History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 10,000 +0 0.00% 19,100
2025-10-13 2025-10-09 1.990 10,000 +0 0.00% 19,900
2025-10-10 2025-10-08 1.990 10,000 +0 0.00% 19,900
2025-10-09 2025-10-06 1.750 10,000 +0 0.00% 17,500
2025-10-08 2025-10-03 1.640 10,000 +0 0.00% 16,400
2025-10-06 2025-10-02 1.640 10,000 +0 0.00% 16,400
2025-10-03 2025-09-30 1.620 10,000 +0 0.00% 16,200
2025-10-02 2025-09-29 1.620 10,000 +0 0.00% 16,200
2025-09-30 2025-09-26 1.650 10,000 +0 0.00% 16,500
2025-09-29 2025-09-25 1.660 10,000 +0 0.00% 16,600
2025-09-26 2025-09-24 1.660 10,000 +0 0.00% 16,600
2025-09-25 2025-09-23 1.630 10,000 +0 0.00% 16,300
2025-09-24 2025-09-22 1.630 10,000 +0 0.00% 16,300
2025-09-23 2025-09-19 1.690 10,000 +0 0.00% 16,900
2025-09-22 2025-09-18 1.680 10,000 +0 0.00% 16,800
2025-09-19 2025-09-17 1.680 10,000 +0 0.00% 16,800
2025-09-18 2025-09-16 1.660 10,000 +0 0.00% 16,600
2025-09-17 2025-09-15 1.650 10,000 +0 0.00% 16,500
2025-09-16 2025-09-12 1.700 10,000 +0 0.00% 17,000
2025-09-15 2025-09-11 1.600 10,000 +0 0.00% 16,000
2025-09-12 2025-09-10 1.550 10,000 +0 0.00% 15,500
2025-09-11 2025-09-09 1.550 10,000 +0 0.00% 15,500
2025-09-10 2025-09-08 1.570 10,000 +0 0.00% 15,700
2025-09-09 2025-09-05 1.580 10,000 +0 0.00% 15,800
2025-09-08 2025-09-04 1.590 10,000 +0 0.00% 15,900
2025-09-05 2025-09-03 1.590 10,000 +0 0.00% 15,900
2025-09-04 2025-09-02 1.620 10,000 +0 0.00% 16,200
2025-09-03 2025-09-01 1.630 10,000 +0 0.00% 16,300
2025-09-02 2025-08-29 1.630 10,000 +0 0.00% 16,300
2025-09-01 2025-08-28 1.680 10,000 +0 0.00% 16,800
2025-08-29 2025-08-27 1.690 10,000 +0 0.00% 16,900
2025-08-28 2025-08-26 1.690 10,000 +0 0.00% 16,900
2025-08-27 2025-08-25 1.690 10,000 +0 0.00% 16,900
2025-08-26 2025-08-22 1.640 10,000 +0 0.00% 16,400
2025-08-25 2025-08-21 1.650 10,000 +0 0.00% 16,500
2025-08-22 2025-08-20 1.650 10,000 +0 0.00% 16,500
2025-08-21 2025-08-19 1.640 10,000 +0 0.00% 16,400
2025-08-20 2025-08-18 1.640 10,000 +0 0.00% 16,400
2025-08-19 2025-08-15 1.700 10,000 +0 0.00% 17,000
2025-08-18 2025-08-14 1.740 10,000 +0 0.00% 17,400
2025-08-15 2025-08-13 1.640 10,000 +0 0.00% 16,400
2025-08-14 2025-08-12 1.640 10,000 +0 0.00% 16,400
2025-08-13 2025-08-11 1.650 10,000 +0 0.00% 16,500
2025-08-12 2025-08-08 1.650 10,000 +0 0.00% 16,500
2025-08-11 2025-08-07 1.620 10,000 +0 0.00% 16,200
2025-08-08 2025-08-06 1.650 10,000 +0 0.00% 16,500
2025-08-07 2025-08-05 1.590 10,000 +0 0.00% 15,900
2025-08-06 2025-08-04 1.620 10,000 +0 0.00% 16,200
2025-08-05 2025-08-01 1.630 10,000 +0 0.00% 16,300
2025-08-04 2025-07-31 1.670 10,000 +0 0.00% 16,700
2025-08-01 2025-07-30 1.680 10,000 +0 0.00% 16,800
2025-07-31 2025-07-29 1.680 10,000 +0 0.00% 16,800
2025-07-30 2025-07-28 1.690 10,000 +0 0.00% 16,900
2025-07-29 2025-07-25 1.690 10,000 +0 0.00% 16,900
2025-07-28 2025-07-24 1.690 10,000 +0 0.00% 16,900
2025-07-25 2025-07-23 1.670 10,000 +0 0.00% 16,700
2025-07-24 2025-07-22 1.670 10,000 +0 0.00% 16,700
2025-07-23 2025-07-21 1.680 10,000 +0 0.00% 16,800
2025-07-22 2025-07-18 1.670 10,000 +0 0.00% 16,700
2025-07-21 2025-07-17 1.650 10,000 +0 0.00% 16,500
2025-07-18 2025-07-16 1.650 10,000 +0 0.00% 16,500
2025-07-17 2025-07-15 1.610 10,000 +0 0.00% 16,100
2025-07-16 2025-07-14 1.600 10,000 +0 0.00% 16,000
2025-07-15 2025-07-11 1.550 10,000 +0 0.00% 15,500
2025-07-14 2025-07-10 1.510 10,000 +0 0.00% 15,100
2025-07-11 2025-07-09 1.610 10,000 +0 0.00% 16,100
2025-07-10 2025-07-08 1.510 10,000 +0 0.00% 15,100
2025-07-09 2025-07-07 1.540 10,000 +0 0.00% 15,400
2025-07-08 2025-07-04 1.550 10,000 +0 0.00% 15,500
2025-07-07 2025-07-03 1.550 10,000 +0 0.00% 15,500
2025-07-04 2025-07-02 1.550 10,000 +0 0.00% 15,500
2025-07-03 2025-06-30 1.620 10,000 +0 0.00% 16,200
2025-07-02 2025-06-27 1.650 10,000 +0 0.00% 16,500
2025-06-30 2025-06-26 1.540 10,000 +0 0.00% 15,400
2025-06-27 2025-06-25 1.540 10,000 +0 0.00% 15,400
2025-06-26 2025-06-24 1.480 10,000 +0 0.00% 14,800
2025-06-25 2025-06-23 1.460 10,000 +0 0.00% 14,600
2025-06-24 2025-06-20 1.460 10,000 +0 0.00% 14,600
2025-06-23 2025-06-19 1.440 10,000 +0 0.00% 14,400
2025-06-20 2025-06-18 1.450 10,000 +0 0.00% 14,500
2025-06-19 2025-06-17 1.450 10,000 +0 0.00% 14,500
2025-06-18 2025-06-16 1.513 10,000 +0 0.00% 15,126
2025-06-17 2025-06-13 1.544 10,000 +414 0.00% 15,439
2025-06-16 2025-06-12 1.554 9,586 +0 0.00% 14,900
2025-06-13 2025-06-11 1.513 9,586 +0 0.00% 14,500
2025-06-12 2025-06-10 1.513 9,586 +0 0.00% 14,500
2025-06-11 2025-06-09 1.502 9,586 +0 0.00% 14,400
2025-06-10 2025-06-06 1.502 9,586 +0 0.00% 14,400
2025-06-09 2025-06-05 1.481 9,586 +0 0.00% 14,200
2025-06-06 2025-06-04 1.502 9,586 +0 0.00% 14,400
2025-06-05 2025-06-03 1.481 9,586 +0 0.00% 14,200
2025-06-04 2025-06-02 1.523 9,586 +0 0.00% 14,600
2025-06-03 2025-05-30 1.523 9,586 +0 0.00% 14,600
2025-06-02 2025-05-29 1.523 9,586 +0 0.00% 14,600
2025-05-30 2025-05-28 1.513 9,586 +0 0.00% 14,500
2025-05-29 2025-05-27 1.523 9,586 +0 0.00% 14,600
2025-05-28 2025-05-26 1.523 9,586 +0 0.00% 14,600
2025-05-27 2025-05-23 1.523 9,586 +0 0.00% 14,600
2025-05-26 2025-05-22 1.523 9,586 +0 0.00% 14,600
2025-05-23 2025-05-21 1.523 9,586 +0 0.00% 14,600
2025-05-22 2025-05-20 1.523 9,586 +0 0.00% 14,600
2025-05-21 2025-05-19 1.523 9,586 +0 0.00% 14,600
2025-05-20 2025-05-16 1.523 9,586 +0 0.00% 14,600
2025-05-19 2025-05-15 1.575 9,586 +0 0.00% 15,100
2025-05-16 2025-05-14 1.575 9,586 +0 0.00% 15,100
2025-05-15 2025-05-13 1.575 9,586 +0 0.00% 15,100
2025-05-14 2025-05-12 1.575 9,586 +0 0.00% 15,100
2025-05-13 2025-05-09 1.586 9,586 +0 0.00% 15,200
2025-05-12 2025-05-08 1.586 9,586 +0 0.00% 15,200
2025-05-09 2025-05-07 1.586 9,586 +0 0.00% 15,200
2025-05-08 2025-05-06 1.586 9,586 +0 0.00% 15,200
2025-05-07 2025-05-02 1.565 9,586 +0 0.00% 15,000
2025-05-06 2025-04-30 1.565 9,586 +0 0.00% 15,000
2025-05-02 2025-04-29 1.565 9,586 +0 0.00% 15,000
2025-04-30 2025-04-28 1.513 9,586 +0 0.00% 14,500
2025-04-29 2025-04-25 1.523 9,586 +0 0.00% 14,600
2025-04-28 2025-04-24 1.523 9,586 +0 0.00% 14,600
2025-04-25 2025-04-23 1.523 9,586 +0 0.00% 14,600
2025-04-24 2025-04-22 1.502 9,586 +0 0.00% 14,400
2025-04-23 2025-04-17 1.513 9,586 +0 0.00% 14,500
2025-04-22 2025-04-16 1.523 9,586 +0 0.00% 14,600
2025-04-17 2025-04-15 1.460 9,586 +0 0.00% 14,000
2025-04-16 2025-04-14 1.502 9,586 +0 0.00% 14,400
2025-04-15 2025-04-11 1.377 9,586 +0 0.00% 13,200
2025-04-14 2025-04-10 1.492 9,586 +0 0.00% 14,300
2025-04-11 2025-04-09 1.440 9,586 +0 0.00% 13,800
2025-04-10 2025-04-08 1.387 9,586 +0 0.00% 13,300
2025-04-09 2025-04-07 1.440 9,586 +0 0.00% 13,800
2025-04-08 2025-04-03 1.606 9,586 +0 0.00% 15,400
2025-04-07 2025-04-02 1.617 9,586 +0 0.00% 15,500
2025-04-03 2025-04-01 1.669 9,586 +0 0.00% 16,000
2025-04-02 2025-03-31 1.669 9,586 +0 0.00% 16,000
2025-04-01 2025-03-28 1.679 9,586 +0 0.00% 16,100
2025-03-31 2025-03-27 1.669 9,586 +0 0.00% 16,000
2025-03-28 2025-03-26 1.669 9,586 +0 0.00% 16,000
2025-03-27 2025-03-25 1.627 9,586 +0 0.00% 15,600
2025-03-26 2025-03-24 1.648 9,586 +0 0.00% 15,800
2025-03-25 2025-03-21 1.711 9,586 +0 0.00% 16,400
2025-03-24 2025-03-20 1.711 9,586 +0 0.00% 16,400
2025-03-21 2025-03-19 1.773 9,586 +0 0.00% 17,000
2025-03-20 2025-03-18 1.742 9,586 +0 0.00% 16,700
2025-03-19 2025-03-17 1.711 9,586 +0 0.00% 16,400
2025-03-18 2025-03-14 1.638 9,586 +0 0.00% 15,700
2025-03-17 2025-03-13 1.596 9,586 +0 0.00% 15,300
2025-03-14 2025-03-12 1.669 9,586 +0 0.00% 16,000
2025-03-13 2025-03-11 1.669 9,586 +0 0.00% 16,000
2025-03-12 2025-03-10 1.669 9,586 +0 0.00% 16,000
2025-03-11 2025-03-07 1.721 9,586 +0 0.00% 16,500
2025-03-10 2025-03-06 1.784 9,586 +0 0.00% 17,100
2025-03-07 2025-03-05 1.753 9,586 +0 0.00% 16,800
2025-03-06 2025-03-04 1.659 9,586 +0 0.00% 15,900
2025-03-05 2025-03-03 1.648 9,586 +0 0.00% 15,800
2025-03-04 2025-02-28 1.669 9,586 +0 0.00% 16,000
2025-03-03 2025-02-27 1.669 9,586 +0 0.00% 16,000
2025-02-28 2025-02-26 1.679 9,586 +0 0.00% 16,100
2025-02-27 2025-02-25 1.679 9,586 +0 0.00% 16,100
2025-02-26 2025-02-24 1.669 9,586 +0 0.00% 16,000
2025-02-25 2025-02-21 1.648 9,586 +0 0.00% 15,800
2025-02-24 2025-02-20 1.627 9,586 +0 0.00% 15,600
2025-02-21 2025-02-19 1.617 9,586 +0 0.00% 15,500
2025-02-20 2025-02-18 1.617 9,586 +0 0.00% 15,500
2025-02-19 2025-02-17 1.711 9,586 +0 0.00% 16,400
2025-02-18 2025-02-14 1.721 9,586 +0 0.00% 16,500
2025-02-17 2025-02-13 1.700 9,586 +0 0.00% 16,300
2025-02-14 2025-02-12 1.711 9,586 +0 0.00% 16,400
2025-02-13 2025-02-11 1.492 9,586 +0 0.00% 14,300
2025-02-12 2025-02-10 1.502 9,586 +0 0.00% 14,400
2025-02-11 2025-02-07 1.471 9,586 +0 0.00% 14,100
2025-02-10 2025-02-06 1.471 9,586 +0 0.00% 14,100
2025-02-07 2025-02-05 1.387 9,586 +0 0.00% 13,300
2025-02-06 2025-02-04 1.377 9,586 +0 0.00% 13,200
2025-02-05 2025-02-03 1.408 9,586 +0 0.00% 13,500
2025-02-04 2025-01-28 1.314 9,586 +0 0.00% 12,600
2025-02-03 2025-01-24 1.314 9,586 +0 0.00% 12,600
2025-01-27 2025-01-23 1.294 9,586 +0 0.00% 12,400
2025-01-24 2025-01-22 1.304 9,586 +0 0.00% 12,500
2025-01-23 2025-01-21 1.304 9,586 +0 0.00% 12,500
2025-01-22 2025-01-20 1.304 9,586 +0 0.00% 12,500
2025-01-21 2025-01-17 1.304 9,586 +0 0.00% 12,500
2025-01-20 2025-01-16 1.304 9,586 +0 0.00% 12,500
2025-01-17 2025-01-15 1.304 9,586 +0 0.00% 12,500
2025-01-16 2025-01-14 1.304 9,586 +0 0.00% 12,500
2025-01-15 2025-01-13 1.304 9,586 +0 0.00% 12,500
2025-01-14 2025-01-10 1.304 9,586 +0 0.00% 12,500
2025-01-13 2025-01-09 1.304 9,586 +0 0.00% 12,500
2025-01-10 2025-01-08 1.304 9,586 +0 0.00% 12,500
2025-01-09 2025-01-07 1.304 9,586 +0 0.00% 12,500
2025-01-08 2025-01-06 1.314 9,586 +0 0.00% 12,600
2025-01-07 2025-01-03 1.314 9,586 +0 0.00% 12,600
2025-01-06 2025-01-02 1.335 9,586 +0 0.00% 12,800
2025-01-03 2024-12-31 1.314 9,586 +0 0.00% 12,600
2025-01-02 2024-12-27 1.335 9,586 +0 0.00% 12,800
2024-12-30 2024-12-24 1.367 9,586 +0 0.00% 13,100
2024-12-27 2024-12-20 1.367 9,586 +0 0.00% 13,100
2024-12-23 2024-12-19 1.367 9,586 +0 0.00% 13,100
2024-12-20 2024-12-18 1.367 9,586 +0 0.00% 13,100
2024-12-19 2024-12-17 1.367 9,586 +0 0.00% 13,100
2024-12-18 2024-12-16 1.367 9,586 +0 0.00% 13,100
2024-12-17 2024-12-13 1.367 9,586 +0 0.00% 13,100
2024-12-16 2024-12-12 1.377 9,586 +0 0.00% 13,200
2024-12-13 2024-12-11 1.377 9,586 +0 0.00% 13,200
2024-12-12 2024-12-10 1.377 9,586 +0 0.00% 13,200
2024-12-11 2024-12-09 1.346 9,586 +0 0.00% 12,900
2024-12-10 2024-12-06 1.346 9,586 +0 0.00% 12,900
2024-12-09 2024-12-05 1.387 9,586 +0 0.00% 13,300
2024-12-06 2024-12-04 1.387 9,586 +0 0.00% 13,300
2024-12-05 2024-12-03 1.387 9,586 +0 0.00% 13,300
2024-12-04 2024-12-02 1.408 9,586 +0 0.00% 13,500
2024-12-03 2024-11-29 1.460 9,586 +0 0.00% 14,000
2024-12-02 2024-11-28 1.471 9,586 +0 0.00% 14,100
2024-11-29 2024-11-27 1.429 9,586 +0 0.00% 13,700
2024-11-28 2024-11-26 1.398 9,586 +0 0.00% 13,400
2024-11-27 2024-11-25 1.387 9,586 +0 0.00% 13,300
2024-11-26 2024-11-22 1.387 9,586 +0 0.00% 13,300
2024-11-25 2024-11-21 1.387 9,586 +0 0.00% 13,300
2024-11-22 2024-11-20 1.387 9,586 +0 0.00% 13,300
2024-11-21 2024-11-19 1.419 9,586 +0 0.00% 13,600
2024-11-20 2024-11-18 1.356 9,586 +0 0.00% 13,000
2024-11-19 2024-11-15 1.408 9,586 +0 0.00% 13,500
2024-11-18 2024-11-14 1.408 9,586 +0 0.00% 13,500
2024-11-15 2024-11-13 1.408 9,586 +0 0.00% 13,500
2024-11-14 2024-11-12 1.377 9,586 +0 0.00% 13,200
2024-11-13 2024-11-11 1.419 9,586 +0 0.00% 13,600
2024-11-12 2024-11-08 1.429 9,586 +0 0.00% 13,700
2024-11-11 2024-11-07 1.544 9,586 +0 0.00% 14,800
2024-11-08 2024-11-06 1.408 9,586 +0 0.00% 13,500
2024-11-07 2024-11-05 1.408 9,586 +0 0.00% 13,500
2024-11-06 2024-11-04 1.408 9,586 +0 0.00% 13,500
2024-11-05 2024-11-01 1.408 9,586 +0 0.00% 13,500
2024-11-04 2024-10-31 1.460 9,586 +0 0.00% 14,000
2024-11-01 2024-10-30 1.460 9,586 +0 0.00% 14,000
2024-10-31 2024-10-29 1.460 9,586 +0 0.00% 14,000
2024-10-30 2024-10-28 1.460 9,586 +0 0.00% 14,000
2024-10-29 2024-10-25 1.460 9,586 +0 0.00% 14,000
2024-10-28 2024-10-24 1.460 9,586 +0 0.00% 14,000
2024-10-25 2024-10-23 1.460 9,586 +0 0.00% 14,000
2024-10-24 2024-10-22 1.513 9,586 +0 0.00% 14,500
2024-10-23 2024-10-21 1.565 9,586 +0 0.00% 15,000
2024-10-22 2024-10-18 1.575 9,586 +0 0.00% 15,100
2024-10-21 2024-10-17 1.565 9,586 +0 0.00% 15,000
2024-10-18 2024-10-16 1.596 9,586 +0 0.00% 15,300
2024-10-17 2024-10-15 1.481 9,586 +0 0.00% 14,200
2024-10-16 2024-10-14 1.565 9,586 +0 0.00% 15,000
2024-10-15 2024-10-10 1.638 9,586 +0 0.00% 15,700
2024-10-14 2024-10-09 1.638 9,586 +0 0.00% 15,700
2024-10-10 2024-10-08 1.784 9,586 +0 0.00% 17,100
2024-10-09 2024-10-07 2.170 9,586 +0 0.00% 20,800
2024-10-08 2024-10-04 2.243 9,586 +0 0.00% 21,500
2024-10-07 2024-10-03 2.076 9,586 +0 0.00% 19,900
2024-10-04 2024-10-02 1.721 9,586 +0 0.00% 16,500
2024-10-03 2024-09-30 1.627 9,586 +0 0.00% 15,600
2024-10-02 2024-09-27 1.387 9,586 +0 0.00% 13,300
2024-09-30 2024-09-26 1.387 9,586 +0 0.00% 13,300
2024-09-27 2024-09-25 1.273 9,586 +0 0.00% 12,200
2024-09-26 2024-09-24 1.252 9,586 +0 0.00% 12,000
2024-09-25 2024-09-23 1.252 9,586 +0 0.00% 12,000
2024-09-24 2024-09-20 1.356 9,586 +0 0.00% 13,000
2024-09-23 2024-09-19 1.356 9,586 +0 0.00% 13,000
2024-09-20 2024-09-17 1.387 9,586 +0 0.00% 13,300
2024-09-19 2024-09-16 1.387 9,586 +0 0.00% 13,300
2024-09-17 2024-09-13 1.314 9,586 +0 0.00% 12,600
2024-09-16 2024-09-12 1.221 9,586 +0 0.00% 11,700
2024-09-13 2024-09-11 1.221 9,586 +0 0.00% 11,700
2024-09-12 2024-09-10 1.200 9,586 +0 0.00% 11,500
2024-09-11 2024-09-09 1.294 9,586 +0 0.00% 12,400
2024-09-10 2024-09-05 1.294 9,586 +0 0.00% 12,400
2024-09-09 2024-09-04 1.304 9,586 +0 0.00% 12,500
2024-09-05 2024-09-03 1.408 9,586 +0 0.00% 13,500
2024-09-04 2024-09-02 1.419 9,586 +0 0.00% 13,600
2024-09-03 2024-08-30 1.460 9,586 +0 0.00% 14,000
2024-09-02 2024-08-29 1.231 9,586 +0 0.00% 11,800
2024-08-30 2024-08-28 1.210 9,586 +0 0.00% 11,600
2024-08-29 2024-08-27 1.231 9,586 +0 0.00% 11,800
2024-08-28 2024-08-26 1.231 9,586 +0 0.00% 11,800
2024-08-27 2024-08-23 1.231 9,586 +0 0.00% 11,800
2024-08-26 2024-08-22 1.231 9,586 +0 0.00% 11,800
2024-08-23 2024-08-21 1.231 9,586 +0 0.00% 11,800
2024-08-22 2024-08-20 1.231 9,586 +0 0.00% 11,800
2024-08-21 2024-08-19 1.231 9,586 +0 0.00% 11,800
2024-08-20 2024-08-16 1.231 9,586 +0 0.00% 11,800
2024-08-19 2024-08-15 1.231 9,586 +0 0.00% 11,800
2024-08-16 2024-08-14 1.231 9,586 +0 0.00% 11,800
2024-08-15 2024-08-13 1.231 9,586 +0 0.00% 11,800
2024-08-14 2024-08-12 1.189 9,586 +0 0.00% 11,400
2024-08-13 2024-08-09 1.273 9,586 +0 0.00% 12,200
2024-08-12 2024-08-08 1.283 9,586 +0 0.00% 12,300
2024-08-09 2024-08-07 1.241 9,586 +0 0.00% 11,900
2024-08-08 2024-08-06 1.210 9,586 +0 0.00% 11,600
2024-08-07 2024-08-05 1.231 9,586 +0 0.00% 11,800
2024-08-06 2024-08-02 1.231 9,586 +0 0.00% 11,800
2024-08-05 2024-08-01 1.231 9,586 +0 0.00% 11,800
2024-08-02 2024-07-31 1.231 9,586 +0 0.00% 11,800
2024-08-01 2024-07-30 1.231 9,586 +0 0.00% 11,800
2024-07-31 2024-07-29 1.231 9,586 +0 0.00% 11,800
2024-07-30 2024-07-26 1.221 9,586 +0 0.00% 11,700
2024-07-29 2024-07-25 1.200 9,586 +0 0.00% 11,500
2024-07-26 2024-07-24 1.200 9,586 +0 0.00% 11,500
2024-07-25 2024-07-23 1.283 9,586 +0 0.00% 12,300
2024-07-24 2024-07-22 1.273 9,586 +0 0.00% 12,200
2024-07-23 2024-07-19 1.325 9,586 +0 0.00% 12,700
2024-07-22 2024-07-18 1.325 9,586 +0 0.00% 12,700
2024-07-19 2024-07-17 1.367 9,586 +0 0.00% 13,100
2024-07-18 2024-07-16 1.367 9,586 +0 0.00% 13,100
2024-07-17 2024-07-15 1.367 9,586 +0 0.00% 13,100
2024-07-16 2024-07-12 1.367 9,586 +0 0.00% 13,100
2024-07-15 2024-07-11 1.356 9,586 +0 0.00% 13,000
2024-07-12 2024-07-10 1.367 9,586 +0 0.00% 13,100
2024-07-11 2024-07-09 1.294 9,586 +0 0.00% 12,400
2024-07-10 2024-07-08 1.356 9,586 +0 0.00% 13,000
2024-07-09 2024-07-05 1.356 9,586 +0 0.00% 13,000
2024-07-08 2024-07-04 1.356 9,586 +0 0.00% 13,000
2024-07-05 2024-07-03 1.356 9,586 +0 0.00% 13,000
2024-07-04 2024-07-02 1.356 9,586 +0 0.00% 13,000
2024-07-03 2024-06-28 1.356 9,586 +0 0.00% 13,000
2024-07-02 2024-06-27 1.314 9,586 +0 0.00% 12,600
2024-06-28 2024-06-26 1.314 9,586 +0 0.00% 12,600
2024-06-27 2024-06-25 1.314 9,586 +0 0.00% 12,600
2024-06-26 2024-06-24 1.262 9,586 +0 0.00% 12,100
2024-06-25 2024-06-21 1.408 9,586 +0 0.00% 13,500
2024-06-24 2024-06-20 1.408 9,586 +0 0.00% 13,500
2024-06-21 2024-06-19 1.335 9,586 +0 0.00% 12,800
2024-06-20 2024-06-18 1.335 9,586 +0 0.00% 12,800
2024-06-19 2024-06-17 1.495 9,586 +0 0.00% 14,327
2024-06-18 2024-06-14 1.495 9,586 +420 0.00% 14,327
2024-06-17 2024-06-13 1.495 9,166 +0 0.00% 13,699
2024-06-14 2024-06-12 1.495 9,166 +0 0.00% 13,699
2024-06-13 2024-06-11 1.484 9,166 +0 0.00% 13,599
2024-06-12 2024-06-07 1.484 9,166 +0 0.00% 13,599
2024-06-11 2024-06-06 1.484 9,166 +0 0.00% 13,599
2024-06-07 2024-06-05 1.473 9,166 +0 0.00% 13,499
2024-06-06 2024-06-04 1.473 9,166 +0 0.00% 13,499
2024-06-05 2024-06-03 1.549 9,166 +0 0.00% 14,199
2024-06-04 2024-05-31 1.538 9,166 +0 0.00% 14,099
2024-06-03 2024-05-30 1.516 9,166 +0 0.00% 13,899
2024-05-31 2024-05-29 1.538 9,166 +0 0.00% 14,099
2024-05-30 2024-05-28 1.549 9,166 +0 0.00% 14,199
2024-05-29 2024-05-27 1.549 9,166 +0 0.00% 14,199
2024-05-28 2024-05-24 1.549 9,166 +0 0.00% 14,199
2024-05-27 2024-05-23 1.571 9,166 +0 0.00% 14,399
2024-05-24 2024-05-22 1.571 9,166 +0 0.00% 14,399
2024-05-23 2024-05-21 1.560 9,166 +0 0.00% 14,299
2024-05-22 2024-05-20 1.549 9,166 +0 0.00% 14,199
2024-05-21 2024-05-17 1.549 9,166 +0 0.00% 14,199
2024-05-20 2024-05-16 1.549 9,166 +0 0.00% 14,199
2024-05-17 2024-05-14 1.527 9,166 +0 0.00% 13,999
2024-05-16 2024-05-13 1.549 9,166 +0 0.00% 14,199
2024-05-14 2024-05-10 1.495 9,166 +0 0.00% 13,699
2024-05-13 2024-05-09 1.495 9,166 +0 0.00% 13,699
2024-05-10 2024-05-08 1.495 9,166 +0 0.00% 13,699
2024-05-09 2024-05-07 1.495 9,166 +0 0.00% 13,699
2024-05-08 2024-05-06 1.495 9,166 +0 0.00% 13,699
2024-05-07 2024-05-03 1.495 9,166 +0 0.00% 13,699
2024-05-06 2024-05-02 1.495 9,166 +0 0.00% 13,699
2024-05-03 2024-04-30 1.582 9,166 +0 0.00% 14,499
2024-05-02 2024-04-29 1.582 9,166 +0 0.00% 14,499
2024-04-30 2024-04-26 1.418 9,166 +0 0.00% 12,999
2024-04-29 2024-04-25 1.320 9,166 +0 0.00% 12,100
2024-04-26 2024-04-24 1.320 9,166 +0 0.00% 12,100
2024-04-25 2024-04-23 1.298 9,166 +0 0.00% 11,900
2024-04-24 2024-04-22 1.298 9,166 +0 0.00% 11,900
2024-04-23 2024-04-19 1.309 9,166 +0 0.00% 12,000
2024-04-22 2024-04-18 1.309 9,166 +0 0.00% 12,000
2024-04-19 2024-04-17 1.309 9,166 +0 0.00% 12,000
2024-04-18 2024-04-16 1.309 9,166 +0 0.00% 12,000
2024-04-17 2024-04-15 1.331 9,166 +0 0.00% 12,200
2024-04-16 2024-04-12 1.320 9,166 +0 0.00% 12,100
2024-04-15 2024-04-11 1.320 9,166 +0 0.00% 12,100
2024-04-12 2024-04-10 1.364 9,166 +0 0.00% 12,499
2024-04-11 2024-04-09 1.364 9,166 +0 0.00% 12,499
2024-04-10 2024-04-08 1.385 9,166 +0 0.00% 12,699
2024-04-09 2024-04-05 1.407 9,166 +0 0.00% 12,899
2024-04-08 2024-04-03 1.407 9,166 +0 0.00% 12,899
2024-04-05 2024-04-02 1.429 9,166 +0 0.00% 13,099
2024-04-03 2024-03-28 1.440 9,166 +0 0.00% 13,199
2024-04-02 2024-03-27 1.636 9,166 +0 0.00% 14,999
2024-03-28 2024-03-26 1.516 9,166 +0 0.00% 13,899
2024-03-27 2024-03-25 1.527 9,166 +0 0.00% 13,999
2024-03-26 2024-03-22 1.527 9,166 +0 0.00% 13,999
2024-03-25 2024-03-21 1.527 9,166 +0 0.00% 13,999
2024-03-22 2024-03-20 1.527 9,166 +0 0.00% 13,999
2024-03-21 2024-03-19 1.527 9,166 +0 0.00% 13,999
2024-03-20 2024-03-18 1.527 9,166 +0 0.00% 13,999
2024-03-19 2024-03-15 1.593 9,166 +0 0.00% 14,599
2024-03-18 2024-03-14 1.593 9,166 +0 0.00% 14,599
2024-03-15 2024-03-13 1.593 9,166 +0 0.00% 14,599
2024-03-14 2024-03-12 1.593 9,166 +0 0.00% 14,599
2024-03-13 2024-03-11 1.593 9,166 +0 0.00% 14,599
2024-03-12 2024-03-08 1.593 9,166 +0 0.00% 14,599
2024-03-11 2024-03-07 1.593 9,166 +0 0.00% 14,599
2024-03-08 2024-03-06 1.593 9,166 +0 0.00% 14,599
2024-03-07 2024-03-05 1.527 9,166 +0 0.00% 13,999
2024-03-06 2024-03-04 1.527 9,166 +0 0.00% 13,999
2024-03-05 2024-03-01 1.527 9,166 +0 0.00% 13,999
2024-03-04 2024-02-29 1.527 9,166 +0 0.00% 13,999
2024-03-01 2024-02-28 1.527 9,166 +0 0.00% 13,999
2024-02-29 2024-02-27 1.549 9,166 +0 0.00% 14,199
2024-02-28 2024-02-26 1.527 9,166 +0 0.00% 13,999
2024-02-27 2024-02-23 1.527 9,166 +0 0.00% 13,999
2024-02-26 2024-02-22 1.527 9,166 +0 0.00% 13,999
2024-02-23 2024-02-21 1.527 9,166 +0 0.00% 13,999
2024-02-22 2024-02-20 1.473 9,166 +0 0.00% 13,499
2024-02-21 2024-02-19 1.473 9,166 +0 0.00% 13,499
2024-02-20 2024-02-16 1.473 9,166 +0 0.00% 13,499
2024-02-19 2024-02-15 1.451 9,166 +0 0.00% 13,299
2024-02-16 2024-02-14 1.473 9,166 +0 0.00% 13,499
2024-02-15 2024-02-09 1.462 9,166 +0 0.00% 13,399
2024-02-14 2024-02-07 1.462 9,166 +0 0.00% 13,399
2024-02-08 2024-02-06 1.462 9,166 +0 0.00% 13,399
2024-02-07 2024-02-05 1.462 9,166 +0 0.00% 13,399
2024-02-06 2024-02-02 1.462 9,166 +0 0.00% 13,399
2024-02-05 2024-02-01 1.516 9,166 +0 0.00% 13,899
2024-02-02 2024-01-31 1.516 9,166 +0 0.00% 13,899
2024-02-01 2024-01-30 1.516 9,166 +0 0.00% 13,899
2024-01-31 2024-01-29 1.418 9,166 +0 0.00% 12,999
2024-01-30 2024-01-26 1.331 9,166 +0 0.00% 12,200
2024-01-29 2024-01-25 1.375 9,166 +0 0.00% 12,599
2024-01-26 2024-01-24 1.276 9,166 +0 0.00% 11,700
2024-01-25 2024-01-23 1.265 9,166 +0 0.00% 11,600
2024-01-24 2024-01-22 1.265 9,166 +0 0.00% 11,600
2024-01-23 2024-01-19 1.309 9,166 +0 0.00% 12,000
2024-01-22 2024-01-18 1.309 9,166 +0 0.00% 12,000
2024-01-19 2024-01-17 1.309 9,166 +0 0.00% 12,000
2024-01-18 2024-01-16 1.309 9,166 +0 0.00% 12,000
2024-01-17 2024-01-15 1.309 9,166 +0 0.00% 12,000
2024-01-16 2024-01-12 1.309 9,166 +0 0.00% 12,000
2024-01-15 2024-01-11 1.331 9,166 +0 0.00% 12,200
2024-01-12 2024-01-10 1.342 9,166 +0 0.00% 12,299
2024-01-11 2024-01-09 1.331 9,166 +0 0.00% 12,200
2024-01-10 2024-01-08 1.331 9,166 +0 0.00% 12,200
2024-01-09 2024-01-05 1.331 9,166 +0 0.00% 12,200
2024-01-08 2024-01-04 1.331 9,166 +0 0.00% 12,200
2024-01-05 2024-01-03 1.342 9,166 +0 0.00% 12,299
2024-01-04 2024-01-02 1.353 9,166 +0 0.00% 12,399
2024-01-03 2023-12-29 1.375 9,166 +0 0.00% 12,599
2024-01-02 2023-12-28 1.353 9,166 +0 0.00% 12,399
2023-12-29 2023-12-27 1.364 9,166 +0 0.00% 12,499
2023-12-28 2023-12-22 1.364 9,166 +0 0.00% 12,499
2023-12-27 2023-12-21 1.364 9,166 +0 0.00% 12,499
2023-12-22 2023-12-20 1.364 9,166 +0 0.00% 12,499
2023-12-21 2023-12-19 1.364 9,166 +0 0.00% 12,499
2023-12-20 2023-12-18 1.407 9,166 +0 0.00% 12,899
2023-12-19 2023-12-15 1.298 9,166 +0 0.00% 11,900
2023-12-18 2023-12-14 1.298 9,166 +0 0.00% 11,900
2023-12-15 2023-12-13 1.287 9,166 +0 0.00% 11,800
2023-12-14 2023-12-12 1.342 9,166 +0 0.00% 12,299
2023-12-13 2023-12-11 1.342 9,166 +0 0.00% 12,299
2023-12-12 2023-12-08 1.375 9,166 +0 0.00% 12,599
2023-12-11 2023-12-07 1.375 9,166 +0 0.00% 12,599
2023-12-08 2023-12-06 1.484 9,166 +0 0.00% 13,599
2023-12-07 2023-12-05 1.484 9,166 +0 0.00% 13,599
2023-12-06 2023-12-04 1.484 9,166 +0 0.00% 13,599
2023-12-05 2023-12-01 1.484 9,166 +0 0.00% 13,599
2023-12-04 2023-11-30 1.484 9,166 +0 0.00% 13,599
2023-12-01 2023-11-29 1.484 9,166 +0 0.00% 13,599
2023-11-30 2023-11-28 1.484 9,166 +0 0.00% 13,599
2023-11-29 2023-11-27 1.440 9,166 +0 0.00% 13,199
2023-11-28 2023-11-24 1.440 9,166 +0 0.00% 13,199
2023-11-27 2023-11-23 1.429 9,166 +0 0.00% 13,099
2023-11-24 2023-11-22 1.418 9,166 +0 0.00% 12,999
2023-11-23 2023-11-21 1.407 9,166 +0 0.00% 12,899
2023-11-22 2023-11-20 1.407 9,166 +0 0.00% 12,899
2023-11-21 2023-11-17 1.407 9,166 +0 0.00% 12,899
2023-11-20 2023-11-16 1.407 9,166 +0 0.00% 12,899
2023-11-17 2023-11-15 1.407 9,166 +0 0.00% 12,899
2023-11-16 2023-11-14 1.407 9,166 +0 0.00% 12,899
2023-11-15 2023-11-13 1.527 9,166 +0 0.00% 13,999
2023-11-14 2023-11-10 1.462 9,166 +0 0.00% 13,399
2023-11-13 2023-11-09 1.451 9,166 +0 0.00% 13,299
2023-11-10 2023-11-08 1.473 9,166 +0 0.00% 13,499
2023-11-09 2023-11-07 1.473 9,166 +0 0.00% 13,499
2023-11-08 2023-11-06 1.473 9,166 +0 0.00% 13,499
2023-11-07 2023-11-03 1.451 9,166 +0 0.00% 13,299
2023-11-06 2023-11-02 1.484 9,166 +0 0.00% 13,599
2023-11-03 2023-11-01 1.484 9,166 +0 0.00% 13,599
2023-11-02 2023-10-31 1.484 9,166 +0 0.00% 13,599
2023-11-01 2023-10-30 1.484 9,166 +0 0.00% 13,599
2023-10-31 2023-10-27 1.484 9,166 +0 0.00% 13,599
2023-10-30 2023-10-26 1.484 9,166 +0 0.00% 13,599
2023-10-27 2023-10-25 1.484 9,166 +0 0.00% 13,599
2023-10-26 2023-10-24 1.484 9,166 +0 0.00% 13,599
2023-10-25 2023-10-20 1.484 9,166 +0 0.00% 13,599
2023-10-24 2023-10-19 1.506 9,166 +0 0.00% 13,799
2023-10-20 2023-10-18 1.506 9,166 +0 0.00% 13,799
2023-10-19 2023-10-17 1.506 9,166 +0 0.00% 13,799
2023-10-18 2023-10-16 1.506 9,166 +0 0.00% 13,799
2023-10-17 2023-10-13 1.516 9,166 +0 0.00% 13,899
2023-10-16 2023-10-12 1.516 9,166 +0 0.00% 13,899
2023-10-13 2023-10-11 1.527 9,166 +0 0.00% 13,999
2023-10-12 2023-10-10 1.527 9,166 +0 0.00% 13,999
2023-10-11 2023-10-09 1.571 9,166 +0 0.00% 14,399
2023-10-10 2023-10-06 1.571 9,166 +0 0.00% 14,399
2023-10-09 2023-10-05 1.571 9,166 +0 0.00% 14,399
2023-10-06 2023-10-04 1.582 9,166 +0 0.00% 14,499
2023-10-05 2023-10-03 1.669 9,166 +0 0.00% 15,299
2023-10-04 2023-09-29 1.669 9,166 +0 0.00% 15,299
2023-10-03 2023-09-28 1.571 9,166 +0 0.00% 14,399
2023-09-29 2023-09-27 1.582 9,166 +0 0.00% 14,499
2023-09-28 2023-09-26 1.582 9,166 +0 0.00% 14,499
2023-09-27 2023-09-25 1.636 9,166 +0 0.00% 14,999
2023-09-26 2023-09-22 1.658 9,166 +0 0.00% 15,199
2023-09-25 2023-09-21 1.658 9,166 +0 0.00% 15,199
2023-09-22 2023-09-20 1.669 9,166 +0 0.00% 15,299
2023-09-21 2023-09-19 1.691 9,166 +0 0.00% 15,499
2023-09-20 2023-09-18 1.691 9,166 +0 0.00% 15,499
2023-09-19 2023-09-15 1.691 9,166 +0 0.00% 15,499
2023-09-18 2023-09-14 1.691 9,166 +0 0.00% 15,499
2023-09-15 2023-09-13 1.767 9,166 +0 0.00% 16,199
2023-09-14 2023-09-12 1.767 9,166 +0 0.00% 16,199
2023-09-13 2023-09-11 1.767 9,166 +0 0.00% 16,199
2023-09-12 2023-09-07 1.876 9,166 +0 0.00% 17,199
2023-09-11 2023-09-06 1.778 9,166 +0 0.00% 16,299
2023-09-07 2023-09-05 1.756 9,166 +0 0.00% 16,099
2023-09-06 2023-09-04 1.800 9,166 +0 0.00% 16,499
2023-09-05 2023-08-31 1.789 9,166 +0 0.00% 16,399
2023-09-04 2023-08-30 1.811 9,166 +0 0.00% 16,599
2023-08-31 2023-08-29 1.822 9,166 +0 0.00% 16,699
2023-08-30 2023-08-28 1.822 9,166 +0 0.00% 16,699
2023-08-29 2023-08-25 1.822 9,166 +0 0.00% 16,699
2023-08-28 2023-08-24 1.822 9,166 +0 0.00% 16,699
2023-08-25 2023-08-23 1.822 9,166 +0 0.00% 16,699
2023-08-24 2023-08-22 1.822 9,166 +0 0.00% 16,699
2023-08-23 2023-08-21 1.844 9,166 +0 0.00% 16,899
2023-08-22 2023-08-18 1.855 9,166 +0 0.00% 16,999
2023-08-21 2023-08-17 1.866 9,166 +0 0.00% 17,099
2023-08-18 2023-08-16 1.866 9,166 +0 0.00% 17,099
2023-08-17 2023-08-15 1.909 9,166 +0 0.00% 17,499
2023-08-16 2023-08-14 1.909 9,166 +0 0.00% 17,499
2023-08-15 2023-08-11 1.942 9,166 +0 0.00% 17,799
2023-08-14 2023-08-10 1.996 9,166 +0 0.00% 18,299
2023-08-11 2023-08-09 1.996 9,166 +0 0.00% 18,299
2023-08-10 2023-08-08 1.996 9,166 +0 0.00% 18,299
2023-08-09 2023-08-07 1.996 9,166 +0 0.00% 18,299
2023-08-08 2023-08-04 1.996 9,166 +0 0.00% 18,299
2023-08-07 2023-08-03 2.062 9,166 +0 0.00% 18,899
2023-08-04 2023-08-02 2.062 9,166 +0 0.00% 18,899
2023-08-03 2023-08-01 2.084 9,166 +0 0.00% 19,099
2023-08-02 2023-07-31 2.084 9,166 +0 0.00% 19,099
2023-08-01 2023-07-28 2.084 9,166 +0 0.00% 19,099
2023-07-31 2023-07-27 2.084 9,166 +0 0.00% 19,099
2023-07-28 2023-07-26 2.095 9,166 +0 0.00% 19,199
2023-07-27 2023-07-25 1.866 9,166 +0 0.00% 17,099
2023-07-26 2023-07-24 1.855 9,166 +0 0.00% 16,999
2023-07-25 2023-07-21 1.855 9,166 +0 0.00% 16,999
2023-07-24 2023-07-20 1.855 9,166 +0 0.00% 16,999
2023-07-21 2023-07-19 1.855 9,166 +0 0.00% 16,999
2023-07-20 2023-07-18 1.855 9,166 +0 0.00% 16,999
2023-07-19 2023-07-14 1.855 9,166 +0 0.00% 16,999
2023-07-18 2023-07-13 1.866 9,166 +0 0.00% 17,099
2023-07-14 2023-07-12 1.855 9,166 +0 0.00% 16,999
2023-07-13 2023-07-11 1.887 9,166 +0 0.00% 17,299
2023-07-12 2023-07-10 1.887 9,166 +0 0.00% 17,299
2023-07-11 2023-07-07 1.887 9,166 +0 0.00% 17,299
2023-07-10 2023-07-06 1.887 9,166 +0 0.00% 17,299
2023-07-07 2023-07-05 1.876 9,166 +0 0.00% 17,199
2023-07-06 2023-07-04 1.876 9,166 +0 0.00% 17,199
2023-07-05 2023-07-03 1.876 9,166 +0 0.00% 17,199
2023-07-04 2023-06-30 1.855 9,166 +0 0.00% 16,999
2023-07-03 2023-06-29 1.833 9,166 +0 0.00% 16,799
2023-06-30 2023-06-28 1.833 9,166 +0 0.00% 16,799
2023-06-29 2023-06-27 1.833 9,166 +0 0.00% 16,799
2023-06-28 2023-06-26 1.833 9,166 +0 0.00% 16,799
2023-06-27 2023-06-23 1.833 9,166 +0 0.00% 16,799
2023-06-26 2023-06-21 1.833 9,166 +0 0.00% 16,799
2023-06-23 2023-06-20 2.024 9,166 +0 0.00% 18,548
2023-06-21 2023-06-19 2.024 9,166 +468 0.00% 18,548
2023-06-20 2023-06-16 2.012 8,698 +0 0.00% 17,501
2023-06-19 2023-06-15 2.150 8,698 +0 0.00% 18,701
2023-06-16 2023-06-14 2.173 8,698 +0 0.00% 18,901
2023-06-15 2023-06-13 2.173 8,698 +0 0.00% 18,901
2023-06-14 2023-06-12 2.127 8,698 +0 0.00% 18,501
2023-06-13 2023-06-09 2.127 8,698 +0 0.00% 18,501
2023-06-12 2023-06-08 2.127 8,698 +0 0.00% 18,501
2023-06-09 2023-06-07 2.127 8,698 +0 0.00% 18,501
2023-06-08 2023-06-06 2.116 8,698 +0 0.00% 18,401
2023-06-07 2023-06-05 2.093 8,698 +0 0.00% 18,201
2023-06-06 2023-06-02 2.093 8,698 +0 0.00% 18,201
2023-06-05 2023-06-01 2.093 8,698 +0 0.00% 18,201
2023-06-02 2023-05-31 2.081 8,698 +0 0.00% 18,101
2023-06-01 2023-05-30 2.093 8,698 +0 0.00% 18,201
2023-05-31 2023-05-29 2.093 8,698 +0 0.00% 18,201
2023-05-30 2023-05-25 2.093 8,698 +0 0.00% 18,201
2023-05-29 2023-05-24 2.070 8,698 +0 0.00% 18,001
2023-05-25 2023-05-23 2.070 8,698 +0 0.00% 18,001
2023-05-24 2023-05-22 2.127 8,698 +0 0.00% 18,501
2023-05-23 2023-05-19 2.127 8,698 +0 0.00% 18,501
2023-05-22 2023-05-18 2.127 8,698 +0 0.00% 18,501
2023-05-19 2023-05-17 2.162 8,698 +0 0.00% 18,801
2023-05-18 2023-05-16 2.162 8,698 +0 0.00% 18,801
2023-05-17 2023-05-15 2.162 8,698 +0 0.00% 18,801
2023-05-16 2023-05-12 2.253 8,698 +0 0.00% 19,601
2023-05-15 2023-05-11 2.253 8,698 +0 0.00% 19,601
2023-05-12 2023-05-10 2.253 8,698 +0 0.00% 19,601
2023-05-11 2023-05-09 2.253 8,698 +0 0.00% 19,601
2023-05-10 2023-05-08 2.253 8,698 +0 0.00% 19,601
2023-05-09 2023-05-05 2.276 8,698 +0 0.00% 19,801
2023-05-08 2023-05-04 2.196 8,698 +0 0.00% 19,101
2023-05-05 2023-05-03 2.196 8,698 +0 0.00% 19,101
2023-05-04 2023-05-02 2.196 8,698 +0 0.00% 19,101
2023-05-03 2023-04-28 2.196 8,698 +0 0.00% 19,101
2023-05-02 2023-04-27 2.196 8,698 +0 0.00% 19,101
2023-04-28 2023-04-26 2.196 8,698 +0 0.00% 19,101
2023-04-27 2023-04-25 2.196 8,698 +0 0.00% 19,101
2023-04-26 2023-04-24 2.196 8,698 +0 0.00% 19,101
2023-04-25 2023-04-21 2.299 8,698 +0 0.00% 20,001
2023-04-24 2023-04-20 2.299 8,698 +0 0.00% 20,001
2023-04-21 2023-04-19 2.299 8,698 +0 0.00% 20,001
2023-04-20 2023-04-18 2.299 8,698 +0 0.00% 20,001
2023-04-19 2023-04-17 2.299 8,698 +0 0.00% 20,001
2023-04-18 2023-04-14 2.299 8,698 +0 0.00% 20,001
2023-04-17 2023-04-13 2.219 8,698 +0 0.00% 19,301
2023-04-14 2023-04-12 2.219 8,698 +0 0.00% 19,301
2023-04-13 2023-04-11 2.242 8,698 +0 0.00% 19,501
2023-04-12 2023-04-06 2.230 8,698 +0 0.00% 19,401
2023-04-11 2023-04-04 2.380 8,698 +0 0.00% 20,701
2023-04-06 2023-04-03 2.391 8,698 +0 0.00% 20,801
2023-04-04 2023-03-31 2.391 8,698 +0 0.00% 20,801
2023-04-03 2023-03-30 2.391 8,698 +0 0.00% 20,801
2023-03-31 2023-03-29 2.299 8,698 +0 0.00% 20,001
2023-03-30 2023-03-28 2.299 8,698 +0 0.00% 20,001
2023-03-29 2023-03-27 2.299 8,698 +0 0.00% 20,001
2023-03-28 2023-03-24 2.299 8,698 +0 0.00% 20,001
2023-03-27 2023-03-23 2.288 8,698 +0 0.00% 19,901
2023-03-24 2023-03-22 2.276 8,698 +0 0.00% 19,801
2023-03-23 2023-03-21 2.276 8,698 +0 0.00% 19,801
2023-03-22 2023-03-20 2.276 8,698 +0 0.00% 19,801
2023-03-21 2023-03-17 2.276 8,698 +0 0.00% 19,801
2023-03-20 2023-03-16 2.276 8,698 +0 0.00% 19,801
2023-03-17 2023-03-15 2.276 8,698 +0 0.00% 19,801
2023-03-16 2023-03-14 2.276 8,698 +0 0.00% 19,801
2023-03-15 2023-03-13 2.276 8,698 +0 0.00% 19,801
2023-03-14 2023-03-10 2.322 8,698 +0 0.00% 20,201
2023-03-13 2023-03-09 2.380 8,698 +0 0.00% 20,701
2023-03-10 2023-03-08 2.380 8,698 +0 0.00% 20,701
2023-03-09 2023-03-07 2.380 8,698 +0 0.00% 20,701
2023-03-08 2023-03-06 2.380 8,698 +0 0.00% 20,701
2023-03-07 2023-03-03 2.472 8,698 +0 0.00% 21,501
2023-03-06 2023-03-02 2.472 8,698 +0 0.00% 21,501
2023-03-03 2023-03-01 2.472 8,698 +0 0.00% 21,501
2023-03-02 2023-02-28 2.483 8,698 +0 0.00% 21,601
2023-03-01 2023-02-27 2.483 8,698 +0 0.00% 21,601
2023-02-28 2023-02-24 2.483 8,698 +0 0.00% 21,601
2023-02-27 2023-02-23 2.483 8,698 +0 0.00% 21,601
2023-02-24 2023-02-22 2.483 8,698 +0 0.00% 21,601
2023-02-23 2023-02-21 2.506 8,698 +0 0.00% 21,801
2023-02-22 2023-02-20 2.414 8,698 +0 0.00% 21,001
2023-02-21 2023-02-17 2.414 8,698 +0 0.00% 21,001
2023-02-20 2023-02-16 2.357 8,698 +0 0.00% 20,501
2023-02-17 2023-02-15 2.357 8,698 +0 0.00% 20,501
2023-02-16 2023-02-14 2.449 8,698 +0 0.00% 21,301
2023-02-15 2023-02-13 2.449 8,698 +0 0.00% 21,301
2023-02-14 2023-02-10 2.472 8,698 +0 0.00% 21,501
2023-02-13 2023-02-09 2.472 8,698 +0 0.00% 21,501
2023-02-10 2023-02-08 2.472 8,698 +0 0.00% 21,501
2023-02-09 2023-02-07 2.472 8,698 +0 0.00% 21,501
2023-02-08 2023-02-06 2.472 8,698 +0 0.00% 21,501
2023-02-07 2023-02-03 2.472 8,698 +0 0.00% 21,501
2023-02-06 2023-02-02 2.472 8,698 +0 0.00% 21,501
2023-02-03 2023-02-01 2.391 8,698 +0 0.00% 20,801
2023-02-02 2023-01-31 2.391 8,698 +0 0.00% 20,801
2023-02-01 2023-01-30 2.322 8,698 +0 0.00% 20,201
2023-01-31 2023-01-27 2.449 8,698 +0 0.00% 21,301
2023-01-30 2023-01-26 2.449 8,698 +0 0.00% 21,301
2023-01-27 2023-01-20 2.483 8,698 +0 0.00% 21,601
2023-01-26 2023-01-19 2.334 8,698 +0 0.00% 20,301
2023-01-20 2023-01-18 2.334 8,698 +0 0.00% 20,301
2023-01-19 2023-01-17 2.299 8,698 +0 0.00% 20,001
2023-01-18 2023-01-16 2.368 8,698 +0 0.00% 20,601
2023-01-17 2023-01-13 2.368 8,698 +0 0.00% 20,601
2023-01-16 2023-01-12 2.357 8,698 +0 0.00% 20,501
2023-01-13 2023-01-11 2.357 8,698 +0 0.00% 20,501
2023-01-12 2023-01-10 2.357 8,698 +0 0.00% 20,501
2023-01-11 2023-01-09 2.357 8,698 +0 0.00% 20,501
2023-01-10 2023-01-06 2.357 8,698 +0 0.00% 20,501
2023-01-09 2023-01-05 2.414 8,698 +0 0.00% 21,001
2023-01-06 2023-01-04 2.483 8,698 +0 0.00% 21,601
2023-01-05 2023-01-03 2.311 8,698 +0 0.00% 20,101
2023-01-04 2022-12-30 2.322 8,698 +0 0.00% 20,201
2023-01-03 2022-12-29 2.322 8,698 +0 0.00% 20,201
2022-12-30 2022-12-28 2.552 8,698 +0 0.00% 22,201
2022-12-29 2022-12-23 2.414 8,698 +0 0.00% 21,001
2022-12-28 2022-12-22 2.414 8,698 +0 0.00% 21,001
2022-12-23 2022-12-21 2.368 8,698 +0 0.00% 20,601
2022-12-22 2022-12-20 2.219 8,698 +0 0.00% 19,301
2022-12-21 2022-12-19 2.299 8,698 +0 0.00% 20,001
2022-12-20 2022-12-16 2.173 8,698 +0 0.00% 18,901
2022-12-19 2022-12-15 2.162 8,698 +0 0.00% 18,801
2022-12-16 2022-12-14 2.242 8,698 +0 0.00% 19,501
2022-12-15 2022-12-13 2.242 8,698 +0 0.00% 19,501
2022-12-14 2022-12-12 2.242 8,698 +0 0.00% 19,501
2022-12-13 2022-12-09 2.242 8,698 +0 0.00% 19,501
2022-12-12 2022-12-08 2.219 8,698 +0 0.00% 19,301
2022-12-09 2022-12-07 2.288 8,698 +0 0.00% 19,901
2022-12-08 2022-12-06 2.288 8,698 +0 0.00% 19,901
2022-12-07 2022-12-05 2.288 8,698 +0 0.00% 19,901
2022-12-06 2022-12-02 2.185 8,698 +0 0.00% 19,001
2022-12-05 2022-12-01 2.185 8,698 +0 0.00% 19,001
2022-12-02 2022-11-30 2.253 8,698 +0 0.00% 19,601
2022-12-01 2022-11-29 2.299 8,698 +0 0.00% 20,001
2022-11-30 2022-11-28 2.219 8,698 +0 0.00% 19,301
2022-11-29 2022-11-25 2.265 8,698 +0 0.00% 19,701
2022-11-28 2022-11-24 2.185 8,698 +0 0.00% 19,001
2022-11-25 2022-11-23 2.185 8,698 +0 0.00% 19,001
2022-11-24 2022-11-22 2.185 8,698 +0 0.00% 19,001
2022-11-23 2022-11-21 2.185 8,698 +0 0.00% 19,001
2022-11-22 2022-11-18 2.185 8,698 +0 0.00% 19,001
2022-11-21 2022-11-17 2.185 8,698 +0 0.00% 19,001
2022-11-18 2022-11-16 2.185 8,698 +0 0.00% 19,001
2022-11-17 2022-11-15 2.185 8,698 +0 0.00% 19,001
2022-11-16 2022-11-14 2.139 8,698 +0 0.00% 18,601
2022-11-15 2022-11-11 2.139 8,698 +0 0.00% 18,601
2022-11-14 2022-11-10 2.127 8,698 +0 0.00% 18,501
2022-11-11 2022-11-09 2.139 8,698 +0 0.00% 18,601
2022-11-10 2022-11-08 2.139 8,698 +0 0.00% 18,601
2022-11-09 2022-11-07 2.150 8,698 +0 0.00% 18,701
2022-11-08 2022-11-04 2.150 8,698 +0 0.00% 18,701
2022-11-07 2022-11-03 2.150 8,698 +0 0.00% 18,701
2022-11-04 2022-11-02 2.150 8,698 +0 0.00% 18,701
2022-11-03 2022-11-01 2.150 8,698 +0 0.00% 18,701
2022-11-02 2022-10-31 2.150 8,698 +0 0.00% 18,701
2022-11-01 2022-10-28 2.070 8,698 +0 0.00% 18,001
2022-10-31 2022-10-27 1.920 8,698 +0 0.00% 16,701
2022-10-28 2022-10-26 2.242 8,698 +0 0.00% 19,501
2022-10-27 2022-10-25 2.242 8,698 +0 0.00% 19,501
2022-10-26 2022-10-24 2.242 8,698 +0 0.00% 19,501
2022-10-25 2022-10-21 2.242 8,698 +0 0.00% 19,501
2022-10-24 2022-10-20 2.242 8,698 +0 0.00% 19,501
2022-10-21 2022-10-19 2.322 8,698 +0 0.00% 20,201
2022-10-20 2022-10-18 2.322 8,698 +0 0.00% 20,201
2022-10-19 2022-10-17 2.322 8,698 +0 0.00% 20,201
2022-10-18 2022-10-14 2.322 8,698 +0 0.00% 20,201
2022-10-17 2022-10-13 2.299 8,698 +0 0.00% 20,001
2022-10-14 2022-10-12 2.299 8,698 +0 0.00% 20,001
2022-10-13 2022-10-11 2.299 8,698 +0 0.00% 20,001
2022-10-12 2022-10-10 2.299 8,698 +0 0.00% 20,001
2022-10-11 2022-10-07 2.299 8,698 +0 0.00% 20,001
2022-10-10 2022-10-06 2.299 8,698 +0 0.00% 20,001
2022-10-07 2022-10-05 2.299 8,698 +0 0.00% 20,001
2022-10-06 2022-10-03 2.299 8,698 +0 0.00% 20,001
2022-10-05 2022-09-30 2.299 8,698 +0 0.00% 20,001
2022-10-03 2022-09-29 2.299 8,698 +0 0.00% 20,001
2022-09-30 2022-09-28 2.299 8,698 +0 0.00% 20,001
2022-09-29 2022-09-27 2.357 8,698 +0 0.00% 20,501
2022-09-28 2022-09-26 2.368 8,698 +0 0.00% 20,601
2022-09-27 2022-09-23 2.368 8,698 +0 0.00% 20,601
2022-09-26 2022-09-22 2.357 8,698 +0 0.00% 20,501
2022-09-23 2022-09-21 2.357 8,698 +0 0.00% 20,501
2022-09-22 2022-09-20 2.380 8,698 +0 0.00% 20,701
2022-09-21 2022-09-19 2.380 8,698 +0 0.00% 20,701
2022-09-20 2022-09-16 2.380 8,698 +0 0.00% 20,701
2022-09-19 2022-09-15 2.460 8,698 +0 0.00% 21,401
2022-09-16 2022-09-14 2.460 8,698 +0 0.00% 21,401
2022-09-15 2022-09-13 2.460 8,698 +0 0.00% 21,401
2022-09-14 2022-09-09 2.460 8,698 +0 0.00% 21,401
2022-09-13 2022-09-08 2.460 8,698 +0 0.00% 21,401
2022-09-09 2022-09-07 2.472 8,698 +0 0.00% 21,501
2022-09-08 2022-09-06 2.472 8,698 +0 0.00% 21,501
2022-09-07 2022-09-05 2.472 8,698 +0 0.00% 21,501
2022-09-06 2022-09-02 2.460 8,698 +0 0.00% 21,401
2022-09-05 2022-09-01 2.460 8,698 +0 0.00% 21,401
2022-09-02 2022-08-31 2.483 8,698 +0 0.00% 21,601
2022-09-01 2022-08-30 2.552 8,698 +0 0.00% 22,201
2022-08-31 2022-08-29 2.587 8,698 +0 0.00% 22,501
2022-08-30 2022-08-26 2.587 8,698 +0 0.00% 22,501
2022-08-29 2022-08-25 2.587 8,698 +0 0.00% 22,501
2022-08-26 2022-08-24 2.587 8,698 +0 0.00% 22,501
2022-08-25 2022-08-23 2.587 8,698 +0 0.00% 22,501
2022-08-24 2022-08-22 2.587 8,698 +0 0.00% 22,501
2022-08-23 2022-08-19 2.587 8,698 +0 0.00% 22,501
2022-08-22 2022-08-18 2.529 8,698 +0 0.00% 22,001
2022-08-19 2022-08-17 2.587 8,698 +0 0.00% 22,501
2022-08-18 2022-08-16 2.587 8,698 +0 0.00% 22,501
2022-08-17 2022-08-15 2.587 8,698 +0 0.00% 22,501
2022-08-16 2022-08-12 2.644 8,698 +0 0.00% 23,001
2022-08-15 2022-08-11 2.644 8,698 +0 0.00% 23,001
2022-08-12 2022-08-10 2.587 8,698 +0 0.00% 22,501
2022-08-11 2022-08-09 2.529 8,698 +0 0.00% 22,001
2022-08-10 2022-08-08 2.644 8,698 +0 0.00% 23,001
2022-08-09 2022-08-05 2.644 8,698 +0 0.00% 23,001
2022-08-08 2022-08-04 2.598 8,698 +0 0.00% 22,601
2022-08-05 2022-08-03 2.598 8,698 +0 0.00% 22,601
2022-08-04 2022-08-02 2.598 8,698 +0 0.00% 22,601
2022-08-03 2022-08-01 2.598 8,698 +0 0.00% 22,601
2022-08-02 2022-07-29 2.598 8,698 +0 0.00% 22,601
2022-08-01 2022-07-28 2.598 8,698 +0 0.00% 22,601
2022-07-29 2022-07-27 2.598 8,698 +0 0.00% 22,601
2022-07-28 2022-07-26 2.598 8,698 +0 0.00% 22,601
2022-07-27 2022-07-25 2.598 8,698 +0 0.00% 22,601
2022-07-26 2022-07-22 2.748 8,698 +0 0.00% 23,901
2022-07-25 2022-07-21 2.748 8,698 +0 0.00% 23,901
2022-07-22 2022-07-20 2.748 8,698 +0 0.00% 23,901
2022-07-21 2022-07-19 2.748 8,698 +0 0.00% 23,901
2022-07-20 2022-07-18 2.748 8,698 +0 0.00% 23,901
2022-07-19 2022-07-15 2.748 8,698 +0 0.00% 23,901
2022-07-18 2022-07-14 2.748 8,698 +0 0.00% 23,901
2022-07-15 2022-07-13 2.748 8,698 +0 0.00% 23,901
2022-07-14 2022-07-12 2.748 8,698 +0 0.00% 23,901
2022-07-13 2022-07-11 2.748 8,698 +0 0.00% 23,901
2022-07-12 2022-07-08 2.748 8,698 +0 0.00% 23,901
2022-07-11 2022-07-07 2.748 8,698 +0 0.00% 23,901
2022-07-08 2022-07-06 2.748 8,698 +0 0.00% 23,901
2022-07-07 2022-07-05 2.644 8,698 +0 0.00% 23,001
2022-07-06 2022-07-04 2.644 8,698 +0 0.00% 23,001
2022-07-05 2022-06-30 2.713 8,698 +0 0.00% 23,601
2022-07-04 2022-06-29 2.713 8,698 +0 0.00% 23,601
2022-06-30 2022-06-28 2.924 8,698 +0 0.00% 25,435
2022-06-29 2022-06-27 2.697 8,698 +320 0.00% 23,463
2022-06-28 2022-06-24 2.697 8,378 +0 0.00% 22,600
2022-06-27 2022-06-23 2.697 8,378 +0 0.00% 22,600
2022-06-24 2022-06-22 2.697 8,378 +0 0.00% 22,600
2022-06-23 2022-06-21 2.686 8,378 +0 0.00% 22,500
2022-06-22 2022-06-20 2.709 8,378 +0 0.00% 22,700
2022-06-21 2022-06-17 2.709 8,378 +0 0.00% 22,700
2022-06-20 2022-06-16 2.709 8,378 +0 0.00% 22,700
2022-06-17 2022-06-15 2.709 8,378 +0 0.00% 22,700
2022-06-16 2022-06-14 2.709 8,378 +0 0.00% 22,700
2022-06-15 2022-06-13 2.781 8,378 +0 0.00% 23,300
2022-06-14 2022-06-10 2.805 8,378 +0 0.00% 23,500
2022-06-13 2022-06-09 2.781 8,378 +0 0.00% 23,300
2022-06-10 2022-06-08 2.697 8,378 +0 0.00% 22,600
2022-06-09 2022-06-07 2.721 8,378 +0 0.00% 22,800
2022-06-08 2022-06-06 2.745 8,378 +0 0.00% 23,000
2022-06-07 2022-06-02 2.745 8,378 +0 0.00% 23,000
2022-06-06 2022-06-01 2.745 8,378 +0 0.00% 23,000
2022-06-02 2022-05-31 2.686 8,378 +0 0.00% 22,500
2022-06-01 2022-05-30 2.686 8,378 +0 0.00% 22,500
2022-05-31 2022-05-27 2.697 8,378 +0 0.00% 22,600
2022-05-30 2022-05-26 2.662 8,378 +0 0.00% 22,300
2022-05-27 2022-05-25 2.697 8,378 +0 0.00% 22,600
2022-05-26 2022-05-24 2.662 8,378 +0 0.00% 22,300
2022-05-25 2022-05-23 2.757 8,378 +0 0.00% 23,100
2022-05-24 2022-05-20 2.757 8,378 +0 0.00% 23,100
2022-05-23 2022-05-19 2.817 8,378 +0 0.00% 23,600
2022-05-20 2022-05-18 2.829 8,378 +0 0.00% 23,700
2022-05-19 2022-05-17 2.829 8,378 +0 0.00% 23,700
2022-05-18 2022-05-16 2.662 8,378 +0 0.00% 22,300
2022-05-17 2022-05-13 2.662 8,378 +0 0.00% 22,300
2022-05-16 2022-05-12 2.662 8,378 +0 0.00% 22,300
2022-05-13 2022-05-11 2.662 8,378 +0 0.00% 22,300
2022-05-12 2022-05-10 2.662 8,378 +0 0.00% 22,300
2022-05-11 2022-05-06 2.662 8,378 +0 0.00% 22,300
2022-05-10 2022-05-05 2.793 8,378 +0 0.00% 23,400
2022-05-06 2022-05-04 2.793 8,378 +0 0.00% 23,400
2022-05-05 2022-05-03 2.769 8,378 +0 0.00% 23,200
2022-05-04 2022-04-29 2.829 8,378 +0 0.00% 23,700
2022-05-03 2022-04-28 2.853 8,378 +0 0.00% 23,900
2022-04-29 2022-04-27 2.877 8,378 +0 0.00% 24,100
2022-04-28 2022-04-26 2.888 8,378 +0 0.00% 24,200
2022-04-27 2022-04-25 2.888 8,378 +0 0.00% 24,200
2022-04-26 2022-04-22 2.900 8,378 +0 0.00% 24,300
2022-04-25 2022-04-21 2.626 8,378 +0 0.00% 22,000
2022-04-22 2022-04-20 2.757 8,378 +0 0.00% 23,100
2022-04-21 2022-04-19 2.757 8,378 +0 0.00% 23,100
2022-04-20 2022-04-14 2.936 8,378 +0 0.00% 24,600
2022-04-19 2022-04-13 2.960 8,378 +0 0.00% 24,800
2022-04-14 2022-04-12 2.984 8,378 +0 0.00% 25,000
2022-04-13 2022-04-11 2.984 8,378 +0 0.00% 25,000
2022-04-12 2022-04-08 2.984 8,378 +0 0.00% 25,000
2022-04-11 2022-04-07 2.984 8,378 +0 0.00% 25,000
2022-04-08 2022-04-06 2.984 8,378 +0 0.00% 25,000
2022-04-07 2022-04-04 2.984 8,378 +0 0.00% 25,000
2022-04-06 2022-04-01 2.877 8,378 +0 0.00% 24,100
2022-04-04 2022-03-31 2.841 8,378 +0 0.00% 23,800
2022-04-01 2022-03-30 2.805 8,378 +0 0.00% 23,500
2022-03-31 2022-03-29 2.829 8,378 +0 0.00% 23,700
2022-03-30 2022-03-28 2.865 8,378 +0 0.00% 24,000
2022-03-29 2022-03-25 2.865 8,378 +0 0.00% 24,000
2022-03-28 2022-03-24 2.972 8,378 +0 0.00% 24,900
2022-03-25 2022-03-23 2.984 8,378 +0 0.00% 25,000
2022-03-24 2022-03-22 2.900 8,378 +0 0.00% 24,300
2022-03-23 2022-03-21 2.900 8,378 +0 0.00% 24,300
2022-03-22 2022-03-18 2.936 8,378 +0 0.00% 24,600
2022-03-21 2022-03-17 2.697 8,378 +0 0.00% 22,600
2022-03-18 2022-03-16 2.602 8,378 +0 0.00% 21,800
2022-03-17 2022-03-15 2.495 8,378 +0 0.00% 20,900
2022-03-16 2022-03-14 2.721 8,378 +0 0.00% 22,800
2022-03-15 2022-03-11 2.697 8,378 +0 0.00% 22,600
2022-03-14 2022-03-10 2.841 8,378 +0 0.00% 23,800
2022-03-11 2022-03-09 2.709 8,378 +0 0.00% 22,700
2022-03-10 2022-03-08 2.709 8,378 +0 0.00% 22,700
2022-03-09 2022-03-07 2.745 8,378 +0 0.00% 23,000
2022-03-08 2022-03-04 2.900 8,378 +0 0.00% 24,300
2022-03-07 2022-03-03 2.984 8,378 +0 0.00% 25,000
2022-03-04 2022-03-02 2.936 8,378 +0 0.00% 24,600
2022-03-03 2022-03-01 3.127 8,378 +0 0.00% 26,200
2022-03-02 2022-02-28 3.020 8,378 +0 0.00% 25,300
2022-03-01 2022-02-25 3.020 8,378 +0 0.00% 25,300
2022-02-28 2022-02-24 3.032 8,378 +0 0.00% 25,400
2022-02-25 2022-02-23 3.044 8,378 +0 0.00% 25,500
2022-02-24 2022-02-22 3.044 8,378 +0 0.00% 25,500
2022-02-23 2022-02-21 3.103 8,378 +0 0.00% 26,000
2022-02-22 2022-02-18 3.103 8,378 +0 0.00% 26,000
2022-02-21 2022-02-17 3.032 8,378 +0 0.00% 25,400
2022-02-18 2022-02-16 3.032 8,378 +0 0.00% 25,400
2022-02-17 2022-02-15 2.865 8,378 +0 0.00% 24,000
2022-02-16 2022-02-14 2.936 8,378 +0 0.00% 24,600
2022-02-15 2022-02-11 3.008 8,378 +0 0.00% 25,200
2022-02-14 2022-02-10 3.020 8,378 +0 0.00% 25,300
2022-02-11 2022-02-09 3.020 8,378 +0 0.00% 25,300
2022-02-10 2022-02-08 3.020 8,378 +0 0.00% 25,300
2022-02-09 2022-02-07 2.865 8,378 +0 0.00% 24,000
2022-02-08 2022-02-04 2.924 8,378 +0 0.00% 24,500
2022-02-07 2022-01-31 2.960 8,378 +0 0.00% 24,800
2022-02-04 2022-01-27 2.960 8,378 +0 0.00% 24,800
2022-01-28 2022-01-26 2.960 8,378 +0 0.00% 24,800
2022-01-27 2022-01-25 3.008 8,378 +0 0.00% 25,200
2022-01-26 2022-01-24 3.056 8,378 +0 0.00% 25,600
2022-01-25 2022-01-21 2.817 8,378 +0 0.00% 23,600
2022-01-24 2022-01-20 2.817 8,378 +0 0.00% 23,600
2022-01-21 2022-01-19 2.757 8,378 +0 0.00% 23,100
2022-01-20 2022-01-18 2.865 8,378 +0 0.00% 24,000
2022-01-19 2022-01-17 2.865 8,378 +0 0.00% 24,000
2022-01-18 2022-01-14 2.865 8,378 +0 0.00% 24,000
2022-01-17 2022-01-13 2.865 8,378 +0 0.00% 24,000
2022-01-14 2022-01-12 2.865 8,378 +0 0.00% 24,000
2022-01-13 2022-01-11 2.865 8,378 +0 0.00% 24,000
2022-01-12 2022-01-10 2.781 8,378 +0 0.00% 23,300
2022-01-11 2022-01-07 2.781 8,378 +0 0.00% 23,300
2022-01-10 2022-01-06 2.793 8,378 +0 0.00% 23,400
2022-01-07 2022-01-05 2.781 8,378 +0 0.00% 23,300
2022-01-06 2022-01-04 2.781 8,378 +0 0.00% 23,300
2022-01-05 2022-01-03 2.781 8,378 +0 0.00% 23,300
2022-01-04 2021-12-31 2.781 8,378 +0 0.00% 23,300
2022-01-03 2021-12-29 2.805 8,378 +0 0.00% 23,500
2021-12-30 2021-12-28 2.805 8,378 +0 0.00% 23,500
2021-12-29 2021-12-24 2.805 8,378 +0 0.00% 23,500
2021-12-28 2021-12-22 2.805 8,378 +0 0.00% 23,500
2021-12-23 2021-12-21 2.805 8,378 +0 0.00% 23,500
2021-12-22 2021-12-20 2.721 8,378 +0 0.00% 22,800
2021-12-21 2021-12-17 2.793 8,378 +0 0.00% 23,400
2021-12-20 2021-12-16 2.745 8,378 +0 0.00% 23,000
2021-12-17 2021-12-15 2.745 8,378 +0 0.00% 23,000
2021-12-16 2021-12-14 2.745 8,378 +0 0.00% 23,000
2021-12-15 2021-12-13 2.745 8,378 +0 0.00% 23,000
2021-12-14 2021-12-10 2.697 8,378 +0 0.00% 22,600
2021-12-13 2021-12-09 2.662 8,378 +0 0.00% 22,300
2021-12-10 2021-12-08 2.662 8,378 +0 0.00% 22,300
2021-12-09 2021-12-07 2.650 8,378 +0 0.00% 22,200
2021-12-08 2021-12-06 2.638 8,378 +0 0.00% 22,100
2021-12-07 2021-12-03 2.781 8,378 +0 0.00% 23,300
2021-12-06 2021-12-02 2.853 8,378 +0 0.00% 23,900
2021-12-03 2021-12-01 2.745 8,378 +0 0.00% 23,000
2021-12-02 2021-11-30 2.781 8,378 +0 0.00% 23,300
2021-12-01 2021-11-29 2.829 8,378 +0 0.00% 23,700
2021-11-30 2021-11-26 2.829 8,378 +0 0.00% 23,700
2021-11-29 2021-11-25 2.829 8,378 +0 0.00% 23,700
2021-11-26 2021-11-24 2.781 8,378 +0 0.00% 23,300
2021-11-25 2021-11-23 2.829 8,378 +0 0.00% 23,700
2021-11-24 2021-11-22 2.960 8,378 +0 0.00% 24,800
2021-11-23 2021-11-19 2.960 8,378 +0 0.00% 24,800
2021-11-22 2021-11-18 2.984 8,378 +0 0.00% 25,000
2021-11-19 2021-11-17 2.960 8,378 +0 0.00% 24,800
2021-11-18 2021-11-16 2.853 8,378 +0 0.00% 23,900
2021-11-17 2021-11-15 2.877 8,378 +0 0.00% 24,100
2021-11-16 2021-11-12 2.865 8,378 +0 0.00% 24,000
2021-11-15 2021-11-11 2.865 8,378 +0 0.00% 24,000
2021-11-12 2021-11-10 2.865 8,378 +0 0.00% 24,000
2021-11-11 2021-11-09 2.877 8,378 +0 0.00% 24,100
2021-11-10 2021-11-08 2.936 8,378 +0 0.00% 24,600
2021-11-09 2021-11-05 2.960 8,378 +0 0.00% 24,800
2021-11-08 2021-11-04 2.865 8,378 +0 0.00% 24,000
2021-11-05 2021-11-03 2.912 8,378 +0 0.00% 24,400
2021-11-04 2021-11-02 2.912 8,378 +0 0.00% 24,400
2021-11-03 2021-11-01 2.877 8,378 +0 0.00% 24,100
2021-11-02 2021-10-29 2.877 8,378 +0 0.00% 24,100
2021-11-01 2021-10-28 2.841 8,378 +0 0.00% 23,800
2021-10-29 2021-10-27 2.853 8,378 +0 0.00% 23,900
2021-10-28 2021-10-26 2.841 8,378 +0 0.00% 23,800
2021-10-27 2021-10-25 2.853 8,378 +0 0.00% 23,900
2021-10-26 2021-10-22 2.841 8,378 +0 0.00% 23,800
2021-10-25 2021-10-21 2.948 8,378 +0 0.00% 24,700
2021-10-22 2021-10-20 2.829 8,378 +0 0.00% 23,700
2021-10-21 2021-10-19 2.936 8,378 +0 0.00% 24,600
2021-10-20 2021-10-18 2.924 8,378 +0 0.00% 24,500
2021-10-19 2021-10-15 3.008 8,378 +0 0.00% 25,200
2021-10-18 2021-10-12 3.008 8,378 +0 0.00% 25,200
2021-10-15 2021-10-11 2.936 8,378 +0 0.00% 24,600
2021-10-12 2021-10-08 3.044 8,378 +0 0.00% 25,500
2021-10-11 2021-10-07 3.044 8,378 +0 0.00% 25,500
2021-10-08 2021-10-06 2.984 8,378 +0 0.00% 25,000
2021-10-07 2021-10-05 2.877 8,378 +0 0.00% 24,100
2021-10-06 2021-10-04 2.924 8,378 +0 0.00% 24,500
2021-10-05 2021-09-30 2.924 8,378 +0 0.00% 24,500
2021-10-04 2021-09-29 2.924 8,378 +0 0.00% 24,500
2021-09-30 2021-09-28 2.924 8,378 +0 0.00% 24,500
2021-09-29 2021-09-27 2.996 8,378 +0 0.00% 25,100
2021-09-28 2021-09-24 2.996 8,378 +0 0.00% 25,100
2021-09-27 2021-09-23 3.008 8,378 +0 0.00% 25,200
2021-09-24 2021-09-21 2.936 8,378 +0 0.00% 24,600
2021-09-23 2021-09-20 2.924 8,378 +0 0.00% 24,500
2021-09-21 2021-09-17 3.103 8,378 +0 0.00% 26,000
2021-09-20 2021-09-16 3.103 8,378 +0 0.00% 26,000
2021-09-17 2021-09-15 3.223 8,378 +0 0.00% 27,000
2021-09-16 2021-09-14 3.282 8,378 +0 0.00% 27,500
2021-09-15 2021-09-13 3.294 8,378 +0 0.00% 27,600
2021-09-14 2021-09-10 3.342 8,378 +0 0.00% 28,000
2021-09-13 2021-09-09 3.342 8,378 +0 0.00% 28,000
2021-09-10 2021-09-08 3.402 8,378 +0 0.00% 28,500
2021-09-09 2021-09-07 3.414 8,378 +0 0.00% 28,600
2021-09-08 2021-09-06 3.330 8,378 +0 0.00% 27,900
2021-09-07 2021-09-03 3.461 8,378 +0 0.00% 29,000
2021-09-06 2021-09-02 3.342 8,378 +0 0.00% 28,000
2021-09-03 2021-09-01 3.390 8,378 +0 0.00% 28,400
2021-09-02 2021-08-31 3.402 8,378 +0 0.00% 28,500
2021-09-01 2021-08-30 3.581 8,378 +0 0.00% 30,000
2021-08-31 2021-08-27 3.581 8,378 +0 0.00% 30,000
2021-08-30 2021-08-26 3.461 8,378 +0 0.00% 29,000
2021-08-27 2021-08-25 3.449 8,378 +0 0.00% 28,900
2021-08-26 2021-08-24 3.461 8,378 +0 0.00% 29,000
2021-08-25 2021-08-23 3.449 8,378 +0 0.00% 28,900
2021-08-24 2021-08-20 3.461 8,378 +0 0.00% 29,000
2021-08-23 2021-08-19 3.354 8,378 +0 0.00% 28,100
2021-08-20 2021-08-18 3.282 8,378 +0 0.00% 27,500
2021-08-19 2021-08-17 3.569 8,378 +0 0.00% 29,900
2021-08-18 2021-08-16 3.676 8,378 +0 0.00% 30,800
2021-08-17 2021-08-13 3.032 8,378 +0 0.00% 25,400
2021-08-16 2021-08-12 2.912 8,378 +0 0.00% 24,400
2021-08-13 2021-08-11 2.865 8,378 +0 0.00% 24,000
2021-08-12 2021-08-10 2.757 8,378 +0 0.00% 23,100
2021-08-11 2021-08-09 2.757 8,378 +0 0.00% 23,100
2021-08-10 2021-08-06 2.829 8,378 +0 0.00% 23,700
2021-08-09 2021-08-05 2.829 8,378 +0 0.00% 23,700
2021-08-06 2021-08-04 2.829 8,378 +0 0.00% 23,700
2021-08-05 2021-08-03 2.793 8,378 +0 0.00% 23,400
2021-08-04 2021-08-02 2.841 8,378 +0 0.00% 23,800
2021-08-03 2021-07-30 2.841 8,378 +0 0.00% 23,800
2021-08-02 2021-07-29 2.841 8,378 +0 0.00% 23,800
2021-07-30 2021-07-28 2.841 8,378 +0 0.00% 23,800
2021-07-29 2021-07-27 2.841 8,378 +0 0.00% 23,800
2021-07-28 2021-07-26 2.888 8,378 +0 0.00% 24,200
2021-07-27 2021-07-23 2.984 8,378 +0 0.00% 25,000
2021-07-26 2021-07-22 2.984 8,378 +0 0.00% 25,000
2021-07-23 2021-07-21 2.984 8,378 +0 0.00% 25,000
2021-07-22 2021-07-20 2.984 8,378 +0 0.00% 25,000
2021-07-21 2021-07-19 2.984 8,378 +0 0.00% 25,000
2021-07-20 2021-07-16 2.984 8,378 +0 0.00% 25,000
2021-07-19 2021-07-15 2.912 8,378 +0 0.00% 24,400
2021-07-16 2021-07-14 2.984 8,378 +0 0.00% 25,000
2021-07-15 2021-07-13 2.984 8,378 +0 0.00% 25,000
2021-07-14 2021-07-12 2.984 8,378 +0 0.00% 25,000
2021-07-13 2021-07-09 2.853 8,378 +0 0.00% 23,900
2021-07-12 2021-07-08 3.068 8,378 +0 0.00% 25,700
2021-07-09 2021-07-07 3.044 8,378 +0 0.00% 25,500
2021-07-08 2021-07-06 3.068 8,378 +0 0.00% 25,700
2021-07-07 2021-07-05 2.960 8,378 +0 0.00% 24,800
2021-07-06 2021-07-02 2.960 8,378 +0 0.00% 24,800
2021-07-05 2021-06-30 2.960 8,378 +0 0.00% 24,800
2021-07-02 2021-06-29 3.191 8,378 +0 0.00% 26,732
2021-06-30 2021-06-28 3.191 8,378 +292 0.00% 26,732
2021-06-29 2021-06-25 3.191 8,086 +0 0.00% 25,800
2021-06-28 2021-06-24 3.154 8,086 +0 0.00% 25,500
2021-06-25 2021-06-23 2.993 8,086 +0 0.00% 24,200
2021-06-24 2021-06-22 3.030 8,086 +0 0.00% 24,500
2021-06-23 2021-06-21 3.042 8,086 +0 0.00% 24,600
2021-06-22 2021-06-18 3.030 8,086 +0 0.00% 24,500
2021-06-21 2021-06-17 3.154 8,086 +0 0.00% 25,500
2021-06-18 2021-06-16 3.154 8,086 +0 0.00% 25,500
2021-06-17 2021-06-15 3.092 8,086 +0 0.00% 25,000
2021-06-16 2021-06-11 3.166 8,086 +0 0.00% 25,600
2021-06-15 2021-06-10 3.141 8,086 +0 0.00% 25,400
2021-06-11 2021-06-09 3.141 8,086 +0 0.00% 25,400
2021-06-10 2021-06-08 3.166 8,086 +0 0.00% 25,600
2021-06-09 2021-06-07 3.166 8,086 +0 0.00% 25,600
2021-06-08 2021-06-04 3.166 8,086 +0 0.00% 25,600
2021-06-07 2021-06-03 3.191 8,086 +0 0.00% 25,800
2021-06-04 2021-06-02 3.129 8,086 +0 0.00% 25,300
2021-06-03 2021-06-01 3.215 8,086 +0 0.00% 26,000
2021-06-02 2021-05-31 3.215 8,086 +0 0.00% 26,000
2021-06-01 2021-05-28 3.215 8,086 +0 0.00% 26,000
2021-05-31 2021-05-27 3.178 8,086 +0 0.00% 25,700
2021-05-28 2021-05-26 3.228 8,086 +0 0.00% 26,100
2021-05-27 2021-05-25 3.203 8,086 +0 0.00% 25,900
2021-05-26 2021-05-24 3.215 8,086 +0 0.00% 26,000
2021-05-25 2021-05-21 3.215 8,086 +0 0.00% 26,000
2021-05-24 2021-05-20 3.154 8,086 +0 0.00% 25,500
2021-05-21 2021-05-18 3.154 8,086 +0 0.00% 25,500
2021-05-20 2021-05-17 3.166 8,086 +0 0.00% 25,600
2021-05-18 2021-05-14 3.166 8,086 +0 0.00% 25,600
2021-05-17 2021-05-13 3.166 8,086 +0 0.00% 25,600
2021-05-14 2021-05-12 3.314 8,086 +0 0.00% 26,800
2021-05-13 2021-05-11 3.314 8,086 +0 0.00% 26,800
2021-05-12 2021-05-10 3.314 8,086 +0 0.00% 26,800
2021-05-11 2021-05-07 3.314 8,086 +0 0.00% 26,800
2021-05-10 2021-05-06 3.314 8,086 +0 0.00% 26,800
2021-05-07 2021-05-05 3.314 8,086 +0 0.00% 26,800
2021-05-06 2021-05-04 3.154 8,086 +0 0.00% 25,500
2021-05-05 2021-05-03 3.154 8,086 +0 0.00% 25,500
2021-05-04 2021-04-30 3.203 8,086 +0 0.00% 25,900
2021-05-03 2021-04-29 3.203 8,086 +0 0.00% 25,900
2021-04-30 2021-04-28 3.203 8,086 +0 0.00% 25,900
2021-04-29 2021-04-27 3.203 8,086 +0 0.00% 25,900
2021-04-28 2021-04-26 3.203 8,086 +0 0.00% 25,900
2021-04-27 2021-04-23 3.240 8,086 +0 0.00% 26,200
2021-04-26 2021-04-22 3.240 8,086 +0 0.00% 26,200
2021-04-23 2021-04-21 3.228 8,086 +0 0.00% 26,100
2021-04-22 2021-04-20 3.215 8,086 +0 0.00% 26,000
2021-04-21 2021-04-19 3.215 8,086 +0 0.00% 26,000
2021-04-20 2021-04-16 3.215 8,086 +0 0.00% 26,000
2021-04-19 2021-04-15 3.117 8,086 +0 0.00% 25,200
2021-04-16 2021-04-14 3.178 8,086 +0 0.00% 25,700
2021-04-15 2021-04-13 3.302 8,086 +0 0.00% 26,700
2021-04-14 2021-04-12 3.327 8,086 +0 0.00% 26,900
2021-04-13 2021-04-09 3.438 8,086 +0 0.00% 27,800
2021-04-12 2021-04-08 3.438 8,086 +0 0.00% 27,800
2021-04-09 2021-04-07 3.438 8,086 +0 0.00% 27,800
2021-04-08 2021-04-01 3.438 8,086 +0 0.00% 27,800
2021-04-07 2021-03-31 3.450 8,086 +0 0.00% 27,900
2021-04-01 2021-03-30 3.463 8,086 +0 0.00% 28,000
2021-03-31 2021-03-29 3.302 8,086 +0 0.00% 26,700
2021-03-30 2021-03-26 3.302 8,086 +0 0.00% 26,700
2021-03-29 2021-03-25 3.191 8,086 +0 0.00% 25,800
2021-03-26 2021-03-24 3.191 8,086 +0 0.00% 25,800
2021-03-25 2021-03-23 3.314 8,086 +0 0.00% 26,800
2021-03-24 2021-03-22 3.129 8,086 +0 0.00% 25,300
2021-03-23 2021-03-19 3.277 8,086 +0 0.00% 26,500
2021-03-22 2021-03-18 3.141 8,086 +0 0.00% 25,400
2021-03-19 2021-03-17 3.178 8,086 +0 0.00% 25,700
2021-03-18 2021-03-16 3.178 8,086 +0 0.00% 25,700
2021-03-17 2021-03-15 3.178 8,086 +0 0.00% 25,700
2021-03-16 2021-03-12 3.178 8,086 +0 0.00% 25,700
2021-03-15 2021-03-11 3.079 8,086 +0 0.00% 24,900
2021-03-12 2021-03-10 3.079 8,086 +0 0.00% 24,900
2021-03-11 2021-03-09 3.203 8,086 +0 0.00% 25,900
2021-03-10 2021-03-08 3.154 8,086 +0 0.00% 25,500
2021-03-09 2021-03-05 3.240 8,086 +0 0.00% 26,200
2021-03-08 2021-03-04 3.240 8,086 +0 0.00% 26,200
2021-03-05 2021-03-03 3.240 8,086 +0 0.00% 26,200
2021-03-04 2021-03-02 3.228 8,086 +0 0.00% 26,100
2021-03-03 2021-03-01 3.154 8,086 +0 0.00% 25,500
2021-03-02 2021-02-26 3.265 8,086 +0 0.00% 26,400
2021-03-01 2021-02-25 3.314 8,086 +0 0.00% 26,800
2021-02-26 2021-02-24 3.030 8,086 +0 0.00% 24,500
2021-02-25 2021-02-23 3.154 8,086 +0 0.00% 25,500
2021-02-24 2021-02-22 3.166 8,086 +0 0.00% 25,600
2021-02-23 2021-02-19 3.191 8,086 +0 0.00% 25,800
2021-02-22 2021-02-18 2.968 8,086 +0 0.00% 24,000
2021-02-19 2021-02-17 2.968 8,086 +0 0.00% 24,000
2021-02-18 2021-02-16 2.968 8,086 +0 0.00% 24,000
2021-02-17 2021-02-11 2.968 8,086 +0 0.00% 24,000
2021-02-16 2021-02-09 2.919 8,086 +0 0.00% 23,600
2021-02-10 2021-02-08 2.906 8,086 +0 0.00% 23,500
2021-02-09 2021-02-05 2.956 8,086 +0 0.00% 23,900
2021-02-08 2021-02-04 2.894 8,086 +0 0.00% 23,400
2021-02-05 2021-02-03 2.943 8,086 +0 0.00% 23,800
2021-02-04 2021-02-02 2.981 8,086 +0 0.00% 24,100
2021-02-03 2021-02-01 2.993 8,086 +0 0.00% 24,200
2021-02-02 2021-01-29 2.968 8,086 +0 0.00% 24,000
2021-02-01 2021-01-28 2.943 8,086 +0 0.00% 23,800
2021-01-29 2021-01-27 2.919 8,086 +0 0.00% 23,600
2021-01-28 2021-01-26 3.030 8,086 +0 0.00% 24,500
2021-01-27 2021-01-25 3.005 8,086 +0 0.00% 24,300
2021-01-26 2021-01-22 3.005 8,086 +0 0.00% 24,300
2021-01-25 2021-01-21 3.117 8,086 +0 0.00% 25,200
2021-01-22 2021-01-20 2.993 8,086 +0 0.00% 24,200
2021-01-21 2021-01-19 3.018 8,086 +0 0.00% 24,400
2021-01-20 2021-01-18 2.882 8,086 +0 0.00% 23,300
2021-01-19 2021-01-15 2.931 8,086 +0 0.00% 23,700
2021-01-18 2021-01-14 2.906 8,086 +0 0.00% 23,500
2021-01-15 2021-01-13 2.931 8,086 +0 0.00% 23,700
2021-01-14 2021-01-12 3.067 8,086 +0 0.00% 24,800
2021-01-13 2021-01-11 3.067 8,086 +0 0.00% 24,800
2021-01-12 2021-01-08 3.092 8,086 +0 0.00% 25,000
2021-01-11 2021-01-07 3.092 8,086 +0 0.00% 25,000
2021-01-08 2021-01-06 2.919 8,086 +0 0.00% 23,600
2021-01-07 2021-01-05 2.968 8,086 +0 0.00% 24,000
2021-01-06 2021-01-04 2.993 8,086 +0 0.00% 24,200
2021-01-05 2020-12-31 2.993 8,086 +0 0.00% 24,200
2021-01-04 2020-12-29 3.030 8,086 +0 0.00% 24,500
2020-12-30 2020-12-28 3.030 8,086 +0 0.00% 24,500
2020-12-29 2020-12-24 3.030 8,086 +0 0.00% 24,500
2020-12-28 2020-12-22 3.314 8,086 +0 0.00% 26,800
2020-12-23 2020-12-21 3.352 8,086 +0 0.00% 27,100
2020-12-22 2020-12-18 3.364 8,086 +0 0.00% 27,200
2020-12-21 2020-12-17 3.030 8,086 +0 0.00% 24,500
2020-12-18 2020-12-16 3.030 8,086 +0 0.00% 24,500
2020-12-17 2020-12-15 3.030 8,086 +0 0.00% 24,500
2020-12-16 2020-12-14 3.005 8,086 +0 0.00% 24,300
2020-12-15 2020-12-11 3.042 8,086 +0 0.00% 24,600
2020-12-14 2020-12-10 3.067 8,086 +0 0.00% 24,800
2020-12-11 2020-12-09 3.079 8,086 +0 0.00% 24,900
2020-12-10 2020-12-08 3.067 8,086 +0 0.00% 24,800
2020-12-09 2020-12-07 3.104 8,086 +0 0.00% 25,100
2020-12-08 2020-12-04 3.104 8,086 +0 0.00% 25,100
2020-12-07 2020-12-03 3.104 8,086 +0 0.00% 25,100
2020-12-04 2020-12-02 3.129 8,086 +0 0.00% 25,300
2020-12-03 2020-12-01 3.129 8,086 +0 0.00% 25,300
2020-12-02 2020-11-30 3.055 8,086 +0 0.00% 24,700
2020-12-01 2020-11-27 3.215 8,086 +0 0.00% 26,000
2020-11-30 2020-11-26 3.166 8,086 +0 0.00% 25,600
2020-11-27 2020-11-25 3.092 8,086 +0 0.00% 25,000
2020-11-26 2020-11-24 3.067 8,086 +0 0.00% 24,800
2020-11-25 2020-11-23 3.154 8,086 +0 0.00% 25,500
2020-11-24 2020-11-20 3.055 8,086 +0 0.00% 24,700
2020-11-23 2020-11-19 3.055 8,086 +0 0.00% 24,700
2020-11-20 2020-11-18 3.117 8,086 +0 0.00% 25,200
2020-11-19 2020-11-17 3.092 8,086 +0 0.00% 25,000
2020-11-18 2020-11-16 3.092 8,086 +0 0.00% 25,000
2020-11-17 2020-11-13 3.129 8,086 +0 0.00% 25,300
2020-11-16 2020-11-12 3.129 8,086 +0 0.00% 25,300
2020-11-13 2020-11-11 3.129 8,086 +0 0.00% 25,300
2020-11-12 2020-11-10 3.129 8,086 +0 0.00% 25,300
2020-11-11 2020-11-09 3.129 8,086 +0 0.00% 25,300
2020-11-10 2020-11-06 3.240 8,086 +0 0.00% 26,200
2020-11-09 2020-11-05 3.240 8,086 +0 0.00% 26,200
2020-11-06 2020-11-04 3.240 8,086 +0 0.00% 26,200
2020-11-05 2020-11-03 3.240 8,086 +0 0.00% 26,200
2020-11-04 2020-11-02 3.079 8,086 +0 0.00% 24,900
2020-11-03 2020-10-30 3.104 8,086 +0 0.00% 25,100
2020-11-02 2020-10-29 3.154 8,086 +0 0.00% 25,500
2020-10-30 2020-10-28 3.327 8,086 +0 0.00% 26,900
2020-10-29 2020-10-27 3.352 8,086 +0 0.00% 27,100
2020-10-28 2020-10-23 3.117 8,086 +0 0.00% 25,200
2020-10-27 2020-10-22 3.104 8,086 +0 0.00% 25,100
2020-10-23 2020-10-21 3.166 8,086 +0 0.00% 25,600
2020-10-22 2020-10-20 3.166 8,086 +0 0.00% 25,600
2020-10-21 2020-10-19 3.166 8,086 +0 0.00% 25,600
2020-10-20 2020-10-16 3.154 8,086 +0 0.00% 25,500
2020-10-19 2020-10-15 3.327 8,086 +0 0.00% 26,900
2020-10-16 2020-10-14 3.240 8,086 +0 0.00% 26,200
2020-10-15 2020-10-12 3.240 8,086 +0 0.00% 26,200
2020-10-14 2020-10-09 3.240 8,086 +0 0.00% 26,200
2020-10-12 2020-10-08 3.129 8,086 +0 0.00% 25,300
2020-10-09 2020-10-07 3.129 8,086 +0 0.00% 25,300
2020-10-08 2020-10-06 3.141 8,086 +0 0.00% 25,400
2020-10-07 2020-10-05 3.154 8,086 +0 0.00% 25,500
2020-10-06 2020-09-30 3.327 8,086 +0 0.00% 26,900
2020-10-05 2020-09-29 3.178 8,086 +0 0.00% 25,700
2020-09-30 2020-09-28 3.314 8,086 +0 0.00% 26,800
2020-09-29 2020-09-25 3.079 8,086 +0 0.00% 24,900
2020-09-28 2020-09-24 3.562 8,086 +0 0.00% 28,800
2020-09-25 2020-09-23 3.574 8,086 +0 0.00% 28,900
2020-09-24 2020-09-22 3.574 8,086 +0 0.00% 28,900
2020-09-23 2020-09-21 3.624 8,086 +0 0.00% 29,300
2020-09-22 2020-09-18 3.426 8,086 +0 0.00% 27,700
2020-09-21 2020-09-17 3.277 8,086 +0 0.00% 26,500
2020-09-18 2020-09-16 3.154 8,086 +0 0.00% 25,500
2020-09-17 2020-09-15 3.178 8,086 +0 0.00% 25,700
2020-09-16 2020-09-14 3.178 8,086 +0 0.00% 25,700
2020-09-15 2020-09-11 3.277 8,086 +0 0.00% 26,500
2020-09-14 2020-09-10 3.154 8,086 +0 0.00% 25,500
2020-09-11 2020-09-09 3.166 8,086 +0 0.00% 25,600
2020-09-10 2020-09-08 3.215 8,086 +0 0.00% 26,000
2020-09-09 2020-09-07 3.166 8,086 +0 0.00% 25,600
2020-09-08 2020-09-04 3.352 8,086 +0 0.00% 27,100
2020-09-07 2020-09-03 3.129 8,086 +0 0.00% 25,300
2020-09-04 2020-09-02 3.117 8,086 +0 0.00% 25,200
2020-09-03 2020-09-01 3.166 8,086 +0 0.00% 25,600
2020-09-02 2020-08-31 3.178 8,086 +0 0.00% 25,700
2020-09-01 2020-08-28 3.265 8,086 +0 0.00% 26,400
2020-08-31 2020-08-27 3.265 8,086 +0 0.00% 26,400
2020-08-28 2020-08-26 3.265 8,086 +0 0.00% 26,400
2020-08-27 2020-08-25 3.302 8,086 +0 0.00% 26,700
2020-08-26 2020-08-24 3.290 8,086 +0 0.00% 26,600
2020-08-25 2020-08-21 3.290 8,086 +0 0.00% 26,600
2020-08-24 2020-08-20 3.290 8,086 +0 0.00% 26,600
2020-08-21 2020-08-19 3.253 8,086 +0 0.00% 26,300
2020-08-20 2020-08-18 3.290 8,086 +0 0.00% 26,600
2020-08-19 2020-08-17 3.290 8,086 +0 0.00% 26,600
2020-08-18 2020-08-14 3.290 8,086 +0 0.00% 26,600
2020-08-17 2020-08-13 3.290 8,086 +0 0.00% 26,600
2020-08-14 2020-08-12 3.215 8,086 +0 0.00% 26,000
2020-08-13 2020-08-11 3.166 8,086 +0 0.00% 25,600
2020-08-12 2020-08-10 3.314 8,086 +0 0.00% 26,800
2020-08-11 2020-08-07 3.314 8,086 +0 0.00% 26,800
2020-08-10 2020-08-06 3.475 8,086 +0 0.00% 28,100
2020-08-07 2020-08-05 3.500 8,086 +0 0.00% 28,300
2020-08-06 2020-08-04 3.277 8,086 +0 0.00% 26,500
2020-08-05 2020-08-03 3.178 8,086 +0 0.00% 25,700
2020-08-04 2020-07-31 3.203 8,086 +0 0.00% 25,900
2020-08-03 2020-07-30 3.290 8,086 +0 0.00% 26,600
2020-07-31 2020-07-29 3.290 8,086 +0 0.00% 26,600
2020-07-30 2020-07-28 3.302 8,086 +0 0.00% 26,700
2020-07-29 2020-07-27 3.277 8,086 +0 0.00% 26,500
2020-07-28 2020-07-24 3.277 8,086 +0 0.00% 26,500
2020-07-27 2020-07-23 3.352 8,086 +0 0.00% 27,100
2020-07-24 2020-07-22 3.500 8,086 +0 0.00% 28,300
2020-07-23 2020-07-21 3.376 8,086 +0 0.00% 27,300
2020-07-22 2020-07-20 3.376 8,086 +0 0.00% 27,300
2020-07-21 2020-07-17 3.376 8,086 +0 0.00% 27,300
2020-07-20 2020-07-16 3.376 8,086 +0 0.00% 27,300
2020-07-17 2020-07-15 3.389 8,086 +0 0.00% 27,400
2020-07-16 2020-07-14 3.389 8,086 +0 0.00% 27,400
2020-07-15 2020-07-13 3.438 8,086 +0 0.00% 27,800
2020-07-14 2020-07-10 3.438 8,086 +0 0.00% 27,800
2020-07-13 2020-07-09 3.599 8,086 +0 0.00% 29,100
2020-07-10 2020-07-08 3.426 8,086 +0 0.00% 27,700
2020-07-09 2020-07-07 3.426 8,086 +0 0.00% 27,700
2020-07-08 2020-07-06 3.290 8,086 +0 0.00% 26,600
2020-07-07 2020-07-03 3.302 8,086 +0 0.00% 26,700
2020-07-06 2020-07-02 3.302 8,086 +0 0.00% 26,700
2020-07-03 2020-06-30 3.463 8,086 +0 0.00% 28,000
2020-07-02 2020-06-29 3.463 8,086 +0 0.00% 28,000
2020-06-30 2020-06-26 3.599 8,086 +0 0.00% 29,100
2020-06-29 2020-06-24 3.599 8,086 +0 0.00% 29,100
2020-06-26 2020-06-23 3.599 8,086 +0 0.00% 29,100
2020-06-24 2020-06-22 3.599 8,086 +0 0.00% 29,100
2020-06-23 2020-06-19 3.599 8,086 +0 0.00% 29,100
2020-06-22 2020-06-18 3.611 8,086 +0 0.00% 29,200
2020-06-19 2020-06-17 3.624 8,086 +0 0.00% 29,300
2020-06-18 2020-06-16 3.624 8,086 +0 0.00% 29,300
2020-06-17 2020-06-15 3.624 8,086 +0 0.00% 29,300
2020-06-16 2020-06-12 3.611 8,086 +0 0.00% 29,200
2020-06-15 2020-06-11 3.413 8,086 +0 0.00% 27,600
2020-06-12 2020-06-10 3.401 8,086 +0 0.00% 27,500
2020-06-11 2020-06-09 3.401 8,086 +0 0.00% 27,500
2020-06-10 2020-06-08 3.463 8,086 +0 0.00% 28,000
2020-06-09 2020-06-05 3.389 8,086 +0 0.00% 27,400
2020-06-08 2020-06-04 3.413 8,086 +0 0.00% 27,600
2020-06-05 2020-06-03 3.376 8,086 +0 0.00% 27,300
2020-06-04 2020-06-02 3.339 8,086 +0 0.00% 27,000
2020-06-03 2020-06-01 3.438 8,086 +0 0.00% 27,800
2020-06-02 2020-05-29 3.401 8,086 +0 0.00% 27,500
2020-06-01 2020-05-28 3.240 8,086 +0 0.00% 26,200
2020-05-29 2020-05-27 3.467 8,086 +0 0.00% 28,031
2020-05-28 2020-05-26 3.454 8,086 +269 0.00% 27,928
2020-05-27 2020-05-25 3.518 7,817 +0 0.00% 27,499
2020-05-26 2020-05-22 3.646 7,817 +0 0.00% 28,499
2020-05-25 2020-05-21 3.607 7,817 +0 0.00% 28,199
2020-05-22 2020-05-20 3.607 7,817 +0 0.00% 28,199
2020-05-21 2020-05-19 3.646 7,817 +0 0.00% 28,499
2020-05-20 2020-05-18 3.710 7,817 +0 0.00% 28,999
2020-05-19 2020-05-15 3.646 7,817 +0 0.00% 28,499
2020-05-18 2020-05-14 3.838 7,817 +0 0.00% 29,999
2020-05-15 2020-05-13 3.838 7,817 +0 0.00% 29,999
2020-05-14 2020-05-12 3.838 7,817 +0 0.00% 29,999
2020-05-13 2020-05-11 3.838 7,817 +0 0.00% 29,999
2020-05-12 2020-05-08 3.838 7,817 +0 0.00% 29,999
2020-05-11 2020-05-07 3.838 7,817 +0 0.00% 29,999
2020-05-08 2020-05-06 3.838 7,817 +0 0.00% 29,999
2020-05-07 2020-05-05 3.838 7,817 +0 0.00% 29,999
2020-05-06 2020-05-04 3.838 7,817 +0 0.00% 29,999
2020-05-05 2020-04-29 3.966 7,817 +0 0.00% 30,999
2020-05-04 2020-04-28 3.710 7,817 +0 0.00% 28,999
2020-04-29 2020-04-27 3.825 7,817 +0 0.00% 29,899
2020-04-28 2020-04-24 3.825 7,817 +0 0.00% 29,899
2020-04-27 2020-04-23 3.825 7,817 +0 0.00% 29,899
2020-04-24 2020-04-22 3.825 7,817 +0 0.00% 29,899
2020-04-23 2020-04-21 3.838 7,817 +0 0.00% 29,999
2020-04-22 2020-04-20 3.735 7,817 +0 0.00% 29,199
2020-04-21 2020-04-17 3.735 7,817 +0 0.00% 29,199
2020-04-20 2020-04-16 3.735 7,817 +0 0.00% 29,199
2020-04-17 2020-04-15 3.735 7,817 +0 0.00% 29,199
2020-04-16 2020-04-14 3.735 7,817 +0 0.00% 29,199
2020-04-15 2020-04-09 3.710 7,817 +0 0.00% 28,999
2020-04-14 2020-04-08 3.710 7,817 +0 0.00% 28,999
2020-04-09 2020-04-07 3.966 7,817 +0 0.00% 30,999
2020-04-08 2020-04-06 3.966 7,817 +0 0.00% 30,999
2020-04-07 2020-04-03 4.055 7,817 +0 0.00% 31,699
2020-04-06 2020-04-02 4.055 7,817 +0 0.00% 31,699
2020-04-03 2020-04-01 3.850 7,817 +0 0.00% 30,099
2020-04-02 2020-03-31 3.595 7,817 +0 0.00% 28,099
2020-04-01 2020-03-30 3.786 7,817 +0 0.00% 29,599
2020-03-31 2020-03-27 3.531 7,817 +0 0.00% 27,599
2020-03-30 2020-03-26 3.518 7,817 +0 0.00% 27,499
2020-03-27 2020-03-25 3.646 7,817 +0 0.00% 28,499
2020-03-26 2020-03-24 3.607 7,817 +0 0.00% 28,199
2020-03-25 2020-03-23 3.479 7,817 +0 0.00% 27,199
2020-03-24 2020-03-20 3.646 7,817 +0 0.00% 28,499
2020-03-23 2020-03-19 3.454 7,817 +0 0.00% 26,999
2020-03-20 2020-03-18 3.582 7,817 +0 0.00% 27,999
2020-03-19 2020-03-17 3.966 7,817 +0 0.00% 30,999
2020-03-18 2020-03-16 3.966 7,817 +0 0.00% 30,999
2020-03-17 2020-03-13 4.477 7,817 +0 0.00% 34,998
2020-03-16 2020-03-12 4.221 7,817 +0 0.00% 32,999
2020-03-13 2020-03-11 4.221 7,817 +0 0.00% 32,999
2020-03-12 2020-03-10 4.221 7,817 +0 0.00% 32,999
2020-03-11 2020-03-09 4.337 7,817 +0 0.00% 33,899
2020-03-10 2020-03-06 4.337 7,817 +0 0.00% 33,899
2020-03-09 2020-03-05 4.337 7,817 +0 0.00% 33,899
2020-03-06 2020-03-04 4.349 7,817 +0 0.00% 33,999
2020-03-05 2020-03-03 4.349 7,817 +0 0.00% 33,999
2020-03-04 2020-03-02 4.349 7,817 +0 0.00% 33,999
2020-03-03 2020-02-28 4.349 7,817 +0 0.00% 33,999
2020-03-02 2020-02-27 4.221 7,817 +0 0.00% 32,999
2020-02-28 2020-02-26 4.221 7,817 +0 0.00% 32,999
2020-02-27 2020-02-25 4.221 7,817 +0 0.00% 32,999
2020-02-26 2020-02-24 4.221 7,817 +0 0.00% 32,999
2020-02-25 2020-02-21 4.349 7,817 +0 0.00% 33,999
2020-02-24 2020-02-20 4.413 7,817 +0 0.00% 34,499
2020-02-21 2020-02-19 4.477 7,817 +0 0.00% 34,998
2020-02-20 2020-02-18 4.400 7,817 +0 0.00% 34,399
2020-02-19 2020-02-17 4.400 7,817 +0 0.00% 34,399
2020-02-18 2020-02-14 4.311 7,817 +0 0.00% 33,699
2020-02-17 2020-02-13 4.477 7,817 +0 0.00% 34,998
2020-02-14 2020-02-12 4.324 7,817 +0 0.00% 33,799
2020-02-13 2020-02-11 4.362 7,817 +0 0.00% 34,099
2020-02-12 2020-02-10 4.477 7,817 +0 0.00% 34,998
2020-02-11 2020-02-07 4.477 7,817 +0 0.00% 34,998
2020-02-10 2020-02-06 4.580 7,817 +0 0.00% 35,798
2020-02-07 2020-02-05 4.580 7,817 +0 0.00% 35,798
2020-02-06 2020-02-04 4.580 7,817 +0 0.00% 35,798
2020-02-05 2020-02-03 4.337 7,817 +0 0.00% 33,899
2020-02-04 2020-01-31 4.605 7,817 +0 0.00% 35,998
2020-02-03 2020-01-30 4.605 7,817 +0 0.00% 35,998
2020-01-31 2020-01-29 4.707 7,817 +0 0.00% 36,798
2020-01-30 2020-01-24 4.707 7,817 +0 0.00% 36,798
2020-01-29 2020-01-22 4.771 7,817 +0 0.00% 37,298
2020-01-23 2020-01-21 4.746 7,817 +0 0.00% 37,098
2020-01-22 2020-01-20 4.746 7,817 +0 0.00% 37,098
2020-01-21 2020-01-17 4.554 7,817 +0 0.00% 35,598
2020-01-20 2020-01-16 4.887 7,817 +0 0.00% 38,198
2020-01-17 2020-01-15 4.887 7,817 +0 0.00% 38,198
2020-01-16 2020-01-14 5.002 7,817 +0 0.00% 39,098
2020-01-15 2020-01-13 5.002 7,817 +0 0.00% 39,098
2020-01-14 2020-01-10 5.002 7,817 +0 0.00% 39,098
2020-01-13 2020-01-09 4.989 7,817 +0 0.00% 38,998
2020-01-10 2020-01-08 5.027 7,817 +0 0.00% 39,298
2020-01-09 2020-01-07 5.027 7,817 +0 0.00% 39,298
2020-01-08 2020-01-06 5.027 7,817 +0 0.00% 39,298
2020-01-07 2020-01-03 5.027 7,817 +0 0.00% 39,298
2020-01-06 2020-01-02 5.027 7,817 +0 0.00% 39,298
2020-01-03 2019-12-31 4.797 7,817 +0 0.00% 37,498
2020-01-02 2019-12-27 4.733 7,817 +0 0.00% 36,998
2019-12-30 2019-12-24 4.669 7,817 +0 0.00% 36,498
2019-12-27 2019-12-20 4.733 7,817 +0 0.00% 36,998
2019-12-23 2019-12-19 4.771 7,817 +0 0.00% 37,298
2019-12-20 2019-12-18 4.835 7,817 +0 0.00% 37,798
2019-12-19 2019-12-17 4.759 7,817 +0 0.00% 37,198
2019-12-18 2019-12-16 4.759 7,817 +0 0.00% 37,198
2019-12-17 2019-12-13 4.925 7,817 +0 0.00% 38,498
2019-12-16 2019-12-12 4.925 7,817 +0 0.00% 38,498
2019-12-13 2019-12-11 4.861 7,817 +0 0.00% 37,998
2019-12-12 2019-12-10 5.078 7,817 +0 0.00% 39,698
2019-12-11 2019-12-09 5.078 7,817 +0 0.00% 39,698
2019-12-10 2019-12-06 5.078 7,817 +0 0.00% 39,698
2019-12-09 2019-12-05 5.283 7,817 +0 0.00% 41,298
2019-12-06 2019-12-04 5.091 7,817 +0 0.00% 39,798
2019-12-05 2019-12-03 5.245 7,817 +0 0.00% 40,998
2019-12-04 2019-12-02 5.347 7,817 +0 0.00% 41,798
2019-12-03 2019-11-29 5.104 7,817 +0 0.00% 39,898
2019-12-02 2019-11-28 5.091 7,817 +0 0.00% 39,798
2019-11-29 2019-11-27 5.027 7,817 +0 0.00% 39,298
2019-11-28 2019-11-26 5.117 7,817 +0 0.00% 39,998
2019-11-27 2019-11-25 5.078 7,817 +0 0.00% 39,698
2019-11-26 2019-11-22 5.142 7,817 +0 0.00% 40,198
2019-11-25 2019-11-21 5.142 7,817 +0 0.00% 40,198
2019-11-22 2019-11-20 5.270 7,817 +0 0.00% 41,198
2019-11-21 2019-11-19 5.437 7,817 +0 0.00% 42,498
2019-11-20 2019-11-18 5.437 7,817 +0 0.00% 42,498
2019-11-19 2019-11-15 5.360 7,817 +0 0.00% 41,898
2019-11-18 2019-11-14 5.360 7,817 +0 0.00% 41,898
2019-11-15 2019-11-13 5.283 7,817 +0 0.00% 41,298
2019-11-14 2019-11-12 5.501 7,817 +0 0.00% 42,998
2019-11-13 2019-11-11 5.437 7,817 +0 0.00% 42,498
2019-11-12 2019-11-08 5.501 7,817 +0 0.00% 42,998
2019-11-11 2019-11-07 5.501 7,817 +0 0.00% 42,998
2019-11-08 2019-11-06 5.373 7,817 +0 0.00% 41,998
2019-11-07 2019-11-05 5.501 7,817 +0 0.00% 42,998
2019-11-06 2019-11-04 5.270 7,817 +0 0.00% 41,198
2019-11-05 2019-11-01 5.501 7,817 +0 0.00% 42,998
2019-11-04 2019-10-31 5.501 7,817 +0 0.00% 42,998
2019-11-01 2019-10-30 5.539 7,817 +0 0.00% 43,298
2019-10-31 2019-10-29 5.437 7,817 +0 0.00% 42,498
2019-10-30 2019-10-28 5.437 7,817 +0 0.00% 42,498
2019-10-29 2019-10-25 5.117 7,817 +0 0.00% 39,998
2019-10-28 2019-10-24 5.437 7,817 +0 0.00% 42,498
2019-10-25 2019-10-23 5.258 7,817 +0 0.00% 41,098
2019-10-24 2019-10-22 5.142 7,817 +0 0.00% 40,198
2019-10-23 2019-10-21 5.181 7,817 +0 0.00% 40,498
2019-10-22 2019-10-18 5.117 7,817 +0 0.00% 39,998
2019-10-21 2019-10-17 5.117 7,817 +0 0.00% 39,998
2019-10-18 2019-10-16 5.245 7,817 +0 0.00% 40,998
2019-10-17 2019-10-15 5.245 7,817 +0 0.00% 40,998
2019-10-16 2019-10-14 5.309 7,817 +0 0.00% 41,498
2019-10-15 2019-10-11 5.334 7,817 +0 0.00% 41,698
2019-10-14 2019-10-10 5.142 7,817 +0 0.00% 40,198
2019-10-11 2019-10-09 5.130 7,817 +0 0.00% 40,098
2019-10-10 2019-10-08 5.181 7,817 +0 0.00% 40,498
2019-10-09 2019-10-04 5.360 7,817 +0 0.00% 41,898
2019-10-08 2019-10-03 5.206 7,817 +0 0.00% 40,698
2019-10-04 2019-10-02 5.360 7,817 +0 0.00% 41,898
2019-10-03 2019-09-30 5.309 7,817 +0 0.00% 41,498
2019-10-02 2019-09-27 5.309 7,817 +0 0.00% 41,498
2019-09-30 2019-09-26 5.347 7,817 +0 0.00% 41,798
2019-09-27 2019-09-25 5.539 7,817 +0 0.00% 43,298
2019-09-26 2019-09-24 5.360 7,817 +0 0.00% 41,898
2019-09-25 2019-09-23 5.360 7,817 +0 0.00% 41,898
2019-09-24 2019-09-20 5.565 7,817 +0 0.00% 43,498
2019-09-23 2019-09-19 5.334 7,817 +0 0.00% 41,698
2019-09-20 2019-09-18 5.449 7,817 +0 0.00% 42,598
2019-09-19 2019-09-17 5.462 7,817 +0 0.00% 42,698
2019-09-18 2019-09-16 5.322 7,817 +0 0.00% 41,598
2019-09-17 2019-09-13 5.296 7,817 +0 0.00% 41,398
2019-09-16 2019-09-12 5.424 7,817 +0 0.00% 42,398
2019-09-13 2019-09-11 5.347 7,817 +0 0.00% 41,798
2019-09-12 2019-09-10 5.373 7,817 +0 0.00% 41,998
2019-09-11 2019-09-09 5.373 7,817 +0 0.00% 41,998
2019-09-10 2019-09-06 5.501 7,817 +0 0.00% 42,998
2019-09-09 2019-09-05 5.347 7,817 +0 0.00% 41,798
2019-09-06 2019-09-04 5.437 7,817 +0 0.00% 42,498
2019-09-05 2019-09-03 5.373 7,817 +0 0.00% 41,998
2019-09-04 2019-09-02 5.437 7,817 +0 0.00% 42,498
2019-09-03 2019-08-30 5.488 7,817 +0 0.00% 42,898
2019-09-02 2019-08-29 5.488 7,817 +0 0.00% 42,898
2019-08-30 2019-08-28 5.488 7,817 +0 0.00% 42,898
2019-08-29 2019-08-27 5.501 7,817 +0 0.00% 42,998
2019-08-28 2019-08-26 5.462 7,817 +0 0.00% 42,698
2019-08-27 2019-08-23 5.552 7,817 +0 0.00% 43,398
2019-08-26 2019-08-22 5.629 7,817 +0 0.00% 43,998
2019-08-23 2019-08-21 5.756 7,817 +0 0.00% 44,998
2019-08-22 2019-08-20 5.756 7,817 +0 0.00% 44,998
2019-08-21 2019-08-19 5.820 7,817 +0 0.00% 45,498
2019-08-20 2019-08-16 6.051 7,817 +0 0.00% 47,298
2019-08-19 2019-08-15 5.897 7,817 +0 0.00% 46,098
2019-08-16 2019-08-14 5.705 7,817 +0 0.00% 44,598
2019-08-15 2019-08-13 5.859 7,817 +0 0.00% 45,798
2019-08-14 2019-08-12 5.936 7,817 +0 0.00% 46,398
2019-08-13 2019-08-09 6.012 7,817 +0 0.00% 46,998
2019-08-12 2019-08-08 5.974 7,817 +0 0.00% 46,698
2019-08-09 2019-08-07 5.987 7,817 +0 0.00% 46,798
2019-08-08 2019-08-06 5.936 7,817 +0 0.00% 46,398
2019-08-07 2019-08-05 5.999 7,817 +0 0.00% 46,898
2019-08-06 2019-08-02 6.102 7,817 +0 0.00% 47,698
2019-08-05 2019-08-01 6.153 7,817 +0 0.00% 48,098
2019-08-02 2019-07-31 6.204 7,817 +0 0.00% 48,498
2019-08-01 2019-07-30 5.872 7,817 +0 0.00% 45,898
2019-07-31 2019-07-29 5.897 7,817 +0 0.00% 46,098
2019-07-30 2019-07-26 5.961 7,817 +0 0.00% 46,598
2019-07-29 2019-07-25 5.961 7,817 +0 0.00% 46,598
2019-07-26 2019-07-24 5.910 7,817 +0 0.00% 46,198
2019-07-25 2019-07-23 6.076 7,817 +0 0.00% 47,498
2019-07-24 2019-07-22 5.910 7,817 +0 0.00% 46,198
2019-07-23 2019-07-19 6.179 7,817 +0 0.00% 48,298
2019-07-22 2019-07-18 5.974 7,817 +0 0.00% 46,698
2019-07-19 2019-07-17 6.102 7,817 +0 0.00% 47,698
2019-07-18 2019-07-16 6.140 7,817 +0 0.00% 47,998
2019-07-17 2019-07-15 6.217 7,817 +0 0.00% 48,598
2019-07-16 2019-07-12 6.243 7,817 +0 0.00% 48,798
2019-07-15 2019-07-11 5.999 7,817 +0 0.00% 46,898
2019-07-12 2019-07-10 6.204 7,817 +0 0.00% 48,498
2019-07-11 2019-07-09 6.204 7,817 +0 0.00% 48,498
2019-07-10 2019-07-08 6.140 7,817 +0 0.00% 47,998
2019-07-09 2019-07-05 6.076 7,817 +0 0.00% 47,498
2019-07-08 2019-07-04 6.140 7,817 +0 0.00% 47,998
2019-07-05 2019-07-03 6.140 7,817 +0 0.00% 47,998
2019-07-04 2019-07-02 6.127 7,817 +0 0.00% 47,898
2019-07-03 2019-06-28 6.127 7,817 +0 0.00% 47,898
2019-07-02 2019-06-27 6.127 7,817 +0 0.00% 47,898
2019-06-28 2019-06-26 6.127 7,817 +0 0.00% 47,898
2019-06-27 2019-06-25 6.127 7,817 +0 0.00% 47,898
2019-06-26 2019-06-24 5.910 7,817 +0 0.00% 46,198
2019-06-25 2019-06-21 5.948 7,817 +0 0.00% 46,498
2019-06-24 2019-06-20 5.948 7,817 +0 0.00% 46,498
2019-06-21 2019-06-19 5.936 7,817 +0 0.00% 46,398
2019-06-20 2019-06-18 6.127 7,817 +0 0.00% 47,898
2019-06-19 2019-06-17 5.948 7,817 +0 0.00% 46,498
2019-06-18 2019-06-14 6.038 7,817 +0 0.00% 47,198
2019-06-17 2019-06-13 6.191 7,817 +0 0.00% 48,398
2019-06-14 2019-06-12 6.268 7,817 +0 0.00% 48,998
2019-06-13 2019-06-11 6.396 7,817 +0 0.00% 49,998
2019-06-12 2019-06-10 6.142 7,817 +0 0.00% 48,015
2019-06-11 2019-06-06 6.260 7,817 +149 0.00% 48,933
2019-06-10 2019-06-05 6.260 7,668 +0 0.00% 48,000
2019-06-06 2019-06-04 6.221 7,668 +0 0.00% 47,700
2019-06-05 2019-06-03 6.208 7,668 +0 0.00% 47,600
2019-06-04 2019-05-31 6.208 7,668 +0 0.00% 47,600
2019-06-03 2019-05-30 6.312 7,668 +0 0.00% 48,400
2019-05-31 2019-05-29 6.390 7,668 +0 0.00% 49,000
2019-05-30 2019-05-28 6.390 7,668 +0 0.00% 49,000
2019-05-29 2019-05-27 6.390 7,668 +0 0.00% 49,000
2019-05-28 2019-05-24 6.390 7,668 +0 0.00% 49,000
2019-05-27 2019-05-23 6.390 7,668 +0 0.00% 49,000
2019-05-24 2019-05-22 6.390 7,668 +0 0.00% 49,000
2019-05-23 2019-05-21 6.390 7,668 +0 0.00% 49,000
2019-05-22 2019-05-20 6.521 7,668 +0 0.00% 50,000
2019-05-21 2019-05-17 6.521 7,668 +0 0.00% 50,000
2019-05-20 2019-05-16 6.455 7,668 +0 0.00% 49,500
2019-05-17 2019-05-15 6.495 7,668 +0 0.00% 49,800
2019-05-16 2019-05-14 6.390 7,668 +0 0.00% 49,000
2019-05-15 2019-05-10 6.390 7,668 +0 0.00% 49,000
2019-05-14 2019-05-09 6.273 7,668 +0 0.00% 48,100
2019-05-10 2019-05-08 6.482 7,668 +0 0.00% 49,700
2019-05-09 2019-05-07 6.560 7,668 +0 0.00% 50,300
2019-05-08 2019-05-06 6.625 7,668 +0 0.00% 50,800
2019-05-07 2019-05-03 6.664 7,668 +0 0.00% 51,100
2019-05-06 2019-05-02 6.664 7,668 +0 0.00% 51,100
2019-05-03 2019-04-30 6.521 7,668 +0 0.00% 50,000
2019-05-02 2019-04-29 6.690 7,668 +0 0.00% 51,300
2019-04-30 2019-04-26 6.586 7,668 +0 0.00% 50,500
2019-04-29 2019-04-25 6.586 7,668 +0 0.00% 50,500
2019-04-26 2019-04-24 6.560 7,668 +0 0.00% 50,300
2019-04-25 2019-04-23 6.651 7,668 +0 0.00% 51,000
2019-04-24 2019-04-18 6.716 7,668 +0 0.00% 51,500
2019-04-23 2019-04-17 6.964 7,668 +0 0.00% 53,400
2019-04-18 2019-04-16 6.977 7,668 +0 0.00% 53,500
2019-04-17 2019-04-15 6.703 7,668 +0 0.00% 51,400
2019-04-16 2019-04-12 6.886 7,668 +0 0.00% 52,800
2019-04-15 2019-04-11 6.912 7,668 +0 0.00% 53,000
2019-04-12 2019-04-10 6.951 7,668 +0 0.00% 53,300
2019-04-11 2019-04-09 6.834 7,668 +0 0.00% 52,400
2019-04-10 2019-04-08 6.703 7,668 +0 0.00% 51,400
2019-04-09 2019-04-04 6.508 7,668 +0 0.00% 49,900
2019-04-08 2019-04-03 6.390 7,668 +0 0.00% 49,000
2019-04-04 2019-04-02 6.521 7,668 +0 0.00% 50,000
2019-04-03 2019-04-01 6.716 7,668 +0 0.00% 51,500
2019-04-02 2019-03-29 6.547 7,668 +0 0.00% 50,200
2019-04-01 2019-03-28 6.625 7,668 +0 0.00% 50,800
2019-03-29 2019-03-27 6.716 7,668 +0 0.00% 51,500
2019-03-28 2019-03-26 6.586 7,668 +0 0.00% 50,500
2019-03-27 2019-03-25 6.873 7,668 +0 0.00% 52,700
2019-03-26 2019-03-22 6.912 7,668 +0 0.00% 53,000
2019-03-25 2019-03-21 6.964 7,668 +0 0.00% 53,400
2019-03-22 2019-03-20 6.951 7,668 +0 0.00% 53,300
2019-03-21 2019-03-19 6.977 7,668 +0 0.00% 53,500
2019-03-20 2019-03-18 6.912 7,668 +0 0.00% 53,000
2019-03-19 2019-03-15 7.081 7,668 +0 0.00% 54,300
2019-03-18 2019-03-14 7.016 7,668 +0 0.00% 53,800
2019-03-15 2019-03-13 7.173 7,668 -30,672 0.00% 55,000
2019-03-14 2019-03-12 7.225 38,340 -46,008 0.01% 277,001
2018-05-24 2018-05-21 6.404 84,348 +530 0.03% 540,193
2017-05-17 2017-05-15 6.734 83,818 +505 0.03% 564,399
2016-09-21 2016-09-19 6.826 83,313 -1,136 0.03% 568,698
2016-05-18 2016-05-16 6.905 84,449 +484 0.03% 583,142
2016-05-10 2016-05-06 7.078 83,965 -3,765 0.03% 594,295
2015-08-05 2015-08-03 10.889 87,730 +376 0.03% 955,298
2015-07-08 2015-07-06 10.358 87,354 +26,357 0.04% 904,803
2015-07-03 2015-06-30 12.110 60,997 +1,735 0.03% 738,669
2015-06-29 2015-06-25 13.723 59,262 -21,949 0.03% 813,238
2015-06-26 2015-06-24 13.531 81,211 -17,559 0.04% 1,098,899
2015-06-25 2015-06-23 13.572 98,770 -10,243 0.05% 1,340,547
2015-06-17 2015-06-15 13.600 109,013 -30,729 0.06% 1,482,549
2015-06-16 2015-06-12 13.477 139,742 -18,290 0.07% 1,883,266
2015-05-27 2015-05-22 13.067 158,032 +495 0.08% 2,064,942
2014-11-03 2014-10-30 9.817 157,537 -8,023 0.08% 1,546,556
2014-06-24 2014-06-20 11.668 165,560 -9,482 0.09% 1,931,768
2014-05-26 2014-05-22 11.489 175,042 +611 0.09% 2,011,020
2014-03-14 2014-03-12 12.548 174,431 +6,541 0.09% 2,188,800
2014-03-13 2014-03-11 12.975 167,890 +50,149 0.09% 2,178,332
2014-03-12 2014-03-10 13.319 117,741 +37,793 0.06% 1,568,161
2014-03-11 2014-03-07 13.553 79,948 +50,876 0.04% 1,083,506
2014-03-07 2014-03-05 13.112 29,072 +2,907 0.02% 381,202
2014-01-29 2014-01-27 13.759 26,165 -6,541 0.01% 360,005
2013-08-19 2013-08-15 16.758 32,706 -7,268 0.02% 548,103
2013-08-16 2013-08-13 16.979 39,974 +14,536 0.02% 678,704
2013-06-14 2013-06-11 18.437 25,438 +3,634 0.01% 469,003
2013-06-04 2013-05-31 20.694 21,804 -3,634 0.01% 451,203
2013-05-27 2013-05-23 18.946 25,438 +56 0.01% 481,960
2013-02-28 2013-02-26 20.381 25,382 +3,626 0.01% 517,299
2013-02-27 2013-02-25 21.042 21,756 -725 0.01% 457,799
2013-02-25 2013-02-21 21.787 22,481 +7,252 0.01% 489,794
2013-02-04 2013-01-31 22.614 15,229 -1,088 0.01% 344,395
2013-01-29 2013-01-25 23.580 16,317 -5,802 0.01% 384,749
2013-01-24 2013-01-22 21.649 22,119 +6,527 0.01% 478,857
2013-01-07 2013-01-03 21.594 15,592 -6,527 0.01% 336,693
2013-01-02 2012-12-27 18.036 22,119 -7,252 0.01% 398,946
2012-12-18 2012-12-14 16.740 29,371 +7,252 0.02% 491,675
2012-11-29 2012-11-27 17.843 22,119 -7,252 0.01% 394,676
2012-11-27 2012-11-23 15.913 29,371 +7,252 0.02% 467,375
2012-11-23 2012-11-21 15.554 22,119 -7,252 0.01% 344,045
2012-11-19 2012-11-15 15.665 29,371 +7,252 0.02% 460,085
2012-11-12 2012-11-08 16.271 22,119 -7,252 0.01% 359,906
2012-11-02 2012-10-31 16.161 29,371 +7,252 0.02% 474,665
2012-10-18 2012-10-16 17.871 22,119 -3,626 0.01% 395,286
2012-10-16 2012-10-12 17.154 25,745 +3,626 0.01% 441,626
2012-10-09 2012-10-05 19.029 22,119 +7,252 0.01% 420,906
2012-10-03 2012-09-27 17.402 14,867 -3,626 0.01% 258,716
2012-09-27 2012-09-25 16.933 18,493 +3,626 0.01% 313,146
2012-09-13 2012-09-11 25.648 14,867 -7,252 0.01% 381,309
2012-08-13 2012-08-09 12.948 22,119 +7,252 0.01% 286,399
2012-07-11 2012-07-09 244.173 14,867 +12,021 0.01% 3,630,123
2012-05-22 2012-05-18 249.046 2,846 +39 0.01% 708,786
2011-09-14 2011-09-09 113.193 2,807 +36 0.01% 317,734
2011-05-19 2011-05-17 123.083 2,771 +73 0.01% 341,062
2011-04-13 2011-04-11 141.380 2,698 +155 0.01% 381,442
2011-03-10 2011-03-08 120.906 2,543 -248 0.01% 307,464
2010-09-24 2010-09-21 115.762 2,791 +31 0.01% 323,092
2010-09-15 2010-09-13 114.132 2,760 -245 0.01% 315,004
2010-05-07 2010-05-05 85.916 3,005 +113 0.01% 258,177
2009-10-19 2009-10-15 77.951 2,892 +236 0.01% 225,435
2009-09-23 2009-09-21 75.594 2,656 +37 0.01% 200,778
2009-05-27 2009-05-25 72.251 2,619 +109 0.01% 189,226
2008-10-03 2008-09-30 101.486 2,510 +27 0.01% 254,731
2008-05-29 2008-05-27 121.633 2,483 +41 0.01% 302,015
2008-01-17 2008-01-15 134.743 2,442 +21 0.01% 329,042
2007-08-16 2007-08-14 144.296 2,421 +48 0.01% 349,342
2007-06-26 2007-06-22 142.211 2,373 0.01% 337,466

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top