,286,732 |
| 2017-08-30 | 2017-08-28 | 6.352 | 2,081,124 | -10,668 | 0.70% | 13,218,971 |
| 2017-08-17 | 2017-08-15 | 6.365 | 2,091,792 | +10,668 | 0.70% | 13,314,184 |
| 2017-08-16 | 2017-08-14 | 6.326 | 2,081,124 | +7,620 | 0.70% | 13,164,347 |
| 2017-08-14 | 2017-08-10 | 6.352 | 2,073,504 | -6,096 | 0.70% | 13,170,570 |
| 2017-08-11 | 2017-08-09 | 6.378 | 2,079,600 | +19,812 | 0.70% | 13,263,875 |
| 2017-08-10 | 2017-08-08 | 6.378 | 2,059,788 | +38,099 | 0.69% | 13,137,512 |
| 2017-08-07 | 2017-08-03 | 6.365 | 2,021,689 | +12,954 | 0.68% | 12,867,981 |
| 2017-08-03 | 2017-08-01 | 6.444 | 2,008,735 | -15,240 | 0.68% | 12,943,701 |
| 2017-07-27 | 2017-07-25 | 6.562 | 2,023,975 | -2,286 | 0.68% | 13,280,960 |
| 2017-07-19 | 2017-07-17 | 6.483 | 2,026,261 | +15,240 | 0.68% | 13,136,409 |
| 2017-06-26 | 2017-06-22 | 6.365 | 2,011,021 | -762 | 0.68% | 12,800,080 |
| 2017-06-23 | 2017-06-21 | 6.404 | 2,011,783 | +11,430 | 0.68% | 12,884,136 |
| 2017-06-19 | 2017-06-15 | 6.352 | 2,000,353 | +3,809 | 0.67% | 12,705,926 |
| 2017-06-15 | 2017-06-13 | 6.470 | 1,996,544 | -3,809 | 0.67% | 12,917,549 |
| 2017-06-13 | 2017-06-09 | 6.470 | 2,000,353 | +3,809 | 0.67% | 12,942,194 |
| 2017-06-06 | 2017-06-02 | 6.549 | 1,996,544 | +2,286 | 0.67% | 13,074,761 |
| 2017-06-02 | 2017-05-31 | 6.496 | 1,994,258 | +3,048 | 0.67% | 12,955,103 |
| 2017-06-01 | 2017-05-29 | 6.627 | 1,991,210 | -4,572 | 0.67% | 13,196,622 |
| 2017-05-17 | 2017-05-15 | 6.734 | 1,995,782 | +12,023 | 0.67% | 13,438,839 |
| 2017-05-12 | 2017-05-10 | 6.602 | 1,983,759 | -3,029 | 0.67% | 13,095,961 |
| 2017-05-09 | 2017-05-05 | 6.417 | 1,986,788 | +5,301 | 0.67% | 12,748,711 |
| 2017-05-04 | 2017-04-28 | 6.496 | 1,981,487 | +6,060 | 0.67% | 12,871,667 |
| 2017-05-02 | 2017-04-27 | 6.602 | 1,975,427 | +7,573 | 0.67% | 13,040,957 |
| 2017-04-28 | 2017-04-26 | 6.602 | 1,967,854 | +9,089 | 0.67% | 12,990,963 |
| 2017-04-27 | 2017-04-25 | 6.602 | 1,958,765 | +12,876 | 0.66% | 12,930,961 |
| 2017-04-25 | 2017-04-21 | 6.602 | 1,945,889 | -1,515 | 0.66% | 12,845,959 |
| 2017-04-21 | 2017-04-19 | 6.536 | 1,947,404 | -757 | 0.66% | 12,727,401 |
| 2017-04-20 | 2017-04-18 | 6.536 | 1,948,161 | +11,361 | 0.66% | 12,732,348 |
| 2017-04-13 | 2017-04-11 | 6.575 | 1,936,800 | +45,443 | 0.66% | 12,734,814 |
| 2017-04-12 | 2017-04-10 | 6.602 | 1,891,357 | +37,870 | 0.64% | 12,485,961 |
| 2017-04-11 | 2017-04-07 | 6.536 | 1,853,487 | -7,574 | 0.63% | 12,113,600 |
| 2017-04-06 | 2017-04-03 | 6.602 | 1,861,061 | +49,231 | 0.63% | 12,285,960 |
| 2017-04-03 | 2017-03-30 | 6.588 | 1,811,830 | +11,360 | 0.61% | 11,937,035 |
| 2017-03-28 | 2017-03-24 | 6.800 | 1,800,470 | +15,148 | 0.61% | 12,242,542 |
| 2017-03-27 | 2017-03-23 | 6.800 | 1,785,322 | +37,870 | 0.61% | 12,139,541 |
| 2017-03-23 | 2017-03-21 | 6.800 | 1,747,452 | -9,089 | 0.59% | 11,882,039 |
| 2017-03-22 | 2017-03-20 | 6.734 | 1,756,541 | -8,331 | 0.60% | 11,827,881 |
| 2017-03-15 | 2017-03-13 | 6.800 | 1,764,872 | +14,390 | 0.60% | 12,000,488 |
| 2017-03-14 | 2017-03-10 | 6.800 | 1,750,482 | +9,847 | 0.59% | 11,902,641 |
| 2017-03-13 | 2017-03-09 | 6.800 | 1,740,635 | +28,780 | 0.59% | 11,835,685 |
| 2017-03-10 | 2017-03-08 | 6.800 | 1,711,855 | +22,722 | 0.58% | 11,639,992 |
| 2017-03-07 | 2017-03-03 | 6.602 | 1,689,133 | +7,574 | 0.57% | 11,150,962 |
| 2017-03-06 | 2017-03-02 | 6.668 | 1,681,559 | +7,574 | 0.57% | 11,211,971 |
| 2017-02-27 | 2017-02-23 | 6.760 | 1,673,985 | +758 | 0.57% | 11,316,184 |
| 2017-02-24 | 2017-02-22 | 6.773 | 1,673,227 | -3,030 | 0.57% | 11,333,152 |
| 2017-02-22 | 2017-02-20 | 6.800 | 1,676,257 | +2,272 | 0.57% | 11,397,938 |
| 2017-02-20 | 2017-02-16 | 6.628 | 1,673,985 | -3,029 | 0.57% | 11,095,165 |
| 2017-02-16 | 2017-02-14 | 6.602 | 1,677,014 | -7,574 | 0.57% | 11,070,957 |
| 2017-02-15 | 2017-02-13 | 6.602 | 1,684,588 | +15,147 | 0.57% | 11,120,957 |
| 2017-02-14 | 2017-02-10 | 6.707 | 1,669,441 | -3,786 | 0.57% | 11,197,299 |
| 2017-02-13 | 2017-02-09 | 6.615 | 1,673,227 | -3,787 | 0.57% | 11,068,049 |
| 2017-02-10 | 2017-02-08 | 6.602 | 1,677,014 | -15,148 | 0.57% | 11,070,957 |
| 2017-02-09 | 2017-02-07 | 6.694 | 1,692,162 | -758 | 0.57% | 11,327,351 |
| 2017-02-02 | 2017-01-27 | 6.866 | 1,692,920 | -3,029 | 0.57% | 11,623,000 |
| 2017-02-01 | 2017-01-25 | 6.945 | 1,695,949 | +1,515 | 0.57% | 11,778,148 |
| 2017-01-25 | 2017-01-23 | 6.971 | 1,694,434 | -3,787 | 0.57% | 11,812,370 |
| 2017-01-20 | 2017-01-18 | 6.813 | 1,698,221 | -2,273 | 0.58% | 11,569,708 |
| 2017-01-19 | 2017-01-17 | 7.050 | 1,700,494 | -7,574 | 0.58% | 11,989,328 |
| 2017-01-18 | 2017-01-16 | 6.918 | 1,708,068 | +10,604 | 0.58% | 11,817,209 |
| 2017-01-17 | 2017-01-13 | 6.866 | 1,697,464 | +9,846 | 0.58% | 11,654,198 |
| 2017-01-10 | 2017-01-06 | 6.602 | 1,687,618 | +15,148 | 0.57% | 11,140,960 |
| 2017-01-06 | 2017-01-04 | 6.602 | 1,672,470 | -7,574 | 0.57% | 11,040,959 |
| 2016-12-28 | 2016-12-22 | 6.338 | 1,680,044 | +7,574 | 0.57% | 10,647,321 |
| 2016-12-09 | 2016-12-07 | 6.549 | 1,672,470 | -5,302 | 0.57% | 10,952,632 |
| 2016-12-06 | 2016-12-02 | 6.430 | 1,677,772 | -2,272 | 0.57% | 10,787,986 |
| 2016-11-23 | 2016-11-21 | 6.536 | 1,680,044 | +7,574 | 0.57% | 10,980,050 |
| 2016-11-08 | 2016-11-04 | 6.456 | 1,672,470 | -3,030 | 0.57% | 10,798,058 |
| 2016-11-04 | 2016-11-02 | 6.456 | 1,675,500 | -3,787 | 0.57% | 10,817,621 |
| 2016-10-25 | 2016-10-20 | 6.456 | 1,679,287 | +3,030 | 0.57% | 10,842,071 |
| 2016-10-20 | 2016-10-18 | 6.654 | 1,676,257 | +3,030 | 0.57% | 11,154,487 |
| 2016-10-13 | 2016-10-11 | 6.773 | 1,673,227 | +3,029 | 0.57% | 11,333,152 |
| 2016-10-07 | 2016-10-05 | 6.786 | 1,670,198 | -3,408 | 0.57% | 11,334,687 |
| 2016-09-26 | 2016-09-22 | 6.747 | 1,673,606 | -76 | 0.57% | 11,291,525 |
| 2016-09-13 | 2016-09-09 | 6.813 | 1,673,682 | -757 | 0.57% | 11,402,527 |
| 2016-09-12 | 2016-09-08 | 6.786 | 1,674,439 | -3,030 | 0.57% | 11,363,469 |
| 2016-08-22 | 2016-08-18 | 7.050 | 1,677,469 | -6,816 | 0.57% | 11,826,990 |
| 2016-08-19 | 2016-08-17 | 6.971 | 1,684,285 | -3,030 | 0.57% | 11,741,619 |
| 2016-08-18 | 2016-08-16 | 7.037 | 1,687,315 | +18,935 | 0.57% | 11,874,131 |
| 2016-08-11 | 2016-08-09 | 7.037 | 1,668,380 | +14,390 | 0.57% | 11,740,880 |
| 2016-08-09 | 2016-08-05 | 6.707 | 1,653,990 | +7,574 | 0.56% | 11,093,665 |
| 2016-07-11 | 2016-07-07 | 6.668 | 1,646,416 | -1,515 | 0.56% | 10,977,651 |
| 2016-06-28 | 2016-06-24 | 6.800 | 1,647,931 | -18,934 | 0.56% | 11,205,332 |
| 2016-05-24 | 2016-05-20 | 7.130 | 1,666,865 | -758 | 0.56% | 11,884,274 |
| 2016-05-18 | 2016-05-16 | 6.905 | 1,667,623 | +9,566 | 0.57% | 11,515,374 |
| 2016-05-17 | 2016-05-13 | 6.905 | 1,658,057 | -1,506 | 0.57% | 11,449,318 |
| 2016-04-20 | 2016-04-18 | 7.118 | 1,659,563 | -753 | 0.57% | 11,812,324 |
| 2016-04-15 | 2016-04-13 | 7.463 | 1,660,316 | -15,061 | 0.57% | 12,390,930 |
| 2016-04-13 | 2016-04-11 | 7.583 | 1,675,377 | -11,296 | 0.57% | 12,703,561 |
| 2016-04-11 | 2016-04-07 | 7.158 | 1,686,673 | -9,037 | 0.58% | 12,072,479 |
| 2016-04-08 | 2016-04-06 | 7.330 | 1,695,710 | -18,826 | 0.58% | 12,429,895 |
| 2016-03-08 | 2016-03-04 | 7.197 | 1,714,536 | -15,061 | 0.58% | 12,340,215 |
| 2016-02-18 | 2016-02-16 | 7.025 | 1,729,597 | +1,506 | 0.59% | 12,150,032 |
| 2016-02-03 | 2016-02-01 | 6.905 | 1,728,091 | +1,506 | 0.59% | 11,932,921 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,726,585 | -64,762 | 0.59% | 12,358,152 |
| 2016-01-21 | 2016-01-19 | 7.171 | 1,791,347 | +1,506 | 0.61% | 12,845,479 |
| 2016-01-20 | 2016-01-18 | 7.158 | 1,789,841 | -753 | 0.61% | 12,810,912 |
| 2016-01-11 | 2016-01-07 | 7.768 | 1,790,594 | -4,518 | 0.61% | 13,910,086 |
| 2016-01-05 | 2015-12-31 | 8.353 | 1,795,112 | +753 | 0.61% | 14,994,052 |
| 2015-12-30 | 2015-12-28 | 8.313 | 1,794,359 | +15,814 | 0.61% | 14,916,279 |
| 2015-12-29 | 2015-12-24 | 8.339 | 1,778,545 | -3,012 | 0.61% | 14,832,055 |
| 2015-12-28 | 2015-12-22 | 8.432 | 1,781,557 | -2,259 | 0.61% | 15,022,779 |
| 2015-12-22 | 2015-12-18 | 8.565 | 1,783,816 | +6,024 | 0.61% | 15,278,706 |
| 2015-12-11 | 2015-12-09 | 9.296 | 1,777,792 | +1,506 | 0.61% | 16,525,546 |
| 2015-12-02 | 2015-11-30 | 9.588 | 1,776,286 | -3,012 | 0.61% | 17,030,481 |
| 2015-11-24 | 2015-11-20 | 9.588 | 1,779,298 | -2,259 | 0.61% | 17,059,359 |
| 2015-11-18 | 2015-11-16 | 9.561 | 1,781,557 | -15,061 | 0.61% | 17,033,702 |
| 2015-11-13 | 2015-11-11 | 8.260 | 1,796,618 | +1,506 | 0.61% | 14,839,626 |
| 2015-11-09 | 2015-11-05 | 8.353 | 1,795,112 | -1,506 | 0.61% | 14,994,052 |
| 2015-11-05 | 2015-11-03 | 7.436 | 1,796,618 | -10,543 | 0.61% | 13,360,435 |
| 2015-10-27 | 2015-10-23 | 7.397 | 1,807,161 | +753 | 0.62% | 13,366,843 |
| 2015-10-23 | 2015-10-20 | 7.410 | 1,806,408 | +1,506 | 0.62% | 13,385,262 |
| 2015-10-14 | 2015-10-12 | 7.609 | 1,804,902 | -753 | 0.62% | 13,733,621 |
| 2015-10-08 | 2015-10-06 | 7.556 | 1,805,655 | -3,765 | 0.62% | 13,643,439 |
| 2015-10-06 | 2015-10-02 | 7.304 | 1,809,420 | -753 | 0.62% | 13,215,357 |
| 2015-09-22 | 2015-09-18 | 7.583 | 1,810,173 | -1,506 | 0.62% | 13,725,653 |
| 2015-09-21 | 2015-09-17 | 7.304 | 1,811,679 | -23,345 | 0.62% | 13,231,856 |
| 2015-09-18 | 2015-09-16 | 6.985 | 1,835,024 | -18,826 | 0.63% | 12,817,529 |
| 2015-09-11 | 2015-09-09 | 7.171 | 1,853,850 | +6,025 | 0.63% | 13,293,678 |
| 2015-09-04 | 2015-09-01 | 6.905 | 1,847,825 | +1,506 | 0.63% | 12,759,716 |
| 2015-09-02 | 2015-08-31 | 7.171 | 1,846,319 | +3,012 | 0.63% | 13,239,675 |
| 2015-08-31 | 2015-08-27 | 7.290 | 1,843,307 | +7,530 | 0.63% | 13,438,377 |
| 2015-08-26 | 2015-08-24 | 7.410 | 1,835,777 | +33,135 | 0.63% | 13,602,882 |
| 2015-08-25 | 2015-08-21 | 8.021 | 1,802,642 | +1,506 | 0.61% | 14,458,500 |
| 2015-08-24 | 2015-08-20 | 8.246 | 1,801,136 | +11,295 | 0.61% | 14,853,025 |
| 2015-08-21 | 2015-08-19 | 8.499 | 1,789,841 | -1,506 | 0.61% | 15,211,472 |
| 2015-08-20 | 2015-08-18 | 8.618 | 1,791,347 | -6,777 | 0.61% | 15,438,363 |
| 2015-08-19 | 2015-08-17 | 8.844 | 1,798,124 | +1,506 | 0.61% | 15,902,693 |
| 2015-08-14 | 2015-08-12 | 9.017 | 1,796,618 | +21,085 | 0.61% | 16,199,527 |
| 2015-08-13 | 2015-08-11 | 9.481 | 1,775,533 | +2,259 | 0.61% | 16,834,638 |
| 2015-08-12 | 2015-08-10 | 9.760 | 1,773,274 | +6,778 | 0.60% | 17,307,726 |
| 2015-08-11 | 2015-08-07 | 9.481 | 1,766,496 | -2,259 | 0.60% | 16,748,954 |
| 2015-08-10 | 2015-08-06 | 9.548 | 1,768,755 | +6,777 | 0.60% | 16,887,812 |
| 2015-08-07 | 2015-08-05 | 10.358 | 1,761,978 | +15,814 | 0.60% | 18,250,380 |
| 2015-08-06 | 2015-08-04 | 10.823 | 1,746,164 | +753 | 0.60% | 18,898,157 |
| 2015-08-05 | 2015-08-03 | 10.889 | 1,745,411 | +912,539 | 0.60% | 19,005,897 |
| 2015-08-04 | 2015-07-31 | 11.062 | 832,872 | -3,012 | 0.43% | 9,212,979 |
| 2015-07-29 | 2015-07-27 | 11.102 | 835,884 | +10,542 | 0.43% | 9,279,597 |
| 2015-07-28 | 2015-07-24 | 11.699 | 825,342 | -11,295 | 0.42% | 9,655,765 |
| 2015-07-27 | 2015-07-23 | 11.898 | 836,637 | -9,037 | 0.43% | 9,954,556 |
| 2015-07-23 | 2015-07-21 | 11.766 | 845,674 | -10,543 | 0.43% | 9,949,781 |
| 2015-07-22 | 2015-07-20 | 11.858 | 856,217 | -3,765 | 0.44% | 10,153,415 |
| 2015-07-21 | 2015-07-17 | 12.323 | 859,982 | -39,158 | 0.44% | 10,597,762 |
| 2015-07-16 | 2015-07-14 | 10.902 | 899,140 | +17,320 | 0.46% | 9,802,736 |
| 2015-07-15 | 2015-07-13 | 10.823 | 881,820 | +7,530 | 0.45% | 9,543,647 |
| 2015-07-14 | 2015-07-10 | 10.438 | 874,290 | -37,652 | 0.45% | 9,125,462 |
| 2015-07-10 | 2015-07-08 | 9.296 | 911,942 | +4,518 | 0.47% | 8,476,998 |
| 2015-07-09 | 2015-07-07 | 10.491 | 907,424 | +2,259 | 0.46% | 9,519,501 |
| 2015-07-03 | 2015-06-30 | 12.110 | 905,165 | +16,210 | 0.46% | 10,961,483 |
| 2015-07-02 | 2015-06-29 | 12.178 | 888,955 | +732 | 0.47% | 10,825,932 |
| 2015-06-30 | 2015-06-26 | 13.039 | 888,223 | +10,243 | 0.47% | 11,581,857 |
| 2015-06-26 | 2015-06-24 | 13.531 | 877,980 | -2,195 | 0.46% | 11,880,306 |
| 2015-06-24 | 2015-06-22 | 13.531 | 880,175 | +7,316 | 0.46% | 11,910,008 |
| 2015-06-16 | 2015-06-12 | 13.477 | 872,859 | -3,658 | 0.46% | 11,763,291 |
| 2015-06-12 | 2015-06-10 | 13.053 | 876,517 | -5,121 | 0.46% | 11,441,199 |
| 2015-06-11 | 2015-06-09 | 12.875 | 881,638 | -8,048 | 0.46% | 11,351,389 |
| 2015-06-09 | 2015-06-05 | 13.586 | 889,686 | -1,463 | 0.47% | 12,087,346 |
| 2015-06-05 | 2015-06-03 | 13.053 | 891,149 | -1,464 | 0.47% | 11,632,191 |
| 2015-06-01 | 2015-05-28 | 12.780 | 892,613 | -2,195 | 0.47% | 11,407,294 |
| 2015-05-28 | 2015-05-26 | 13.135 | 894,808 | -2,194 | 0.47% | 11,753,449 |
| 2015-05-27 | 2015-05-22 | 13.067 | 897,002 | +3,538 | 0.47% | 11,720,773 |
| 2015-05-26 | 2015-05-21 | 13.163 | 893,464 | -2,188 | 0.47% | 11,760,296 |
| 2015-05-19 | 2015-05-15 | 12.504 | 895,652 | +2,188 | 0.47% | 11,199,641 |
| 2015-05-18 | 2015-05-14 | 12.532 | 893,464 | -12,399 | 0.47% | 11,196,782 |
| 2015-05-15 | 2015-05-13 | 12.834 | 905,863 | +729 | 0.48% | 11,625,411 |
| 2015-05-13 | 2015-05-11 | 13.711 | 905,134 | -2,917 | 0.48% | 12,410,316 |
| 2015-05-12 | 2015-05-08 | 13.451 | 908,051 | +3,647 | 0.48% | 12,213,755 |
| 2015-05-11 | 2015-05-07 | 13.574 | 904,404 | -10,940 | 0.48% | 12,276,304 |
| 2015-05-08 | 2015-05-06 | 13.574 | 915,344 | +5,105 | 0.48% | 12,424,802 |
| 2015-05-07 | 2015-05-05 | 14.287 | 910,239 | -23,339 | 0.48% | 13,004,484 |
| 2015-05-06 | 2015-05-04 | 12.971 | 933,578 | +25,527 | 0.49% | 12,109,096 |
| 2015-05-05 | 2015-04-30 | 11.778 | 908,051 | +3,647 | 0.48% | 10,694,817 |
| 2015-05-04 | 2015-04-29 | 12.532 | 904,404 | -8,023 | 0.48% | 11,333,881 |
| 2015-04-30 | 2015-04-28 | 9.680 | 912,427 | -24,798 | 0.48% | 8,832,279 |
| 2015-04-29 | 2015-04-27 | 9.707 | 937,225 | -1,458 | 0.49% | 9,098,024 |
| 2015-04-27 | 2015-04-23 | 9.735 | 938,683 | -9,482 | 0.50% | 9,137,918 |
| 2015-04-22 | 2015-04-20 | 9.982 | 948,165 | -5,105 | 0.50% | 9,464,229 |
| 2015-04-20 | 2015-04-16 | 10.064 | 953,270 | -10,940 | 0.50% | 9,593,607 |
| 2015-04-16 | 2015-04-14 | 10.242 | 964,210 | +2,188 | 0.51% | 9,875,570 |
| 2015-04-15 | 2015-04-13 | 10.119 | 962,022 | -2,188 | 0.51% | 9,734,448 |
| 2015-04-14 | 2015-04-10 | 9.995 | 964,210 | +6,564 | 0.51% | 9,637,605 |
| 2015-04-13 | 2015-04-09 | 9.598 | 957,646 | -37,926 | 0.51% | 9,191,217 |
| 2015-04-10 | 2015-04-08 | 10.009 | 995,572 | -15,316 | 0.53% | 9,964,729 |
| 2015-04-02 | 2015-03-31 | 9.707 | 1,010,888 | +5,835 | 0.53% | 9,813,101 |
| 2015-03-25 | 2015-03-23 | 9.337 | 1,005,053 | -729 | 0.53% | 9,384,390 |
| 2015-03-17 | 2015-03-13 | 9.598 | 1,005,782 | -12,399 | 0.53% | 9,653,212 |
| 2015-03-16 | 2015-03-12 | 9.598 | 1,018,181 | -2,918 | 0.54% | 9,772,214 |
| 2015-03-12 | 2015-03-10 | 9.461 | 1,021,099 | -729 | 0.54% | 9,660,217 |
| 2015-03-09 | 2015-03-05 | 9.200 | 1,021,828 | -5,835 | 0.54% | 9,400,918 |
| 2015-02-26 | 2015-02-24 | 9.598 | 1,027,663 | -11,742 | 0.54% | 9,863,220 |
| 2015-02-24 | 2015-02-18 | 9.598 | 1,039,405 | -5,105 | 0.55% | 9,975,916 |
| 2015-02-23 | 2015-02-16 | 9.461 | 1,044,510 | -15,317 | 0.55% | 9,881,700 |
| 2015-02-11 | 2015-02-09 | 8.775 | 1,059,827 | -2,917 | 0.56% | 9,300,042 |
| 2015-02-10 | 2015-02-06 | 9.090 | 1,062,744 | -1,459 | 0.56% | 9,660,779 |
| 2015-02-06 | 2015-02-04 | 9.488 | 1,064,203 | -3,646 | 0.56% | 10,097,190 |
| 2015-01-28 | 2015-01-26 | 8.844 | 1,067,849 | -730 | 0.56% | 9,443,642 |
| 2015-01-27 | 2015-01-23 | 8.707 | 1,068,579 | +15,316 | 0.56% | 9,303,585 |
| 2015-01-15 | 2015-01-13 | 9.186 | 1,053,263 | -6,564 | 0.56% | 9,675,682 |
| 2015-01-09 | 2015-01-07 | 9.186 | 1,059,827 | -2,917 | 0.56% | 9,735,982 |
| 2015-01-08 | 2015-01-06 | 9.337 | 1,062,744 | -1,459 | 0.56% | 9,923,063 |
| 2015-01-06 | 2015-01-02 | 9.255 | 1,064,203 | -5,105 | 0.56% | 9,849,138 |
| 2015-01-05 | 2014-12-31 | 8.912 | 1,069,308 | +1,459 | 0.56% | 9,529,851 |
| 2014-12-23 | 2014-12-19 | 9.049 | 1,067,849 | -730 | 0.56% | 9,663,262 |
| 2014-12-22 | 2014-12-18 | 9.049 | 1,068,579 | +730 | 0.56% | 9,669,868 |
| 2014-12-16 | 2014-12-12 | 8.748 | 1,067,849 | -730 | 0.56% | 9,341,153 |
| 2014-12-11 | 2014-12-09 | 8.652 | 1,068,579 | -7,949 | 0.56% | 9,244,980 |
| 2014-12-08 | 2014-12-04 | 9.159 | 1,076,528 | +2,188 | 0.57% | 9,859,883 |
| 2014-12-04 | 2014-12-02 | 8.953 | 1,074,340 | +3,646 | 0.57% | 9,618,888 |
| 2014-12-01 | 2014-11-27 | 9.365 | 1,070,694 | -22,609 | 0.57% | 10,026,654 |
| 2014-11-27 | 2014-11-25 | 9.392 | 1,093,303 | -2,188 | 0.58% | 10,268,360 |
| 2014-11-26 | 2014-11-24 | 9.461 | 1,095,491 | -730 | 0.58% | 10,364,011 |
| 2014-11-21 | 2014-11-19 | 9.049 | 1,096,221 | -45,219 | 0.58% | 9,920,008 |
| 2014-11-20 | 2014-11-18 | 9.337 | 1,141,440 | +6,564 | 0.60% | 10,657,864 |
| 2014-11-19 | 2014-11-17 | 9.406 | 1,134,876 | +8,023 | 0.60% | 10,674,376 |
| 2014-11-14 | 2014-11-12 | 9.557 | 1,126,853 | +8,752 | 0.59% | 10,768,867 |
| 2014-11-10 | 2014-11-06 | 9.886 | 1,118,101 | -24,068 | 0.59% | 11,053,155 |
| 2014-11-07 | 2014-11-05 | 9.803 | 1,142,169 | -31,362 | 0.60% | 11,197,121 |
| 2014-11-06 | 2014-11-04 | 9.707 | 1,173,531 | -1,458 | 0.62% | 11,391,942 |
| 2014-11-04 | 2014-10-31 | 9.803 | 1,174,989 | -18,963 | 0.62% | 11,518,868 |
| 2014-11-03 | 2014-10-30 | 9.817 | 1,193,952 | -25,527 | 0.63% | 11,721,140 |
| 2014-10-08 | 2014-10-06 | 11.051 | 1,219,479 | +1,459 | 0.64% | 13,476,569 |
| 2014-10-07 | 2014-10-03 | 10.969 | 1,218,020 | +7,293 | 0.64% | 13,360,243 |
| 2014-10-06 | 2014-09-30 | 10.873 | 1,210,727 | +7,293 | 0.64% | 13,164,045 |
| 2014-09-30 | 2014-09-26 | 11.243 | 1,203,434 | +30,633 | 0.64% | 13,530,258 |
| 2014-09-29 | 2014-09-25 | 11.243 | 1,172,801 | -2,918 | 0.62% | 13,185,850 |
| 2014-09-25 | 2014-09-23 | 11.572 | 1,175,719 | -9,481 | 0.62% | 13,605,545 |
| 2014-09-22 | 2014-09-18 | 11.572 | 1,185,200 | -5,106 | 0.63% | 13,715,260 |
| 2014-09-17 | 2014-09-15 | 11.668 | 1,190,306 | -729 | 0.63% | 13,888,590 |
| 2014-09-12 | 2014-09-10 | 11.668 | 1,191,035 | +2,918 | 0.63% | 13,897,096 |
| 2014-09-05 | 2014-09-03 | 11.654 | 1,188,117 | -2,189 | 0.63% | 13,846,758 |
| 2014-09-04 | 2014-09-02 | 11.449 | 1,190,306 | -5,105 | 0.63% | 13,627,464 |
| 2014-09-03 | 2014-09-01 | 11.339 | 1,195,411 | +2,188 | 0.63% | 13,554,788 |
| 2014-09-02 | 2014-08-29 | 11.394 | 1,193,223 | +2,917 | 0.63% | 13,595,419 |
| 2014-08-29 | 2014-08-27 | 11.572 | 1,190,306 | +7,294 | 0.63% | 13,774,347 |
| 2014-08-28 | 2014-08-26 | 11.668 | 1,183,012 | -6,564 | 0.62% | 13,803,483 |
| 2014-08-27 | 2014-08-25 | 11.668 | 1,189,576 | -10,940 | 0.63% | 13,880,072 |
| 2014-08-26 | 2014-08-22 | 11.668 | 1,200,516 | -2,188 | 0.63% | 14,007,721 |
| 2014-08-25 | 2014-08-21 | 11.668 | 1,202,704 | +7,293 | 0.64% | 14,033,250 |
| 2014-08-22 | 2014-08-20 | 11.654 | 1,195,411 | +7,294 | 0.63% | 13,931,765 |
| 2014-08-21 | 2014-08-19 | 11.449 | 1,188,117 | +729 | 0.63% | 13,602,403 |
| 2014-08-19 | 2014-08-15 | 11.380 | 1,187,388 | -5,835 | 0.63% | 13,512,656 |
| 2014-08-18 | 2014-08-14 | 11.339 | 1,193,223 | -2,917 | 0.63% | 13,529,978 |
| 2014-08-15 | 2014-08-13 | 11.408 | 1,196,140 | -3,647 | 0.63% | 13,645,055 |
| 2014-08-12 | 2014-08-08 | 11.243 | 1,199,787 | +2,917 | 0.63% | 13,489,255 |
| 2014-08-08 | 2014-08-06 | 11.572 | 1,196,870 | -1,458 | 0.63% | 13,850,307 |
| 2014-08-07 | 2014-08-05 | 11.545 | 1,198,328 | +1,458 | 0.63% | 13,834,318 |
| 2014-08-06 | 2014-08-04 | 11.654 | 1,196,870 | -7,293 | 0.63% | 13,948,768 |
| 2014-08-04 | 2014-07-31 | 11.723 | 1,204,163 | -7,293 | 0.64% | 14,116,315 |
| 2014-08-01 | 2014-07-30 | 11.723 | 1,211,456 | -21,151 | 0.64% | 14,201,811 |
| 2014-07-31 | 2014-07-29 | 12.066 | 1,232,607 | -43,031 | 0.65% | 14,872,270 |
| 2014-07-30 | 2014-07-28 | 12.189 | 1,275,638 | -7,294 | 0.67% | 15,548,882 |
| 2014-07-28 | 2014-07-24 | 12.203 | 1,282,932 | +3,647 | 0.68% | 15,655,380 |
| 2014-07-25 | 2014-07-23 | 11.791 | 1,279,285 | -1,459 | 0.68% | 15,084,667 |
| 2014-07-24 | 2014-07-22 | 11.449 | 1,280,744 | -2,917 | 0.68% | 14,662,863 |
| 2014-07-23 | 2014-07-21 | 11.517 | 1,283,661 | -9,018 | 0.68% | 14,784,260 |
| 2014-07-22 | 2014-07-18 | 11.531 | 1,292,679 | -2,188 | 0.68% | 14,905,847 |
| 2014-07-16 | 2014-07-14 | 11.174 | 1,294,867 | -2,918 | 0.68% | 14,469,474 |
| 2014-07-11 | 2014-07-09 | 11.408 | 1,297,785 | +1,459 | 0.69% | 14,804,578 |
| 2014-07-09 | 2014-07-07 | 11.723 | 1,296,326 | -10,211 | 0.68% | 15,196,736 |
| 2014-07-08 | 2014-07-04 | 11.586 | 1,306,537 | -729 | 0.69% | 15,137,299 |
| 2014-07-04 | 2014-07-02 | 11.270 | 1,307,266 | +8,752 | 0.69% | 14,733,494 |
| 2014-07-03 | 2014-06-30 | 11.161 | 1,298,514 | +3,647 | 0.69% | 14,492,423 |
| 2014-07-02 | 2014-06-27 | 11.380 | 1,294,867 | -8,023 | 0.68% | 14,735,783 |
| 2014-06-30 | 2014-06-26 | 11.545 | 1,302,890 | -6,564 | 0.69% | 15,041,453 |
| 2014-06-27 | 2014-06-25 | 11.860 | 1,309,454 | -5,106 | 0.69% | 15,530,174 |
| 2014-06-26 | 2014-06-24 | 12.066 | 1,314,560 | -10,210 | 0.69% | 15,861,091 |
| 2014-06-24 | 2014-06-20 | 11.668 | 1,324,770 | +2,917 | 0.70% | 15,457,527 |
| 2014-06-23 | 2014-06-19 | 11.819 | 1,321,853 | -3,709 | 0.70% | 15,622,854 |
| 2014-06-19 | 2014-06-17 | 11.901 | 1,325,562 | +5,834 | 0.70% | 15,775,740 |
| 2014-06-18 | 2014-06-16 | 11.764 | 1,319,728 | -8,752 | 0.70% | 15,525,360 |
| 2014-06-12 | 2014-06-10 | 12.038 | 1,328,480 | -2,917 | 0.70% | 15,992,616 |
| 2014-06-06 | 2014-06-04 | 11.696 | 1,331,397 | +729 | 0.70% | 15,571,361 |
| 2014-06-04 | 2014-05-30 | 11.970 | 1,330,668 | -3,646 | 0.70% | 15,927,731 |
| 2014-06-03 | 2014-05-29 | 11.462 | 1,334,314 | +5,105 | 0.70% | 15,294,465 |
| 2014-05-30 | 2014-05-28 | 11.737 | 1,329,209 | +2,917 | 0.70% | 15,600,445 |
| 2014-05-29 | 2014-05-27 | 11.805 | 1,326,292 | -729 | 0.70% | 15,657,134 |
| 2014-05-28 | 2014-05-26 | 11.942 | 1,327,021 | -729 | 0.70% | 15,847,688 |
| 2014-05-27 | 2014-05-23 | 11.833 | 1,327,750 | -8,752 | 0.70% | 15,710,947 |
| 2014-05-26 | 2014-05-22 | 11.489 | 1,336,502 | +8,296 | 0.71% | 15,354,783 |
| 2014-05-22 | 2014-05-20 | 11.241 | 1,328,206 | -3,634 | 0.70% | 14,930,525 |
| 2014-05-16 | 2014-05-14 | 11.833 | 1,331,840 | +1,453 | 0.71% | 15,759,343 |
| 2014-05-15 | 2014-05-13 | 11.365 | 1,330,387 | -5,087 | 0.70% | 15,119,785 |
| 2014-05-13 | 2014-05-09 | 11.296 | 1,335,474 | -7,995 | 0.71% | 15,085,725 |
| 2014-05-12 | 2014-05-08 | 11.255 | 1,343,469 | -7,268 | 0.71% | 15,120,583 |
| 2014-05-09 | 2014-05-07 | 11.420 | 1,350,737 | -727 | 0.72% | 15,425,402 |
| 2014-05-07 | 2014-05-02 | 12.108 | 1,351,464 | -727 | 0.72% | 16,363,445 |
| 2014-05-05 | 2014-04-30 | 11.970 | 1,352,191 | +3,634 | 0.72% | 16,186,199 |
| 2014-04-30 | 2014-04-28 | 12.232 | 1,348,557 | -7,267 | 0.71% | 16,495,241 |
| 2014-04-29 | 2014-04-25 | 12.301 | 1,355,824 | +1,453 | 0.72% | 16,677,403 |
| 2014-04-24 | 2014-04-22 | 12.232 | 1,354,371 | -10,902 | 0.72% | 16,566,356 |
| 2014-04-23 | 2014-04-17 | 12.383 | 1,365,273 | -19,623 | 0.72% | 16,906,340 |
| 2014-04-16 | 2014-04-14 | 12.741 | 1,384,896 | -2,181 | 0.73% | 17,644,759 |
| 2014-04-15 | 2014-04-11 | 13.071 | 1,387,077 | -2,180 | 0.73% | 18,130,583 |
| 2014-04-14 | 2014-04-10 | 13.085 | 1,389,257 | +7,268 | 0.74% | 18,178,193 |
| 2014-04-09 | 2014-04-07 | 12.122 | 1,381,989 | -1,454 | 0.73% | 16,752,055 |
| 2014-04-07 | 2014-04-03 | 12.534 | 1,383,443 | +727 | 0.73% | 17,340,724 |
| 2014-04-04 | 2014-04-02 | 12.493 | 1,382,716 | -7,995 | 0.73% | 17,274,537 |
| 2014-04-03 | 2014-04-01 | 11.654 | 1,390,711 | +3,634 | 0.74% | 16,207,196 |
| 2014-03-31 | 2014-03-27 | 11.558 | 1,387,077 | -2,907 | 0.73% | 16,031,252 |
| 2014-03-26 | 2014-03-24 | 11.324 | 1,389,984 | +7,995 | 0.74% | 15,739,728 |
| 2014-03-25 | 2014-03-21 | 11.654 | 1,381,989 | -6,541 | 0.73% | 16,105,551 |
| 2014-03-24 | 2014-03-20 | 11.805 | 1,388,530 | -7,268 | 0.74% | 16,391,932 |
| 2014-03-21 | 2014-03-19 | 12.135 | 1,395,798 | -11,629 | 0.74% | 16,938,648 |
| 2014-03-20 | 2014-03-18 | 12.246 | 1,407,427 | -727 | 0.75% | 17,234,690 |
| 2014-03-19 | 2014-03-17 | 12.080 | 1,408,154 | +7,995 | 0.75% | 17,011,095 |
| 2014-03-18 | 2014-03-14 | 12.438 | 1,400,159 | +727 | 0.74% | 17,415,397 |
| 2014-03-17 | 2014-03-13 | 12.562 | 1,399,432 | -1,454 | 0.74% | 17,579,648 |
| 2014-03-14 | 2014-03-12 | 12.548 | 1,400,886 | +7,268 | 0.74% | 17,578,638 |
| 2014-03-13 | 2014-03-11 | 12.975 | 1,393,618 | -4,361 | 0.74% | 18,081,857 |
| 2014-03-12 | 2014-03-10 | 13.319 | 1,397,979 | -2,907 | 0.74% | 18,619,310 |
| 2014-03-11 | 2014-03-07 | 13.553 | 1,400,886 | +50,149 | 0.74% | 18,985,700 |
| 2014-03-10 | 2014-03-06 | 13.236 | 1,350,737 | -52,329 | 0.72% | 17,878,598 |
| 2014-03-07 | 2014-03-05 | 13.112 | 1,403,066 | +25,438 | 0.74% | 18,397,491 |
| 2014-03-06 | 2014-03-04 | 14.172 | 1,377,628 | +15,989 | 0.73% | 19,523,459 |
| 2014-03-04 | 2014-02-28 | 12.617 | 1,361,639 | -13,809 | 0.72% | 17,179,832 |
| 2014-03-03 | 2014-02-27 | 12.810 | 1,375,448 | +727 | 0.73% | 17,619,008 |
| 2014-02-28 | 2014-02-26 | 12.933 | 1,374,721 | -3,634 | 0.73% | 17,779,928 |
| 2014-02-27 | 2014-02-25 | 13.071 | 1,378,355 | +2,180 | 0.73% | 18,016,577 |
| 2014-02-26 | 2014-02-24 | 13.511 | 1,376,175 | +2,181 | 0.73% | 18,593,996 |
| 2014-02-25 | 2014-02-21 | 13.635 | 1,373,994 | +13,082 | 0.73% | 18,734,671 |
| 2014-02-24 | 2014-02-20 | 13.539 | 1,360,912 | -1,454 | 0.72% | 18,425,222 |
| 2014-02-21 | 2014-02-19 | 13.566 | 1,362,366 | -6,541 | 0.72% | 18,482,397 |
| 2014-02-17 | 2014-02-13 | 13.676 | 1,368,907 | -1,453 | 0.73% | 18,721,814 |
| 2014-02-13 | 2014-02-11 | 13.718 | 1,370,360 | -7,268 | 0.73% | 18,798,250 |
| 2014-02-12 | 2014-02-10 | 13.498 | 1,377,628 | -2,908 | 0.73% | 18,594,674 |
| 2014-02-11 | 2014-02-07 | 13.594 | 1,380,536 | +7,268 | 0.73% | 18,766,888 |
| 2014-02-10 | 2014-02-06 | 13.374 | 1,373,268 | -1,453 | 0.73% | 18,365,771 |
| 2014-02-07 | 2014-02-05 | 13.319 | 1,374,721 | +4,361 | 0.73% | 18,309,543 |
| 2014-02-06 | 2014-02-04 | 13.360 | 1,370,360 | +726 | 0.73% | 18,308,025 |
| 2014-02-05 | 2014-01-30 | 13.759 | 1,369,634 | -726 | 0.73% | 18,844,825 |
| 2014-01-29 | 2014-01-27 | 13.759 | 1,370,360 | +18,169 | 0.73% | 18,854,814 |
| 2014-01-28 | 2014-01-24 | 13.842 | 1,352,191 | -6,541 | 0.72% | 18,716,456 |
| 2014-01-27 | 2014-01-23 | 13.869 | 1,358,732 | +1,454 | 0.72% | 18,844,383 |
| 2014-01-24 | 2014-01-22 | 14.144 | 1,357,278 | -3,634 | 0.72% | 19,197,714 |
| 2014-01-23 | 2014-01-21 | 13.897 | 1,360,912 | -75,587 | 0.72% | 18,912,067 |
| 2014-01-22 | 2014-01-20 | 14.172 | 1,436,499 | +1,454 | 0.76% | 20,357,767 |
| 2014-01-21 | 2014-01-17 | 14.117 | 1,435,045 | +5,087 | 0.76% | 20,258,182 |
| 2014-01-20 | 2014-01-16 | 14.447 | 1,429,958 | -2,907 | 0.76% | 20,658,566 |
| 2014-01-17 | 2014-01-15 | 14.722 | 1,432,865 | +3,634 | 0.76% | 21,094,860 |
| 2014-01-15 | 2014-01-13 | 14.667 | 1,429,231 | +727 | 0.76% | 20,962,700 |
| 2014-01-14 | 2014-01-10 | 14.887 | 1,428,504 | +14,536 | 0.76% | 21,266,514 |
| 2014-01-13 | 2014-01-09 | 14.997 | 1,413,968 | -3,634 | 0.75% | 21,205,751 |
| 2014-01-10 | 2014-01-08 | 15.575 | 1,417,602 | -34,160 | 0.75% | 22,079,454 |
| 2014-01-09 | 2014-01-07 | 15.080 | 1,451,762 | -11,628 | 0.77% | 21,892,410 |
| 2014-01-08 | 2014-01-06 | 14.530 | 1,463,390 | +10,902 | 0.78% | 21,262,366 |
| 2014-01-07 | 2014-01-03 | 14.695 | 1,452,488 | -2,181 | 0.77% | 21,343,783 |
| 2014-01-06 | 2014-01-02 | 15.135 | 1,454,669 | +1,454 | 0.77% | 22,016,306 |
| 2014-01-03 | 2013-12-31 | 15.273 | 1,453,215 | -29,799 | 0.77% | 22,194,248 |
| 2014-01-02 | 2013-12-27 | 14.805 | 1,483,014 | -58,143 | 0.79% | 21,955,590 |
| 2013-12-30 | 2013-12-24 | 14.530 | 1,541,157 | -71,953 | 0.82% | 22,392,284 |
| 2013-12-27 | 2013-12-20 | 14.199 | 1,613,110 | -20,350 | 0.85% | 22,905,051 |
| 2013-12-23 | 2013-12-19 | 14.144 | 1,633,460 | -14,536 | 0.87% | 23,104,108 |
| 2013-12-20 | 2013-12-18 | 13.979 | 1,647,996 | -727 | 0.87% | 23,037,611 |
| 2013-12-19 | 2013-12-17 | 13.814 | 1,648,723 | -5,815 | 0.87% | 22,775,557 |
| 2013-12-18 | 2013-12-16 | 13.566 | 1,654,538 | +1,454 | 0.88% | 22,446,118 |
| 2013-12-17 | 2013-12-13 | 13.759 | 1,653,084 | +38,520 | 0.88% | 22,744,820 |
| 2013-12-16 | 2013-12-12 | 13.759 | 1,614,564 | -2,180 | 0.86% | 22,214,823 |
| 2013-12-13 | 2013-12-11 | 14.034 | 1,616,744 | -4,361 | 0.86% | 22,689,714 |
| 2013-12-12 | 2013-12-10 | 14.282 | 1,621,105 | -50,876 | 0.86% | 23,152,404 |
| 2013-12-11 | 2013-12-09 | 14.117 | 1,671,981 | +10,902 | 0.89% | 23,602,950 |
| 2013-12-10 | 2013-12-06 | 13.635 | 1,661,079 | -5,814 | 0.88% | 22,649,130 |
| 2013-12-09 | 2013-12-05 | 13.621 | 1,666,893 | -2,180 | 0.88% | 22,705,471 |
| 2013-12-06 | 2013-12-04 | 13.621 | 1,669,073 | +17,443 | 0.88% | 22,735,165 |
| 2013-12-05 | 2013-12-03 | 13.704 | 1,651,630 | +8,721 | 0.88% | 22,633,915 |
| 2013-12-04 | 2013-12-02 | 13.621 | 1,642,909 | +14,536 | 0.87% | 22,378,774 |
| 2013-12-03 | 2013-11-29 | 13.979 | 1,628,373 | -34,886 | 0.86% | 22,763,298 |
| 2013-12-02 | 2013-11-28 | 13.842 | 1,663,259 | +19,623 | 0.88% | 23,022,127 |
| 2013-11-29 | 2013-11-27 | 14.282 | 1,643,636 | +9,449 | 0.87% | 23,474,188 |
| 2013-11-27 | 2013-11-25 | 14.970 | 1,634,187 | -5,815 | 0.87% | 24,463,480 |
| 2013-11-26 | 2013-11-22 | 15.135 | 1,640,002 | -6,541 | 0.87% | 24,821,307 |
| 2013-11-25 | 2013-11-21 | 14.832 | 1,646,543 | -6,541 | 0.87% | 24,421,899 |
| 2013-11-22 | 2013-11-20 | 14.997 | 1,653,084 | +6,541 | 0.88% | 24,791,854 |
| 2013-11-21 | 2013-11-19 | 15.107 | 1,646,543 | +9,449 | 0.87% | 24,874,995 |
| 2013-11-20 | 2013-11-18 | 15.135 | 1,637,094 | +726 | 0.87% | 24,777,295 |
| 2013-11-19 | 2013-11-15 | 15.025 | 1,636,368 | -1,453 | 0.87% | 24,586,188 |
| 2013-11-18 | 2013-11-14 | 14.997 | 1,637,821 | +727 | 0.87% | 24,562,950 |
| 2013-11-15 | 2013-11-13 | 15.025 | 1,637,094 | +1,453 | 0.87% | 24,597,096 |
| 2013-11-14 | 2013-11-12 | 14.970 | 1,635,641 | -7,995 | 0.87% | 24,485,246 |
| 2013-11-13 | 2013-11-11 | 15.107 | 1,643,636 | +3,634 | 0.87% | 24,831,078 |
| 2013-11-12 | 2013-11-08 | 15.135 | 1,640,002 | -43,607 | 0.87% | 24,821,307 |
| 2013-11-11 | 2013-11-07 | 15.162 | 1,683,609 | -3,634 | 0.89% | 25,527,626 |
| 2013-11-08 | 2013-11-06 | 15.383 | 1,687,243 | +1,453 | 0.89% | 25,954,163 |
| 2013-11-07 | 2013-11-05 | 15.410 | 1,685,790 | -2,180 | 0.89% | 25,978,202 |
| 2013-11-06 | 2013-11-04 | 15.465 | 1,687,970 | -16,716 | 0.89% | 26,104,695 |
| 2013-11-05 | 2013-11-01 | 15.383 | 1,704,686 | -727 | 0.90% | 26,222,481 |
| 2013-11-04 | 2013-10-31 | 15.217 | 1,705,413 | +2,180 | 0.90% | 25,952,087 |
| 2013-11-01 | 2013-10-30 | 15.162 | 1,703,233 | +18,897 | 0.90% | 25,825,173 |
| 2013-10-31 | 2013-10-29 | 15.658 | 1,684,336 | -10,902 | 0.89% | 26,372,942 |
| 2013-10-30 | 2013-10-28 | 15.520 | 1,695,238 | -6,541 | 0.90% | 26,310,395 |
| 2013-10-29 | 2013-10-25 | 15.905 | 1,701,779 | -1,454 | 0.90% | 27,067,527 |
| 2013-10-28 | 2013-10-24 | 16.126 | 1,703,233 | -11,629 | 0.90% | 27,465,611 |
| 2013-10-25 | 2013-10-23 | 15.603 | 1,714,862 | +1,454 | 0.91% | 26,756,532 |
| 2013-10-23 | 2013-10-21 | 15.685 | 1,713,408 | -727 | 0.91% | 26,875,294 |
| 2013-10-22 | 2013-10-18 | 15.905 | 1,714,135 | +9,449 | 0.91% | 27,264,055 |
| 2013-10-21 | 2013-10-17 | 15.740 | 1,704,686 | -7,268 | 0.90% | 26,832,307 |
| 2013-10-18 | 2013-10-16 | 16.071 | 1,711,954 | -16,717 | 0.91% | 27,512,023 |
| 2013-10-17 | 2013-10-15 | 16.098 | 1,728,671 | -1,453 | 0.92% | 27,828,244 |
| 2013-10-16 | 2013-10-11 | 16.126 | 1,730,124 | -2,908 | 0.92% | 27,899,244 |
| 2013-10-11 | 2013-10-09 | 15.713 | 1,733,032 | -3,633 | 0.92% | 27,230,792 |
| 2013-10-10 | 2013-10-08 | 15.603 | 1,736,665 | -6,542 | 0.92% | 27,096,718 |
| 2013-10-09 | 2013-10-07 | 15.273 | 1,743,207 | +3,634 | 0.92% | 26,623,155 |
| 2013-10-08 | 2013-10-04 | 15.383 | 1,739,573 | -6,541 | 0.92% | 26,759,134 |
| 2013-10-07 | 2013-10-03 | 15.493 | 1,746,114 | -3,634 | 0.93% | 27,051,950 |
| 2013-10-04 | 2013-10-02 | 15.548 | 1,749,748 | +3,634 | 0.93% | 27,204,549 |
| 2013-10-03 | 2013-09-30 | 15.685 | 1,746,114 | -5,814 | 0.93% | 27,388,297 |
| 2013-09-30 | 2013-09-26 | 15.823 | 1,751,928 | -14,536 | 0.93% | 27,720,540 |
| 2013-09-24 | 2013-09-19 | 15.878 | 1,766,464 | -16,716 | 0.94% | 28,047,760 |
| 2013-09-19 | 2013-09-17 | 15.960 | 1,783,180 | -4,361 | 0.94% | 28,460,384 |
| 2013-09-18 | 2013-09-16 | 15.960 | 1,787,541 | +7,995 | 0.95% | 28,529,988 |
| 2013-09-17 | 2013-09-13 | 16.098 | 1,779,546 | -28,345 | 0.94% | 28,647,232 |
| 2013-09-16 | 2013-09-12 | 15.960 | 1,807,891 | -9,449 | 0.96% | 28,854,784 |
| 2013-09-13 | 2013-09-11 | 16.236 | 1,817,340 | +5,088 | 0.96% | 29,505,690 |
| 2013-09-12 | 2013-09-10 | 16.126 | 1,812,252 | +1,453 | 0.96% | 29,223,605 |
| 2013-09-11 | 2013-09-09 | 15.960 | 1,810,799 | +1,454 | 0.96% | 28,901,197 |
| 2013-09-09 | 2013-09-05 | 15.960 | 1,809,345 | +4,361 | 0.96% | 28,877,990 |
| 2013-09-06 | 2013-09-04 | 16.071 | 1,804,984 | +2,180 | 0.96% | 29,007,065 |
| 2013-09-05 | 2013-09-03 | 16.098 | 1,802,804 | -4,361 | 0.96% | 29,021,641 |
| 2013-09-04 | 2013-09-02 | 15.878 | 1,807,165 | -2,180 | 0.96% | 28,694,007 |
| 2013-09-03 | 2013-08-30 | 15.960 | 1,809,345 | -7,268 | 0.96% | 28,877,990 |
| 2013-09-02 | 2013-08-29 | 15.823 | 1,816,613 | -2,907 | 0.96% | 28,744,043 |
| 2013-08-30 | 2013-08-28 | 15.878 | 1,819,520 | +9,448 | 0.96% | 28,890,179 |
| 2013-08-28 | 2013-08-26 | 16.153 | 1,810,072 | +2,181 | 0.96% | 29,238,261 |
| 2013-08-27 | 2013-08-23 | 16.236 | 1,807,891 | +4,360 | 0.96% | 29,352,280 |
| 2013-08-26 | 2013-08-22 | 16.428 | 1,803,531 | -727 | 0.96% | 29,628,900 |
| 2013-08-23 | 2013-08-21 | 16.428 | 1,804,258 | -1,453 | 0.96% | 29,640,843 |
| 2013-08-22 | 2013-08-20 | 16.318 | 1,805,711 | +12,355 | 0.96% | 29,465,955 |
| 2013-08-21 | 2013-08-19 | 17.034 | 1,793,356 | -2,907 | 0.95% | 30,547,435 |
| 2013-08-20 | 2013-08-16 | 16.428 | 1,796,263 | -3,634 | 0.95% | 29,509,499 |
| 2013-08-19 | 2013-08-15 | 16.758 | 1,799,897 | +2,907 | 0.95% | 30,163,555 |
| 2013-08-16 | 2013-08-13 | 16.979 | 1,796,990 | -5,087 | 0.95% | 30,510,436 |
| 2013-08-15 | 2013-08-12 | 16.593 | 1,802,077 | -5,088 | 0.95% | 29,902,551 |
| 2013-08-13 | 2013-08-09 | 16.373 | 1,807,165 | -6,541 | 0.96% | 29,589,141 |
| 2013-08-12 | 2013-08-08 | 16.016 | 1,813,706 | -10,175 | 0.96% | 29,047,413 |
| 2013-08-09 | 2013-08-07 | 16.236 | 1,823,881 | +5,088 | 0.97% | 29,611,888 |
| 2013-08-08 | 2013-08-06 | 16.346 | 1,818,793 | -3,634 | 0.96% | 29,729,479 |
| 2013-08-07 | 2013-08-05 | 16.373 | 1,822,427 | +1,453 | 0.97% | 29,839,029 |
| 2013-08-06 | 2013-08-02 | 15.630 | 1,820,974 | -2,180 | 0.96% | 28,462,279 |
| 2013-08-05 | 2013-08-01 | 15.383 | 1,823,154 | -3,634 | 0.97% | 28,044,826 |
| 2013-08-02 | 2013-07-31 | 15.217 | 1,826,788 | +5,087 | 0.97% | 27,799,108 |
| 2013-08-01 | 2013-07-30 | 15.245 | 1,821,701 | +727 | 0.97% | 27,771,827 |
| 2013-07-30 | 2013-07-26 | 15.520 | 1,820,974 | +7,995 | 0.96% | 28,261,840 |
| 2013-07-29 | 2013-07-25 | 15.548 | 1,812,979 | -2,907 | 0.96% | 28,187,646 |
| 2013-07-26 | 2013-07-24 | 15.465 | 1,815,886 | +5,087 | 0.96% | 28,082,934 |
| 2013-07-25 | 2013-07-23 | 15.052 | 1,810,799 | +2,908 | 0.96% | 27,256,818 |
| 2013-07-24 | 2013-07-22 | 15.107 | 1,807,891 | +8,721 | 0.96% | 27,312,545 |
| 2013-07-23 | 2013-07-19 | 15.658 | 1,799,170 | +21,804 | 0.95% | 28,170,986 |
| 2013-07-22 | 2013-07-18 | 15.713 | 1,777,366 | -7,268 | 0.94% | 27,927,404 |
| 2013-07-19 | 2013-07-17 | 15.823 | 1,784,634 | +4,361 | 0.95% | 28,238,043 |
| 2013-07-17 | 2013-07-15 | 16.291 | 1,780,273 | -1,454 | 0.94% | 29,001,863 |
| 2013-07-16 | 2013-07-12 | 16.786 | 1,781,727 | +727 | 0.94% | 29,908,083 |
| 2013-07-15 | 2013-07-11 | 16.951 | 1,781,000 | +15,263 | 0.94% | 30,189,938 |
| 2013-07-12 | 2013-07-10 | 16.346 | 1,765,737 | +8,721 | 0.94% | 28,862,241 |
| 2013-07-11 | 2013-07-09 | 16.098 | 1,757,016 | -6,541 | 0.93% | 28,284,543 |
| 2013-07-10 | 2013-07-08 | 16.263 | 1,763,557 | +2,180 | 0.93% | 28,681,018 |
| 2013-07-09 | 2013-07-05 | 16.566 | 1,761,377 | +1,454 | 0.93% | 29,178,731 |
| 2013-07-08 | 2013-07-04 | 16.511 | 1,759,923 | +7,268 | 0.93% | 29,057,785 |
| 2013-07-05 | 2013-07-03 | 16.263 | 1,752,655 | -3,634 | 0.93% | 28,503,717 |
| 2013-07-04 | 2013-07-02 | 16.786 | 1,756,289 | -2,907 | 0.93% | 29,481,081 |
| 2013-07-03 | 2013-06-28 | 16.786 | 1,759,196 | -727 | 0.93% | 29,529,878 |
| 2013-07-02 | 2013-06-27 | 16.236 | 1,759,923 | +7,268 | 0.93% | 28,573,488 |
| 2013-06-28 | 2013-06-26 | 16.621 | 1,752,655 | -21,804 | 0.93% | 29,130,703 |
| 2013-06-27 | 2013-06-25 | 15.740 | 1,774,459 | +12,356 | 0.94% | 27,930,556 |
| 2013-06-26 | 2013-06-24 | 15.960 | 1,762,103 | +15,262 | 0.93% | 28,123,986 |
| 2013-06-25 | 2013-06-21 | 17.612 | 1,746,841 | +6,542 | 0.93% | 30,764,576 |
| 2013-06-24 | 2013-06-20 | 18.079 | 1,740,299 | -1,454 | 0.92% | 31,463,485 |
| 2013-06-21 | 2013-06-19 | 18.382 | 1,741,753 | +727 | 0.92% | 32,016,998 |
| 2013-06-20 | 2013-06-18 | 18.300 | 1,741,026 | -2,181 | 0.92% | 31,859,906 |
| 2013-06-19 | 2013-06-17 | 18.300 | 1,743,207 | +6,542 | 0.92% | 31,899,817 |
| 2013-06-18 | 2013-06-14 | 18.492 | 1,736,665 | -5,815 | 0.92% | 32,114,629 |
| 2013-06-17 | 2013-06-13 | 18.024 | 1,742,480 | -15,989 | 0.92% | 31,407,017 |
| 2013-06-14 | 2013-06-11 | 18.437 | 1,758,469 | +15,989 | 0.93% | 32,421,052 |
| 2013-06-13 | 2013-06-10 | 18.987 | 1,742,480 | +13,809 | 0.92% | 33,085,254 |
| 2013-06-11 | 2013-06-07 | 19.428 | 1,728,671 | +26,165 | 0.92% | 33,584,171 |
| 2013-06-10 | 2013-06-06 | 19.318 | 1,702,506 | +32,706 | 0.90% | 32,888,446 |
| 2013-06-07 | 2013-06-05 | 20.143 | 1,669,800 | +2,907 | 0.88% | 33,635,131 |
| 2013-06-06 | 2013-06-04 | 20.639 | 1,666,893 | +33,433 | 0.88% | 34,402,228 |
| 2013-06-05 | 2013-06-03 | 20.171 | 1,633,460 | +50,875 | 0.87% | 32,948,076 |
| 2013-06-04 | 2013-05-31 | 20.694 | 1,582,585 | -26,164 | 0.84% | 32,749,334 |
| 2013-06-03 | 2013-05-30 | 19.538 | 1,608,749 | -1,454 | 0.85% | 31,431,436 |
| 2013-05-31 | 2013-05-29 | 19.841 | 1,610,203 | -28,345 | 0.85% | 31,947,250 |
| 2013-05-30 | 2013-05-28 | 19.620 | 1,638,548 | -31,252 | 0.87% | 32,148,912 |
| 2013-05-29 | 2013-05-27 | 19.098 | 1,669,800 | -7,268 | 0.88% | 31,889,045 |
| 2013-05-28 | 2013-05-24 | 18.864 | 1,677,068 | +42,154 | 0.89% | 31,635,726 |
| 2013-05-27 | 2013-05-23 | 18.946 | 1,634,914 | +1,410 | 0.87% | 30,975,811 |
| 2013-05-24 | 2013-05-22 | 19.415 | 1,633,504 | +7,977 | 0.87% | 31,714,940 |
| 2013-05-23 | 2013-05-21 | 19.774 | 1,625,527 | +29,733 | 0.86% | 32,142,849 |
| 2013-05-22 | 2013-05-20 | 19.195 | 1,595,794 | +12,329 | 0.85% | 30,630,712 |
| 2013-05-21 | 2013-05-16 | 18.533 | 1,583,465 | +6,526 | 0.84% | 29,345,990 |
| 2013-05-20 | 2013-05-15 | 18.367 | 1,576,939 | +19,581 | 0.84% | 28,964,108 |
| 2013-05-16 | 2013-05-14 | 17.981 | 1,557,358 | +3,626 | 0.83% | 28,003,163 |
| 2013-05-15 | 2013-05-13 | 17.926 | 1,553,732 | -2,901 | 0.83% | 27,852,264 |
| 2013-05-14 | 2013-05-10 | 18.643 | 1,556,633 | -7,252 | 0.83% | 29,020,438 |
| 2013-05-13 | 2013-05-09 | 18.285 | 1,563,885 | -10,153 | 0.83% | 28,594,952 |
| 2013-05-10 | 2013-05-08 | 18.836 | 1,574,038 | -7,977 | 0.84% | 29,648,788 |
| 2013-05-09 | 2013-05-07 | 18.616 | 1,582,015 | +13,779 | 0.84% | 29,450,007 |
| 2013-05-08 | 2013-05-06 | 18.781 | 1,568,236 | +16,679 | 0.83% | 29,453,002 |
| 2013-05-07 | 2013-05-03 | 18.533 | 1,551,557 | +10,879 | 0.82% | 28,754,647 |
| 2013-05-06 | 2013-05-02 | 17.843 | 1,540,678 | +21,030 | 0.82% | 27,490,788 |
| 2013-05-03 | 2013-04-30 | 17.788 | 1,519,648 | +726 | 0.81% | 27,031,724 |
| 2013-05-02 | 2013-04-29 | 17.843 | 1,518,922 | -726 | 0.81% | 27,102,589 |
| 2013-04-30 | 2013-04-26 | 18.009 | 1,519,648 | -33,359 | 0.81% | 27,367,001 |
| 2013-04-29 | 2013-04-25 | 18.202 | 1,553,007 | -2,176 | 0.82% | 28,267,564 |
| 2013-04-26 | 2013-04-24 | 18.229 | 1,555,183 | -6,526 | 0.83% | 28,350,061 |
| 2013-04-25 | 2013-04-23 | 17.871 | 1,561,709 | +1,450 | 0.83% | 27,909,120 |
| 2013-04-24 | 2013-04-22 | 18.229 | 1,560,259 | +7,977 | 0.83% | 28,442,593 |
| 2013-04-23 | 2013-04-19 | 18.174 | 1,552,282 | +2,176 | 0.82% | 28,211,558 |
| 2013-04-22 | 2013-04-18 | 17.650 | 1,550,106 | +6,527 | 0.82% | 27,359,767 |
| 2013-04-19 | 2013-04-17 | 17.319 | 1,543,579 | -9,428 | 0.82% | 26,733,729 |
| 2013-04-18 | 2013-04-16 | 17.016 | 1,553,007 | -7,252 | 0.82% | 26,425,889 |
| 2013-04-17 | 2013-04-15 | 16.906 | 1,560,259 | +5,076 | 0.83% | 26,377,170 |
| 2013-04-16 | 2013-04-12 | 16.630 | 1,555,183 | +726 | 0.83% | 25,862,461 |
| 2013-04-15 | 2013-04-11 | 17.292 | 1,554,457 | +38,435 | 0.83% | 26,879,259 |
| 2013-04-12 | 2013-04-10 | 17.237 | 1,516,022 | -8,702 | 0.81% | 26,131,031 |
| 2013-04-11 | 2013-04-09 | 16.602 | 1,524,724 | -3,626 | 0.81% | 25,313,882 |
| 2013-04-10 | 2013-04-08 | 16.602 | 1,528,350 | -7,977 | 0.81% | 25,374,082 |
| 2013-04-09 | 2013-04-05 | 16.409 | 1,536,327 | -725 | 0.82% | 25,209,931 |
| 2013-04-08 | 2013-04-03 | 17.264 | 1,537,052 | -5,802 | 0.82% | 26,535,906 |
| 2013-04-05 | 2013-04-02 | 17.623 | 1,542,854 | +7,252 | 0.82% | 27,189,218 |
| 2013-04-03 | 2013-03-28 | 17.678 | 1,535,602 | +4,351 | 0.82% | 27,146,118 |
| 2013-03-28 | 2013-03-26 | 18.588 | 1,531,251 | -1,450 | 0.81% | 28,462,780 |
| 2013-03-27 | 2013-03-25 | 18.119 | 1,532,701 | +9,427 | 0.81% | 27,771,149 |
| 2013-03-26 | 2013-03-22 | 18.036 | 1,523,274 | +4,352 | 0.81% | 27,474,311 |
| 2013-03-25 | 2013-03-21 | 18.119 | 1,518,922 | +4,351 | 0.81% | 27,521,486 |
| 2013-03-22 | 2013-03-20 | 18.478 | 1,514,571 | +6,527 | 0.80% | 27,985,655 |
| 2013-03-21 | 2013-03-19 | 17.678 | 1,508,044 | -21,756 | 0.80% | 26,658,952 |
| 2013-03-20 | 2013-03-18 | 18.064 | 1,529,800 | -14,505 | 0.81% | 27,634,206 |
| 2013-03-19 | 2013-03-15 | 18.643 | 1,544,305 | +6,527 | 0.82% | 28,790,606 |
| 2013-03-18 | 2013-03-14 | 19.443 | 1,537,778 | +10,878 | 0.82% | 29,898,802 |
| 2013-03-15 | 2013-03-13 | 19.526 | 1,526,900 | +5,802 | 0.81% | 29,813,632 |
| 2013-03-14 | 2013-03-12 | 20.187 | 1,521,098 | +87,749 | 0.81% | 30,707,136 |
| 2013-03-13 | 2013-03-11 | 20.601 | 1,433,349 | +5,077 | 0.76% | 29,528,649 |
| 2013-03-12 | 2013-03-08 | 20.711 | 1,428,272 | +15,954 | 0.76% | 29,581,616 |
| 2013-03-08 | 2013-03-06 | 20.794 | 1,412,318 | -21,756 | 0.75% | 29,368,034 |
| 2013-03-07 | 2013-03-05 | 20.767 | 1,434,074 | +16,680 | 0.76% | 29,780,883 |
| 2013-03-06 | 2013-03-04 | 20.629 | 1,417,394 | -21,031 | 0.75% | 29,239,047 |
| 2013-03-05 | 2013-03-01 | 21.456 | 1,438,425 | -5,076 | 0.76% | 30,862,979 |
| 2013-03-04 | 2013-02-28 | 21.622 | 1,443,501 | -9,428 | 0.77% | 31,210,748 |
| 2013-03-01 | 2013-02-27 | 20.711 | 1,452,929 | +22,481 | 0.77% | 30,092,298 |
| 2013-02-28 | 2013-02-26 | 20.381 | 1,430,448 | +89,200 | 0.76% | 29,153,288 |
| 2013-02-27 | 2013-02-25 | 21.042 | 1,341,248 | +29,008 | 0.71% | 28,223,096 |
| 2013-02-26 | 2013-02-22 | 21.897 | 1,312,240 | -725 | 0.70% | 28,734,577 |
| 2013-02-25 | 2013-02-21 | 21.787 | 1,312,965 | +68,894 | 0.70% | 28,605,614 |
| 2013-02-22 | 2013-02-20 | 22.697 | 1,244,071 | +13,054 | 0.66% | 28,236,836 |
| 2013-02-21 | 2013-02-19 | 22.670 | 1,231,017 | +5,076 | 0.65% | 27,906,598 |
| 2013-02-20 | 2013-02-18 | 23.166 | 1,225,941 | -85,574 | 0.65% | 28,400,101 |
| 2013-02-19 | 2013-02-15 | 21.759 | 1,311,515 | +79,047 | 0.70% | 28,537,853 |
| 2013-02-18 | 2013-02-14 | 21.373 | 1,232,468 | +5,077 | 0.65% | 26,341,978 |
| 2013-02-15 | 2013-02-08 | 21.015 | 1,227,391 | -34,810 | 0.65% | 25,793,420 |
| 2013-02-14 | 2013-02-07 | 20.932 | 1,262,201 | +7,252 | 0.67% | 26,420,518 |
| 2013-02-08 | 2013-02-06 | 21.511 | 1,254,949 | +29,008 | 0.67% | 26,995,521 |
| 2013-02-07 | 2013-02-05 | 21.511 | 1,225,941 | -35,535 | 0.65% | 26,371,522 |
| 2013-02-06 | 2013-02-04 | 22.008 | 1,261,476 | +38,436 | 0.67% | 27,762,138 |
| 2013-02-05 | 2013-02-01 | 22.807 | 1,223,040 | +32,634 | 0.65% | 27,894,411 |
| 2013-02-04 | 2013-01-31 | 22.614 | 1,190,406 | +7,252 | 0.63% | 26,920,306 |
| 2013-02-01 | 2013-01-30 | 22.945 | 1,183,154 | -46,413 | 0.63% | 27,147,862 |
| 2013-01-31 | 2013-01-29 | 22.614 | 1,229,567 | -4,351 | 0.65% | 27,805,908 |
| 2013-01-30 | 2013-01-28 | 22.807 | 1,233,918 | +62,367 | 0.66% | 28,142,511 |
| 2013-01-29 | 2013-01-25 | 23.580 | 1,171,551 | -21,031 | 0.62% | 27,624,749 |
| 2013-01-25 | 2013-01-23 | 20.877 | 1,192,582 | +1,451 | 0.63% | 24,897,467 |
| 2013-01-24 | 2013-01-22 | 21.649 | 1,191,131 | +115,307 | 0.63% | 25,786,964 |
| 2013-01-23 | 2013-01-21 | 23.414 | 1,075,824 | +62,367 | 0.57% | 25,189,523 |
| 2013-01-22 | 2013-01-18 | 20.767 | 1,013,457 | -31,183 | 0.54% | 21,046,086 |
| 2013-01-21 | 2013-01-17 | 19.388 | 1,044,640 | +10,878 | 0.55% | 20,253,170 |
| 2013-01-18 | 2013-01-16 | 19.636 | 1,033,762 | -1,451 | 0.55% | 20,298,857 |
| 2013-01-17 | 2013-01-15 | 19.801 | 1,035,213 | -2,901 | 0.55% | 20,498,647 |
| 2013-01-16 | 2013-01-14 | 19.581 | 1,038,114 | +15,230 | 0.55% | 20,327,053 |
| 2013-01-15 | 2013-01-11 | 19.443 | 1,022,884 | +16,679 | 0.54% | 19,887,790 |
| 2013-01-14 | 2013-01-10 | 19.994 | 1,006,205 | +83,399 | 0.53% | 20,118,496 |
| 2013-01-11 | 2013-01-09 | 20.408 | 922,806 | +13,778 | 0.49% | 18,832,725 |
| 2013-01-10 | 2013-01-08 | 19.691 | 909,028 | -1,450 | 0.48% | 17,899,731 |
| 2013-01-09 | 2013-01-07 | 20.187 | 910,478 | +39,161 | 0.48% | 18,380,257 |
| 2013-01-08 | 2013-01-04 | 20.463 | 871,317 | +10,153 | 0.46% | 17,829,991 |
| 2013-01-07 | 2013-01-03 | 21.594 | 861,164 | -183,212 | 0.46% | 18,595,962 |
| 2013-01-04 | 2013-01-02 | 17.650 | 1,044,376 | -65,269 | 0.55% | 18,433,504 |
| 2013-01-03 | 2012-12-31 | 17.485 | 1,109,645 | +4,352 | 0.59% | 19,401,904 |
| 2013-01-02 | 2012-12-27 | 18.036 | 1,105,293 | +58,741 | 0.59% | 19,935,457 |
| 2012-12-28 | 2012-12-24 | 16.547 | 1,046,552 | -15,954 | 0.56% | 17,317,416 |
| 2012-12-27 | 2012-12-20 | 16.575 | 1,062,506 | -15,955 | 0.56% | 17,610,711 |
| 2012-12-20 | 2012-12-18 | 16.547 | 1,078,461 | +54,390 | 0.57% | 17,845,418 |
| 2012-12-19 | 2012-12-17 | 16.409 | 1,024,071 | +18,130 | 0.54% | 16,804,209 |
| 2012-12-18 | 2012-12-14 | 16.740 | 1,005,941 | -725 | 0.53% | 16,839,618 |
| 2012-12-17 | 2012-12-13 | 16.850 | 1,006,666 | +22,481 | 0.53% | 16,962,804 |
| 2012-12-14 | 2012-12-12 | 17.016 | 984,185 | -5,076 | 0.52% | 16,746,843 |
| 2012-12-13 | 2012-12-11 | 17.181 | 989,261 | +5,076 | 0.53% | 16,996,910 |
| 2012-12-12 | 2012-12-10 | 17.374 | 984,185 | -5,076 | 0.52% | 17,099,693 |
| 2012-12-11 | 2012-12-07 | 17.237 | 989,261 | -5,076 | 0.53% | 17,051,474 |
| 2012-12-10 | 2012-12-06 | 17.099 | 994,337 | +16,679 | 0.53% | 17,001,855 |
| 2012-12-07 | 2012-12-05 | 17.430 | 977,658 | +14,504 | 0.52% | 17,040,215 |
| 2012-12-06 | 2012-12-04 | 16.906 | 963,154 | +17,405 | 0.51% | 16,282,731 |
| 2012-12-05 | 2012-12-03 | 16.685 | 945,749 | +10,878 | 0.50% | 15,779,829 |
| 2012-12-04 | 2012-11-30 | 17.402 | 934,871 | -5,076 | 0.50% | 16,268,671 |
| 2012-12-03 | 2012-11-29 | 17.733 | 939,947 | +6,527 | 0.50% | 16,668,072 |
| 2012-11-30 | 2012-11-28 | 17.568 | 933,420 | -3,626 | 0.50% | 16,397,875 |
| 2012-11-29 | 2012-11-27 | 17.843 | 937,046 | +40,611 | 0.50% | 16,719,998 |
| 2012-11-28 | 2012-11-26 | 15.582 | 896,435 | +13,779 | 0.48% | 13,968,130 |
| 2012-11-27 | 2012-11-23 | 15.913 | 882,656 | -6,527 | 0.47% | 14,045,536 |
| 2012-11-26 | 2012-11-22 | 15.527 | 889,183 | -7,252 | 0.47% | 13,806,086 |
| 2012-11-23 | 2012-11-21 | 15.554 | 896,435 | +2,175 | 0.48% | 13,943,408 |
| 2012-11-22 | 2012-11-20 | 15.527 | 894,260 | -20,305 | 0.47% | 13,884,915 |
| 2012-11-20 | 2012-11-16 | 15.609 | 914,565 | +18,855 | 0.49% | 14,275,852 |
| 2012-11-19 | 2012-11-15 | 15.665 | 895,710 | -17,405 | 0.48% | 14,030,941 |
| 2012-11-16 | 2012-11-14 | 16.271 | 913,115 | +22,481 | 0.48% | 14,857,595 |
| 2012-11-14 | 2012-11-12 | 15.968 | 890,634 | -15,954 | 0.47% | 14,221,613 |
| 2012-11-13 | 2012-11-09 | 16.271 | 906,588 | +1,450 | 0.48% | 14,751,392 |
| 2012-11-12 | 2012-11-08 | 16.271 | 905,138 | -23,206 | 0.48% | 14,727,799 |
| 2012-11-09 | 2012-11-07 | 16.547 | 928,344 | +2,901 | 0.49% | 15,361,415 |
| 2012-11-08 | 2012-11-06 | 16.106 | 925,443 | +23,931 | 0.49% | 14,905,054 |
| 2012-11-07 | 2012-11-05 | 16.189 | 901,512 | +7,978 | 0.48% | 14,594,212 |
| 2012-11-06 | 2012-11-02 | 16.326 | 893,534 | +21,030 | 0.47% | 14,588,271 |
| 2012-11-05 | 2012-11-01 | 16.271 | 872,504 | +726 | 0.46% | 14,196,800 |
| 2012-11-02 | 2012-10-31 | 16.161 | 871,778 | +15,954 | 0.46% | 14,088,818 |
| 2012-11-01 | 2012-10-30 | 16.547 | 855,824 | -25,382 | 0.45% | 14,161,418 |
| 2012-10-31 | 2012-10-29 | 15.996 | 881,206 | +5,802 | 0.47% | 14,095,370 |
| 2012-10-30 | 2012-10-26 | 16.382 | 875,404 | -8,703 | 0.46% | 14,340,556 |
| 2012-10-29 | 2012-10-25 | 16.547 | 884,107 | +29,734 | 0.47% | 14,629,420 |
| 2012-10-26 | 2012-10-24 | 17.099 | 854,373 | +29,733 | 0.45% | 14,608,655 |
| 2012-10-25 | 2012-10-22 | 17.237 | 824,640 | +9,427 | 0.44% | 14,213,972 |
| 2012-10-24 | 2012-10-19 | 17.319 | 815,213 | +15,955 | 0.43% | 14,118,930 |
| 2012-10-22 | 2012-10-18 | 17.540 | 799,258 | +18,130 | 0.42% | 14,018,939 |
| 2012-10-19 | 2012-10-17 | 17.816 | 781,128 | -4,351 | 0.41% | 13,916,363 |
| 2012-10-17 | 2012-10-15 | 17.374 | 785,479 | -43,512 | 0.42% | 13,647,282 |
| 2012-10-16 | 2012-10-12 | 17.154 | 828,991 | +10,878 | 0.44% | 14,220,381 |
| 2012-10-15 | 2012-10-11 | 17.402 | 818,113 | +5,076 | 0.43% | 14,236,843 |
| 2012-10-12 | 2012-10-10 | 17.761 | 813,037 | +8,702 | 0.43% | 14,440,000 |
| 2012-10-11 | 2012-10-09 | 17.099 | 804,335 | +15,230 | 0.43% | 13,753,071 |
| 2012-10-10 | 2012-10-08 | 17.650 | 789,105 | +134,162 | 0.42% | 13,927,905 |
| 2012-10-09 | 2012-10-05 | 19.029 | 654,943 | +26,833 | 0.35% | 12,463,030 |
| 2012-10-08 | 2012-10-04 | 15.913 | 628,110 | +61,642 | 0.33% | 9,994,994 |
| 2012-10-05 | 2012-10-03 | 16.602 | 566,468 | +4,351 | 0.30% | 9,404,656 |
| 2012-10-04 | 2012-09-28 | 16.988 | 562,117 | +19,580 | 0.30% | 9,549,452 |
| 2012-10-03 | 2012-09-27 | 17.402 | 542,537 | -27,557 | 0.29% | 9,441,256 |
| 2012-09-28 | 2012-09-26 | 17.071 | 570,094 | +29,008 | 0.30% | 9,732,136 |
| 2012-09-27 | 2012-09-25 | 16.933 | 541,086 | +58,016 | 0.29% | 9,162,325 |
| 2012-09-26 | 2012-09-24 | 18.119 | 483,070 | -1,450 | 0.26% | 8,752,789 |
| 2012-09-25 | 2012-09-21 | 18.753 | 484,520 | -25,383 | 0.26% | 9,086,396 |
| 2012-09-24 | 2012-09-20 | 20.629 | 509,903 | +63,818 | 0.27% | 10,518,655 |
| 2012-09-21 | 2012-09-19 | 20.491 | 446,085 | -13,779 | 0.24% | 9,140,658 |
| 2012-09-20 | 2012-09-18 | 22.063 | 459,864 | -4,351 | 0.24% | 10,145,897 |
| 2012-09-19 | 2012-09-17 | 23.662 | 464,215 | +29,008 | 0.25% | 10,984,429 |
| 2012-09-18 | 2012-09-14 | 23.166 | 435,207 | -23,206 | 0.23% | 10,081,988 |
| 2012-09-17 | 2012-09-13 | 24.324 | 458,413 | +18,130 | 0.24% | 11,150,556 |
| 2012-09-14 | 2012-09-12 | 25.813 | 440,283 | +23,206 | 0.23% | 11,365,245 |
| 2012-09-13 | 2012-09-11 | 25.648 | 417,077 | -23,206 | 0.22% | 10,697,203 |
| 2012-09-12 | 2012-09-10 | 24.324 | 440,283 | -48,324 | 0.23% | 10,709,558 |
| 2012-09-11 | 2012-09-07 | 22.063 | 488,607 | -1,450 | 0.26% | 10,780,048 |
| 2012-09-10 | 2012-09-06 | 22.642 | 490,057 | +1,450 | 0.26% | 11,095,855 |
| 2012-09-07 | 2012-09-05 | 19.912 | 488,607 | -5,076 | 0.26% | 9,728,993 |
| 2012-09-06 | 2012-09-04 | 18.229 | 493,683 | -40,612 | 0.26% | 8,999,547 |
| 2012-09-05 | 2012-09-03 | 18.974 | 534,295 | -7,252 | 0.28% | 10,137,727 |
| 2012-09-04 | 2012-08-31 | 18.864 | 541,547 | +34,085 | 0.29% | 10,215,586 |
| 2012-09-03 | 2012-08-30 | 17.871 | 507,462 | +50,039 | 0.27% | 9,068,795 |
| 2012-08-31 | 2012-08-29 | 15.582 | 457,423 | -14,504 | 0.24% | 7,127,504 |
| 2012-08-30 | 2012-08-28 | 14.396 | 471,927 | +59,466 | 0.25% | 6,793,856 |
| 2012-08-29 | 2012-08-27 | 16.492 | 412,461 | +19,581 | 0.22% | 6,802,289 |
| 2012-08-15 | 2012-08-13 | 17.650 | 392,880 | +27,557 | 0.21% | 6,934,433 |
| 2012-08-14 | 2012-08-10 | 15.802 | 365,323 | +82,673 | 0.19% | 5,773,015 |
| 2012-08-13 | 2012-08-09 | 12.948 | 282,650 | +53,665 | 0.15% | 3,659,785 |
| 2012-08-10 | 2012-08-08 | 7.860 | 228,985 | +13,295 | 0.12% | 1,799,795 |
| 2012-08-09 | 2012-08-07 | 7.887 | 215,690 | +15,961 | 0.11% | 1,701,246 |
| 2012-08-08 | 2012-08-06 | 7.819 | 199,729 | -43,875 | 0.11% | 1,561,584 |
| 2012-08-07 | 2012-08-03 | 7.791 | 243,604 | +5,802 | 0.13% | 1,897,902 |
| 2012-08-06 | 2012-08-02 | 7.860 | 237,802 | +28,561 | 0.13% | 1,869,095 |
| 2012-08-03 | 2012-08-01 | 7.819 | 209,241 | +6,889 | 0.11% | 1,635,953 |
| 2012-08-02 | 2012-07-31 | 7.846 | 202,352 | +5,802 | 0.11% | 1,587,672 |
| 2012-08-01 | 2012-07-30 | 7.860 | 196,550 | +14,504 | 0.10% | 1,544,859 |
| 2012-07-31 | 2012-07-27 | 7.874 | 182,046 | +725 | 0.10% | 1,433,370 |
| 2012-07-30 | 2012-07-26 | 7.998 | 181,321 | +725 | 0.10% | 1,450,164 |
| 2012-07-27 | 2012-07-25 | 8.122 | 180,596 | -2,866 | 0.10% | 1,466,778 |
| 2012-07-26 | 2012-07-24 | 8.246 | 183,462 | +9,427 | 0.10% | 1,512,824 |
| 2012-07-25 | 2012-07-23 | 8.163 | 174,035 | +5,077 | 0.09% | 1,420,690 |
| 2012-07-24 | 2012-07-20 | 8.274 | 168,958 | +9,427 | 0.09% | 1,397,884 |
| 2012-07-23 | 2012-07-19 | 8.149 | 159,531 | +26,108 | 0.08% | 1,300,091 |
| 2012-07-20 | 2012-07-18 | 8.356 | 133,423 | +9,427 | 0.07% | 1,114,922 |
| 2012-07-19 | 2012-07-17 | 8.398 | 123,996 | +2,176 | 0.07% | 1,041,276 |
| 2012-07-18 | 2012-07-16 | 8.563 | 121,820 | +2,175 | 0.06% | 1,043,161 |
| 2012-07-17 | 2012-07-13 | 8.756 | 119,645 | +3,626 | 0.06% | 1,047,633 |
| 2012-07-16 | 2012-07-12 | 9.280 | 116,019 | -9,427 | 0.06% | 1,076,676 |
| 2012-07-13 | 2012-07-11 | 10.328 | 125,446 | +31,184 | 0.07% | 1,295,626 |
| 2012-07-12 | 2012-07-10 | 252.816 | 94,262 | +3,626 | 0.05% | 23,830,987 |
| 2012-07-11 | 2012-07-09 | 244.173 | 90,636 | +73,284 | 0.05% | 22,130,881 |
| 2012-07-09 | 2012-07-05 | 244.173 | 17,352 | -278 | 0.05% | 4,236,893 |
| 2012-06-22 | 2012-06-20 | 244.173 | 17,630 | -1,527 | 0.05% | 4,304,773 |
| 2012-06-13 | 2012-06-11 | 240.932 | 19,157 | +278 | 0.05% | 4,615,533 |
| 2012-06-08 | 2012-06-06 | 240.572 | 18,879 | +694 | 0.05% | 4,541,755 |
| 2012-06-01 | 2012-05-30 | 241.292 | 18,185 | -139 | 0.05% | 4,387,897 |
| 2012-05-31 | 2012-05-29 | 240.572 | 18,324 | -2,638 | 0.05% | 4,408,238 |
| 2012-05-28 | 2012-05-24 | 239.852 | 20,962 | +1,250 | 0.06% | 5,027,768 |
| 2012-05-24 | 2012-05-22 | 239.852 | 19,712 | -139 | 0.05% | 4,727,953 |
| 2012-05-22 | 2012-05-18 | 249.046 | 19,851 | +137 | 0.06% | 4,943,819 |
| 2012-05-21 | 2012-05-17 | 241.743 | 19,714 | +411 | 0.06% | 4,765,720 |
| 2012-05-18 | 2012-05-16 | 242.838 | 19,303 | +4,792 | 0.05% | 4,687,510 |
| 2012-05-17 | 2012-05-15 | 241.743 | 14,511 | +684 | 0.04% | 3,507,932 |
| 2012-04-17 | 2012-04-13 | 189.889 | 13,827 | +548 | 0.04% | 2,625,591 |
| 2012-04-12 | 2012-04-10 | 172.361 | 13,279 | -1,369 | 0.04% | 2,288,775 |
| 2012-04-05 | 2012-04-02 | 151.181 | 14,648 | -1,369 | 0.04% | 2,214,494 |
| 2012-04-02 | 2012-03-29 | 156.293 | 16,017 | -137 | 0.05% | 2,503,345 |
| 2012-03-29 | 2012-03-27 | 173.091 | 16,154 | -274 | 0.05% | 2,796,110 |
| 2012-03-12 | 2012-03-08 | 133.652 | 16,428 | -822 | 0.05% | 2,195,642 |
| 2012-03-06 | 2012-03-02 | 132.192 | 17,250 | -273 | 0.05% | 2,280,308 |
| 2012-03-05 | 2012-03-01 | 131.461 | 17,523 | +1,095 | 0.05% | 2,303,598 |
| 2012-03-02 | 2012-02-29 | 132.922 | 16,428 | -137 | 0.05% | 2,183,644 |
| 2012-03-01 | 2012-02-28 | 131.461 | 16,565 | -274 | 0.05% | 2,177,658 |
| 2012-02-29 | 2012-02-27 | 131.461 | 16,839 | +822 | 0.05% | 2,213,679 |
| 2012-02-21 | 2012-02-17 | 127.810 | 16,017 | -274 | 0.05% | 2,047,128 |
| 2011-12-23 | 2011-12-21 | 109.551 | 16,291 | -913 | 0.05% | 1,784,698 |
| 2011-11-01 | 2011-10-28 | 109.551 | 17,204 | +1,095 | 0.05% | 1,884,718 |
| 2011-10-18 | 2011-10-14 | 102.248 | 16,109 | -1,780 | 0.05% | 1,647,109 |
| 2011-10-17 | 2011-10-13 | 102.248 | 17,889 | -1,369 | 0.05% | 1,829,110 |
| 2011-10-14 | 2011-10-12 | 99.326 | 19,258 | -1,780 | 0.05% | 1,912,828 |
| 2011-10-10 | 2011-10-06 | 98.596 | 21,038 | -4,108 | 0.06% | 2,074,264 |
| 2011-09-14 | 2011-09-09 | 113.193 | 25,146 | +323 | 0.07% | 2,846,361 |
| 2011-08-25 | 2011-08-23 | 112.454 | 24,823 | -1,352 | 0.07% | 2,791,435 |
| 2011-08-10 | 2011-08-08 | 113.933 | 26,175 | -135 | 0.07% | 2,982,202 |
| 2011-06-01 | 2011-05-30 | 118.372 | 26,310 | -270 | 0.07% | 3,114,372 |
| 2011-05-25 | 2011-05-23 | 119.852 | 26,580 | -676 | 0.08% | 3,185,662 |
| 2011-05-19 | 2011-05-17 | 123.083 | 27,256 | +715 | 0.08% | 3,354,744 |
| 2011-04-28 | 2011-04-26 | 120.803 | 26,541 | -1,316 | 0.08% | 3,206,244 |
| 2011-04-19 | 2011-04-15 | 126.882 | 27,857 | +1,974 | 0.08% | 3,534,541 |
| 2011-04-15 | 2011-04-13 | 127.641 | 25,883 | -263 | 0.08% | 3,303,742 |
| 2011-04-13 | 2011-04-11 | 141.380 | 26,146 | +1,501 | 0.08% | 3,696,511 |
| 2011-04-12 | 2011-04-08 | 141.380 | 24,645 | +993 | 0.08% | 3,484,300 |
| 2011-04-11 | 2011-04-07 | 139.606 | 23,652 | +620 | 0.07% | 3,301,969 |
| 2011-04-08 | 2011-04-06 | 141.057 | 23,032 | +1,489 | 0.07% | 3,248,829 |
| 2011-04-07 | 2011-04-04 | 141.057 | 21,543 | +372 | 0.07% | 3,038,795 |
| 2011-04-06 | 2011-04-01 | 138.639 | 21,171 | +248 | 0.07% | 2,935,128 |
| 2011-04-04 | 2011-03-31 | 135.415 | 20,923 | -3,846 | 0.06% | 2,833,286 |
| 2011-04-01 | 2011-03-30 | 125.581 | 24,769 | -248 | 0.08% | 3,110,521 |
| 2011-03-28 | 2011-03-24 | 122.518 | 25,017 | -124 | 0.08% | 3,065,039 |
| 2011-03-25 | 2011-03-23 | 121.712 | 25,141 | -827 | 0.08% | 3,059,967 |
| 2011-03-09 | 2011-03-07 | 120.906 | 25,968 | -620 | 0.08% | 3,139,691 |
| 2011-03-03 | 2011-03-01 | 121.229 | 26,588 | -125 | 0.08% | 3,223,225 |
| 2010-12-13 | 2010-12-09 | 113.813 | 26,713 | +249 | 0.08% | 3,040,287 |
| 2010-12-07 | 2010-12-03 | 113.652 | 26,464 | +124 | 0.08% | 3,007,681 |
| 2010-11-08 | 2010-11-04 | 114.941 | 26,340 | +620 | 0.08% | 3,027,558 |
| 2010-11-05 | 2010-11-03 | 114.941 | 25,720 | -620 | 0.08% | 2,956,294 |
| 2010-11-04 | 2010-11-02 | 115.264 | 26,340 | -621 | 0.08% | 3,036,051 |
| 2010-11-03 | 2010-11-01 | 113.652 | 26,961 | -1,240 | 0.08% | 3,064,166 |
| 2010-10-22 | 2010-10-20 | 114.458 | 28,201 | -497 | 0.09% | 3,227,825 |
| 2010-10-13 | 2010-10-11 | 119.294 | 28,698 | +249 | 0.09% | 3,423,502 |
| 2010-10-06 | 2010-10-04 | 121.712 | 28,449 | -124 | 0.09% | 3,462,591 |
| 2010-09-24 | 2010-09-21 | 115.762 | 28,573 | +321 | 0.09% | 3,307,673 |
| 2010-09-14 | 2010-09-10 | 110.056 | 28,252 | -736 | 0.09% | 3,109,291 |
| 2010-09-08 | 2010-09-06 | 112.501 | 28,988 | +736 | 0.09% | 3,261,187 |
| 2010-09-02 | 2010-08-31 | 102.719 | 28,252 | -122 | 0.09% | 2,902,005 |
| 2010-08-31 | 2010-08-27 | 101.903 | 28,374 | +245 | 0.09% | 2,891,405 |
| 2010-08-26 | 2010-08-24 | 99.458 | 28,129 | +491 | 0.09% | 2,797,645 |
| 2010-08-03 | 2010-07-30 | 96.849 | 27,638 | -123 | 0.09% | 2,676,711 |
| 2010-07-27 | 2010-07-23 | 93.914 | 27,761 | +245 | 0.09% | 2,607,150 |
| 2010-06-30 | 2010-06-28 | 86.414 | 27,516 | +123 | 0.09% | 2,377,769 |
| 2010-06-28 | 2010-06-24 | 82.827 | 27,393 | -123 | 0.09% | 2,268,881 |
| 2010-06-14 | 2010-06-10 | 76.794 | 27,516 | -245 | 0.09% | 2,113,074 |
| 2010-05-07 | 2010-05-05 | 85.916 | 27,761 | +815 | 0.09% | 2,385,108 |
| 2010-04-16 | 2010-04-14 | 83.882 | 26,946 | +354 | 0.09% | 2,260,292 |
| 2010-04-07 | 2010-03-31 | 81.340 | 26,592 | -590 | 0.09% | 2,163,004 |
| 2010-03-19 | 2010-03-17 | 77.104 | 27,182 | -1,180 | 0.09% | 2,095,838 |
| 2010-02-17 | 2010-02-11 | 72.867 | 28,362 | -237 | 0.09% | 2,066,666 |
| 2010-02-09 | 2010-02-05 | 72.867 | 28,599 | -354 | 0.09% | 2,083,936 |
| 2010-01-27 | 2010-01-25 | 73.715 | 28,953 | -2,065 | 0.09% | 2,134,262 |
| 2010-01-25 | 2010-01-21 | 74.562 | 31,018 | -590 | 0.10% | 2,312,765 |
| 2010-01-21 | 2010-01-19 | 75.579 | 31,608 | -590 | 0.10% | 2,388,894 |
| 2010-01-05 | 2009-12-31 | 76.257 | 32,198 | -1,416 | 0.11% | 2,455,310 |
| 2010-01-04 | 2009-12-29 | 73.630 | 33,614 | +236 | 0.11% | 2,474,999 |
| 2009-12-01 | 2009-11-27 | 75.918 | 33,378 | -354 | 0.11% | 2,533,981 |
| 2009-11-24 | 2009-11-20 | 78.799 | 33,732 | +236 | 0.11% | 2,658,031 |
| 2009-11-19 | 2009-11-17 | 77.951 | 33,496 | +2,124 | 0.11% | 2,611,054 |
| 2009-11-12 | 2009-11-10 | 78.799 | 31,372 | +354 | 0.10% | 2,472,067 |
| 2009-11-02 | 2009-10-29 | 78.375 | 31,018 | -2,833 | 0.10% | 2,431,031 |
| 2009-10-23 | 2009-10-21 | 82.188 | 33,851 | +119 | 0.11% | 2,782,135 |
| 2009-10-20 | 2009-10-16 | 82.188 | 33,732 | +590 | 0.11% | 2,772,355 |
| 2009-10-19 | 2009-10-15 | 77.951 | 33,142 | +236 | 0.11% | 2,583,459 |
| 2009-10-09 | 2009-10-07 | 72.867 | 32,906 | +472 | 0.11% | 2,397,776 |
| 2009-10-08 | 2009-10-06 | 71.173 | 32,434 | -708 | 0.11% | 2,308,420 |
| 2009-10-06 | 2009-10-02 | 71.173 | 33,142 | +2,360 | 0.11% | 2,358,810 |
| 2009-09-28 | 2009-09-24 | 72.020 | 30,782 | +1,180 | 0.10% | 2,216,924 |
| 2009-09-23 | 2009-09-21 | 75.594 | 29,602 | +6,225 | 0.10% | 2,237,734 |
| 2009-09-22 | 2009-09-18 | 73.017 | 23,377 | +116 | 0.08% | 1,706,917 |
| 2009-09-21 | 2009-09-17 | 73.876 | 23,261 | +2,212 | 0.08% | 1,718,429 |
| 2009-09-16 | 2009-09-14 | 71.299 | 21,049 | +233 | 0.07% | 1,500,771 |
| 2009-08-12 | 2009-08-10 | 69.839 | 20,816 | +2,794 | 0.07% | 1,453,760 |
| 2009-08-04 | 2009-07-31 | 70.869 | 18,022 | +931 | 0.06% | 1,277,208 |
| 2009-07-30 | 2009-07-28 | 68.808 | 17,091 | +1,164 | 0.06% | 1,175,993 |
| 2009-07-23 | 2009-07-21 | 68.722 | 15,927 | +466 | 0.05% | 1,094,533 |
| 2009-07-16 | 2009-07-14 | 62.021 | 15,461 | +116 | 0.05% | 958,914 |
| 2009-06-16 | 2009-06-12 | 65.458 | 15,345 | -465 | 0.05% | 1,004,446 |
| 2009-05-27 | 2009-05-25 | 72.251 | 15,810 | +659 | 0.05% | 1,142,295 |
| 2009-05-18 | 2009-05-14 | 67.231 | 15,151 | -1,115 | 0.05% | 1,018,624 |
| 2009-04-29 | 2009-04-27 | 58.267 | 16,266 | -335 | 0.06% | 947,776 |
| 2009-04-27 | 2009-04-23 | 57.729 | 16,601 | +335 | 0.06% | 958,366 |
| 2009-04-23 | 2009-04-21 | 54.682 | 16,266 | +223 | 0.06% | 889,451 |
| 2009-01-08 | 2009-01-06 | 64.363 | 16,043 | +1,115 | 0.06% | 1,032,574 |
| 2008-10-03 | 2008-09-30 | 101.486 | 14,928 | +160 | 0.05% | 1,514,988 |
| 2008-06-12 | 2008-06-10 | 116.891 | 14,768 | -331 | 0.05% | 1,726,239 |
| 2008-05-29 | 2008-05-27 | 121.633 | 15,099 | +252 | 0.05% | 1,836,538 |
| 2008-05-20 | 2008-05-16 | 122.555 | 14,847 | -543 | 0.05% | 1,819,567 |
| 2008-01-17 | 2008-01-15 | 134.743 | 15,390 | +129 | 0.05% | 2,073,692 |
| 2008-01-14 | 2008-01-10 | 133.814 | 15,261 | +215 | 0.05% | 2,042,128 |
| 2007-12-28 | 2007-12-24 | 137.531 | 15,046 | -538 | 0.05% | 2,069,285 |
| 2007-11-20 | 2007-11-16 | 139.389 | 15,584 | +215 | 0.06% | 2,172,240 |
| 2007-10-11 | 2007-10-09 | 131.955 | 15,369 | +1,077 | 0.05% | 2,028,017 |
| 2007-09-27 | 2007-09-24 | 134.743 | 14,292 | +538 | 0.05% | 1,925,744 |
| 2007-09-21 | 2007-09-19 | 136.415 | 13,754 | -538 | 0.05% | 1,876,258 |
| 2007-09-19 | 2007-09-17 | 134.743 | 14,292 | -3,659 | 0.05% | 1,925,744 |
| 2007-09-11 | 2007-09-07 | 134.743 | 17,951 | -108 | 0.06% | 2,418,768 |
| 2007-08-22 | 2007-08-20 | 132.884 | 18,059 | -1,722 | 0.06% | 2,399,757 |
| 2007-08-21 | 2007-08-17 | 131.026 | 19,781 | -1,829 | 0.07% | 2,591,820 |
| 2007-08-16 | 2007-08-14 | 144.296 | 21,610 | +429 | 0.08% | 3,118,247 |
| 2007-08-10 | 2007-08-08 | 146.003 | 21,181 | +105 | 0.08% | 3,092,490 |
| 2007-07-31 | 2007-07-27 | 146.951 | 21,076 | +1,055 | 0.08% | 3,097,141 |
| 2007-07-30 | 2007-07-26 | 149.606 | 20,021 | +527 | 0.07% | 2,995,256 |
| 2007-07-23 | 2007-07-19 | 149.795 | 19,494 | +844 | 0.07% | 2,920,110 |
| 2007-07-19 | 2007-07-17 | 155.484 | 18,650 | -105 | 0.07% | 2,899,772 |
| 2007-07-13 | 2007-07-11 | 148.847 | 18,755 | -528 | 0.07% | 2,791,630 |
| 2007-06-26 | 2007-06-22 | 142.211 | 19,283 | 0.07% | 2,742,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy