History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 531,002 +0 0.14% 1,014,214
2025-10-13 2025-10-09 1.990 531,002 +0 0.14% 1,056,694
2025-10-10 2025-10-08 1.990 531,002 -39,000 0.14% 1,056,694
2025-07-18 2025-07-16 1.650 570,002 -11,000 0.15% 940,503
2025-06-17 2025-06-13 1.544 581,002 +24,041 0.15% 897,000
2025-02-17 2025-02-13 1.700 556,961 -11,503 0.15% 947,034
2024-10-09 2024-10-07 2.170 568,464 +2,876 0.15% 1,233,444
2024-10-04 2024-10-02 1.721 565,588 +1,917 0.15% 973,503
2024-10-03 2024-09-30 1.627 563,671 +959 0.15% 917,283
2024-09-25 2024-09-23 1.252 562,712 +958 0.15% 704,402
2024-09-24 2024-09-20 1.356 561,754 +2,876 0.15% 761,803
2024-09-20 2024-09-17 1.387 558,878 +959 0.15% 775,393
2024-09-17 2024-09-13 1.314 557,919 +958 0.15% 733,322
2024-06-18 2024-06-14 1.495 556,961 +24,393 0.15% 832,430
2023-07-28 2023-07-26 2.095 532,568 -8,250 0.15% 1,115,524
2023-06-21 2023-06-19 2.024 540,818 +27,656 0.15% 1,094,366
2022-06-30 2022-06-28 2.924 513,162 +7,827 0.15% 1,500,629
2022-06-29 2022-06-27 2.697 505,335 +18,564 0.15% 1,363,140
2021-12-14 2021-12-10 2.697 486,771 -4,189 0.15% 1,313,064
2021-10-28 2021-10-26 2.841 490,960 -50,269 0.15% 1,394,684
2021-08-31 2021-08-27 3.581 541,229 +50,269 0.17% 1,938,006
2021-06-30 2021-06-28 3.191 490,960 +17,126 0.15% 1,566,531
2021-04-20 2021-04-16 3.215 473,834 -808 0.15% 1,523,606
2020-08-11 2020-08-07 3.314 474,642 -809 0.15% 1,573,164
2020-05-28 2020-05-26 3.454 475,451 +15,790 0.15% 1,642,142
2020-05-08 2020-05-06 3.838 459,661 -218,886 0.15% 1,764,006
2020-04-21 2020-04-17 3.735 678,547 -3,126 0.22% 2,534,568
2020-01-20 2020-01-16 4.887 681,673 +3,126 0.22% 3,331,046
2019-12-18 2019-12-16 4.759 678,547 -7,817 0.22% 3,228,970
2019-11-15 2019-11-13 5.283 686,364 -9,381 0.23% 3,626,149
2019-10-04 2019-10-02 5.360 695,745 +7,818 0.23% 3,729,110
2019-09-20 2019-09-18 5.449 687,927 -3,909 0.23% 3,748,807
2019-08-05 2019-08-01 6.153 691,836 -5,472 0.23% 4,256,860
2019-07-02 2019-06-27 6.127 697,308 +338,491 0.23% 4,272,689
2019-06-11 2019-06-06 6.260 358,817 +6,856 0.12% 2,246,127
2019-04-03 2019-04-01 6.716 351,961 -767 0.12% 2,363,860
2019-03-14 2019-03-12 7.225 352,728 +11,502 0.12% 2,548,413
2019-03-13 2019-03-11 7.290 341,226 +3,834 0.11% 2,487,562
2019-02-11 2019-02-04 6.325 337,392 -19,937 0.11% 2,134,011
2018-08-29 2018-08-27 6.064 357,329 -766 0.12% 2,166,912
2018-06-21 2018-06-19 6.351 358,095 -2,301 0.12% 2,274,297
2018-05-30 2018-05-28 6.247 360,396 -2,300 0.12% 2,251,311
2018-05-24 2018-05-21 6.404 362,696 +2,276 0.12% 2,322,827
2018-05-18 2018-05-16 6.234 360,420 +1,524 0.12% 2,246,761
2018-05-03 2018-04-30 6.286 358,896 -1,524 0.12% 2,256,101
2018-03-01 2018-02-27 6.824 360,420 -7,620 0.12% 2,459,612
2018-02-13 2018-02-09 6.746 368,040 +1,524 0.12% 2,482,633
2018-02-07 2018-02-05 8.202 366,516 -3,810 0.12% 3,006,265
2018-02-01 2018-01-30 8.425 370,326 -64,768 0.12% 3,120,136
2018-01-31 2018-01-29 7.704 435,094 +51,815 0.15% 3,351,780
2018-01-30 2018-01-26 8.163 383,279 +38,099 0.13% 3,128,670
2018-01-29 2018-01-25 8.320 345,180 +9,144 0.12% 2,872,032
2017-11-24 2017-11-22 6.299 336,036 -6,075 0.11% 2,116,808
2017-11-20 2017-11-16 6.299 342,111 -3,810 0.12% 2,155,076
2017-09-29 2017-09-27 6.168 345,921 -22,097 0.12% 2,133,679
2017-05-17 2017-05-15 6.734 368,018 +2,217 0.12% 2,478,094
2017-01-06 2017-01-04 6.602 365,801 -1,494 0.12% 2,414,868
2016-05-18 2016-05-16 6.905 367,295 +2,107 0.12% 2,536,268
2016-03-03 2016-03-01 7.038 365,188 -2,259 0.12% 2,570,213
2015-11-23 2015-11-19 9.588 367,447 -1,506 0.13% 3,522,968
2015-11-19 2015-11-17 9.601 368,953 -6,778 0.13% 3,542,307
2015-11-18 2015-11-16 9.561 375,731 +753 0.13% 3,592,414
2015-11-11 2015-11-09 8.751 374,978 -3,388 0.13% 3,281,467
2015-09-14 2015-09-10 7.158 378,366 -1,507 0.13% 2,708,181
2015-08-11 2015-08-07 9.481 379,873 -6,777 0.13% 3,601,749
2015-08-10 2015-08-06 9.548 386,650 +753 0.13% 3,691,677
2015-08-07 2015-08-05 10.358 385,897 +13,555 0.13% 3,997,080
2015-08-05 2015-08-03 10.889 372,342 +81,664 0.13% 4,054,457
2015-07-31 2015-07-29 11.141 290,678 -2,260 0.15% 3,238,553
2015-07-27 2015-07-23 11.898 292,938 +7,531 0.15% 3,485,464
2015-07-24 2015-07-22 11.845 285,407 +7,530 0.15% 3,380,697
2015-07-22 2015-07-20 11.858 277,877 +7,531 0.14% 3,295,193
2015-07-08 2015-07-06 10.358 270,346 +7,530 0.14% 2,800,215
2015-07-03 2015-06-30 12.110 262,816 +7,475 0.13% 3,182,683
2015-06-26 2015-06-24 13.531 255,341 -3,658 0.13% 3,455,123
2015-06-24 2015-06-22 13.531 258,999 -732 0.14% 3,504,621
2015-06-18 2015-06-16 12.575 259,731 +3,659 0.14% 3,266,024
2015-06-17 2015-06-15 13.600 256,072 -2,927 0.13% 3,482,515
2015-06-10 2015-06-08 13.586 258,999 +3,658 0.14% 3,518,781
2015-05-27 2015-05-22 13.067 255,341 +800 0.13% 3,336,441
2015-05-12 2015-05-08 13.451 254,541 +3,647 0.13% 3,423,708
2015-05-07 2015-05-05 14.287 250,894 -16,775 0.13% 3,584,495
2015-05-04 2015-04-29 12.532 267,669 -9,482 0.14% 3,354,395
2015-04-30 2015-04-28 9.680 277,151 +3,647 0.15% 2,682,817
2015-04-24 2015-04-22 9.858 273,504 +5,105 0.14% 2,696,265
2015-04-21 2015-04-17 10.283 268,399 +2,918 0.14% 2,760,019
2015-04-20 2015-04-16 10.064 265,481 -5,835 0.14% 2,671,772
2015-04-15 2015-04-13 10.119 271,316 +4,376 0.14% 2,745,375
2015-04-08 2015-04-01 9.639 266,940 -14,587 0.14% 2,572,995
2015-03-23 2015-03-19 9.461 281,527 -3,646 0.15% 2,663,417
2015-02-09 2015-02-05 9.228 285,173 -2,188 0.15% 2,631,440
2014-11-26 2014-11-24 9.461 287,361 -2,188 0.15% 2,718,610
2014-11-13 2014-11-11 9.639 289,549 -8,753 0.15% 2,790,920
2014-09-12 2014-09-10 11.668 298,302 -2,188 0.16% 3,480,613
2014-09-05 2014-09-03 11.654 300,490 -3,646 0.16% 3,502,022
2014-08-19 2014-08-15 11.380 304,136 -730 0.16% 3,461,114
2014-08-04 2014-07-31 11.723 304,866 +2,918 0.16% 3,573,922
2014-07-15 2014-07-11 11.216 301,948 +4,376 0.16% 3,386,534
2014-07-11 2014-07-09 11.408 297,572 -7,294 0.16% 3,394,575
2014-06-24 2014-06-20 11.668 304,866 -14,586 0.16% 3,557,202
2014-06-19 2014-06-17 11.901 319,452 -5,835 0.17% 3,801,853
2014-06-18 2014-06-16 11.764 325,287 -1,459 0.17% 3,826,696
2014-06-05 2014-06-03 11.956 326,746 -729 0.17% 3,906,580
2014-06-04 2014-05-30 11.970 327,475 -729 0.17% 3,919,786
2014-05-26 2014-05-22 11.489 328,204 +1,144 0.17% 3,770,665
2014-05-22 2014-05-20 11.241 327,060 -726 0.17% 3,676,521
2014-05-12 2014-05-08 11.255 327,786 -727 0.17% 3,689,192
2014-04-25 2014-04-23 12.383 328,513 -3,634 0.17% 4,068,016
2014-04-22 2014-04-16 12.590 332,147 +13,809 0.18% 4,181,567
2014-04-17 2014-04-15 12.741 318,338 +5,088 0.17% 4,055,898
2014-04-16 2014-04-14 12.741 313,250 +53,782 0.17% 3,991,073
2014-04-14 2014-04-10 13.085 259,468 +2,908 0.14% 3,395,095
2014-04-11 2014-04-09 12.383 256,560 +14,536 0.14% 3,177,013
2014-04-03 2014-04-01 11.654 242,024 -2,181 0.13% 2,820,522
2014-04-01 2014-03-28 11.613 244,205 -2,180 0.13% 2,835,859
2014-03-26 2014-03-24 11.324 246,385 -7,268 0.13% 2,789,984
2014-03-11 2014-03-07 13.553 253,653 +7,268 0.13% 3,437,667
2014-03-10 2014-03-06 13.236 246,385 +5,814 0.13% 3,261,196
2014-03-07 2014-03-05 13.112 240,571 -21,804 0.13% 3,154,451
2014-03-06 2014-03-04 14.172 262,375 +21,804 0.14% 3,718,324
2014-02-20 2014-02-18 13.594 240,571 -1,453 0.13% 3,270,302
2014-02-18 2014-02-14 13.498 242,024 +726 0.13% 3,266,743
2014-02-07 2014-02-05 13.319 241,298 -11,628 0.13% 3,213,784
2014-01-10 2014-01-08 15.575 252,926 +1,453 0.13% 3,939,377
2014-01-09 2014-01-07 15.080 251,473 -3,634 0.13% 3,792,185
2014-01-08 2014-01-06 14.530 255,107 -2,907 0.14% 3,706,584
2014-01-07 2014-01-03 14.695 258,014 -727 0.14% 3,791,422
2014-01-06 2014-01-02 15.135 258,741 -29,072 0.14% 3,916,026
2014-01-03 2013-12-31 15.273 287,813 +14,536 0.15% 4,395,628
2014-01-02 2013-12-27 14.805 273,277 -1,453 0.14% 4,045,786
2013-12-27 2013-12-20 14.199 274,730 +727 0.15% 3,900,977
2013-12-16 2013-12-12 13.759 274,003 -2,181 0.15% 3,770,014
2013-12-05 2013-12-03 13.704 276,184 -727 0.15% 3,784,822
2013-12-03 2013-11-29 13.979 276,911 -4,360 0.15% 3,870,985
2013-12-02 2013-11-28 13.842 281,271 +1,453 0.15% 3,893,234
2013-11-29 2013-11-27 14.282 279,818 +3,634 0.15% 3,996,323
2013-11-28 2013-11-26 14.805 276,184 -727 0.15% 4,088,824
2013-11-01 2013-10-30 15.162 276,911 -2,180 0.15% 4,198,647
2013-10-30 2013-10-28 15.520 279,091 -7,268 0.15% 4,331,542
2013-10-29 2013-10-25 15.905 286,359 -727 0.15% 4,554,663
2013-10-24 2013-10-22 15.905 287,086 -22,852 0.15% 4,566,226
2013-10-23 2013-10-21 15.685 309,938 -2,908 0.16% 4,861,466
2013-10-21 2013-10-17 15.740 312,846 -726 0.17% 4,924,297
2013-10-18 2013-10-16 16.071 313,572 -2,908 0.17% 5,039,271
2013-10-17 2013-10-15 16.098 316,480 -3,634 0.17% 5,094,713
2013-10-11 2013-10-09 15.713 320,114 -33,432 0.17% 5,029,889
2013-10-10 2013-10-08 15.603 353,546 +6,541 0.19% 5,516,283
2013-10-08 2013-10-04 15.383 347,005 -10,902 0.18% 5,337,835
2013-10-07 2013-10-03 15.493 357,907 -2,180 0.19% 5,544,931
2013-10-04 2013-10-02 15.548 360,087 +2,180 0.19% 5,598,523
2013-09-30 2013-09-26 15.823 357,907 -1,454 0.19% 5,663,118
2013-09-27 2013-09-25 15.823 359,361 -726 0.19% 5,686,125
2013-09-24 2013-09-19 15.878 360,087 -1,454 0.19% 5,717,430
2013-09-23 2013-09-18 15.905 361,541 -1,454 0.19% 5,750,465
2013-09-18 2013-09-16 15.960 362,995 -726 0.19% 5,793,569
2013-09-12 2013-09-10 16.126 363,721 +10,902 0.19% 5,865,210
2013-09-11 2013-09-09 15.960 352,819 -1,454 0.19% 5,631,156
2013-09-10 2013-09-06 15.905 354,273 +1,454 0.19% 5,634,865
2013-09-03 2013-08-30 15.960 352,819 -1,454 0.19% 5,631,156
2013-08-30 2013-08-28 15.878 354,273 +3,634 0.19% 5,625,116
2013-08-28 2013-08-26 16.153 350,639 -9,448 0.19% 5,663,904
2013-08-22 2013-08-20 16.318 360,087 -7,268 0.19% 5,875,972
2013-08-21 2013-08-19 17.034 367,355 -6,541 0.19% 6,257,404
2013-08-20 2013-08-16 16.428 373,896 +7,267 0.20% 6,142,466
2013-08-19 2013-08-15 16.758 366,629 -1,453 0.19% 6,144,148
2013-08-16 2013-08-13 16.979 368,082 +10,175 0.20% 6,249,530
2013-08-07 2013-08-05 16.373 357,907 -7,268 0.19% 5,860,096
2013-08-01 2013-07-30 15.245 365,175 -727 0.19% 5,567,092
2013-07-30 2013-07-26 15.520 365,902 +3,634 0.19% 5,678,864
2013-07-25 2013-07-23 15.052 362,268 -2,180 0.19% 5,452,992
2013-07-24 2013-07-22 15.107 364,448 -1,454 0.19% 5,505,864
2013-07-23 2013-07-19 15.658 365,902 +7,268 0.19% 5,729,209
2013-07-22 2013-07-18 15.713 358,634 +1,454 0.19% 5,635,146
2013-07-15 2013-07-11 16.951 357,180 -727 0.19% 6,054,600
2013-07-09 2013-07-05 16.566 357,907 -727 0.19% 5,929,038
2013-07-08 2013-07-04 16.511 358,634 +727 0.19% 5,921,344
2013-07-04 2013-07-02 16.786 357,907 -9,448 0.19% 6,007,830
2013-07-03 2013-06-28 16.786 367,355 +3,634 0.19% 6,166,424
2013-07-02 2013-06-27 16.236 363,721 -1,454 0.19% 5,905,246
2013-06-28 2013-06-26 16.621 365,175 +7,268 0.19% 6,069,537
2013-06-27 2013-06-25 15.740 357,907 +21,804 0.19% 5,633,571
2013-06-26 2013-06-24 15.960 336,103 -10,902 0.18% 5,364,361
2013-06-19 2013-06-17 18.300 347,005 +19,945 0.18% 6,350,018
2013-06-18 2013-06-14 18.492 327,060 +2,908 0.17% 6,048,035
2013-06-13 2013-06-10 18.987 324,152 +726 0.17% 6,154,820
2013-06-11 2013-06-07 19.428 323,426 +8,722 0.17% 6,283,436
2013-06-10 2013-06-06 19.318 314,704 +17,443 0.17% 6,079,347
2013-06-07 2013-06-05 20.143 297,261 +2,180 0.16% 5,987,791
2013-06-06 2013-06-04 20.639 295,081 -2,180 0.16% 6,090,039
2013-06-05 2013-06-03 20.171 297,261 +727 0.16% 5,995,971
2013-06-04 2013-05-31 20.694 296,534 -10,175 0.16% 6,136,347
2013-06-03 2013-05-30 19.538 306,709 +2,180 0.16% 5,992,423
2013-05-31 2013-05-29 19.841 304,529 +1,454 0.16% 6,042,011
2013-05-30 2013-05-28 19.620 303,075 -2,181 0.16% 5,946,443
2013-05-29 2013-05-27 19.098 305,256 +2,907 0.16% 5,829,634
2013-05-28 2013-05-24 18.864 302,349 -6,541 0.16% 5,703,424
2013-05-27 2013-05-23 18.946 308,890 -773 0.16% 5,852,368
2013-05-24 2013-05-22 19.415 309,663 +1,451 0.16% 6,012,194
2013-05-23 2013-05-21 19.774 308,212 +725 0.16% 6,094,523
2013-05-22 2013-05-20 19.195 307,487 +18,855 0.16% 5,902,106
2013-05-20 2013-05-15 18.367 288,632 +3,626 0.15% 5,301,390
2013-05-16 2013-05-14 17.981 285,006 +2,176 0.15% 5,124,749
2013-05-14 2013-05-10 18.643 282,830 +1,450 0.15% 5,272,823
2013-05-09 2013-05-07 18.616 281,380 -3,626 0.15% 5,238,031
2013-05-08 2013-05-06 18.781 285,006 +34,810 0.15% 5,352,691
2013-05-07 2013-05-03 18.533 250,196 +26,832 0.13% 4,636,825
2013-05-06 2013-05-02 17.843 223,364 +2,176 0.12% 3,985,552
2013-05-03 2013-04-30 17.788 221,188 -4,351 0.12% 3,934,525
2013-04-26 2013-04-24 18.229 225,539 -7,252 0.12% 4,111,442
2013-04-25 2013-04-23 17.871 232,791 +1,450 0.12% 4,160,181
2013-04-24 2013-04-22 18.229 231,341 +10,878 0.12% 4,217,209
2013-04-23 2013-04-19 18.174 220,463 +2,176 0.12% 4,006,749
2013-04-03 2013-03-28 17.678 218,287 -3,626 0.12% 3,858,841
2013-03-28 2013-03-26 18.588 221,913 +1,450 0.12% 4,124,902
2013-03-27 2013-03-25 18.119 220,463 -2,175 0.12% 3,994,589
2013-03-26 2013-03-22 18.036 222,638 +1,450 0.12% 4,015,578
2013-03-25 2013-03-21 18.119 221,188 -8,702 0.12% 4,007,725
2013-03-22 2013-03-20 18.478 229,890 +5,801 0.12% 4,247,818
2013-03-21 2013-03-19 17.678 224,089 -2,901 0.12% 3,961,408
2013-03-20 2013-03-18 18.064 226,990 +1,451 0.12% 4,100,332
2013-03-19 2013-03-15 18.643 225,539 +1,450 0.12% 4,204,742
2013-03-18 2013-03-14 19.443 224,089 +2,901 0.12% 4,356,931
2013-03-15 2013-03-13 19.526 221,188 +5,076 0.12% 4,318,827
2013-03-13 2013-03-11 20.601 216,112 -2,175 0.11% 4,452,157
2013-03-12 2013-03-08 20.711 218,287 +3,626 0.12% 4,521,045
2013-03-11 2013-03-07 20.546 214,661 -1,451 0.11% 4,410,425
2013-03-08 2013-03-06 20.794 216,112 +11,604 0.11% 4,493,878
2013-03-07 2013-03-05 20.767 204,508 +8,702 0.11% 4,246,942
2013-03-06 2013-03-04 20.629 195,806 +725 0.10% 4,039,230
2013-03-05 2013-03-01 21.456 195,081 +725 0.10% 4,185,676
2013-03-04 2013-02-28 21.622 194,356 +5,802 0.10% 4,202,281
2013-03-01 2013-02-27 20.711 188,554 +2,176 0.10% 3,905,231
2013-02-28 2013-02-26 20.381 186,378 -6,527 0.10% 3,798,482
2013-02-27 2013-02-25 21.042 192,905 +13,779 0.10% 4,059,187
2013-02-26 2013-02-22 21.897 179,126 -112,407 0.10% 3,922,384
2013-02-25 2013-02-21 21.787 291,533 +3,626 0.15% 6,351,640
2013-02-22 2013-02-20 22.697 287,907 -17,404 0.15% 6,534,661
2013-02-20 2013-02-18 23.166 305,311 +95,726 0.16% 7,072,823
2013-02-19 2013-02-15 21.759 209,585 +28,283 0.11% 4,560,456
2013-02-18 2013-02-14 21.373 181,302 -21,756 0.10% 3,875,032
2013-02-15 2013-02-08 21.015 203,058 +6,527 0.11% 4,267,231
2013-02-14 2013-02-07 20.932 196,531 +3,626 0.10% 4,113,807
2013-02-08 2013-02-06 21.511 192,905 -4,351 0.10% 4,149,628
2013-02-06 2013-02-04 22.008 197,256 +27,557 0.10% 4,341,144
2013-02-05 2013-02-01 22.807 169,699 -13,779 0.09% 3,870,400
2013-02-04 2013-01-31 22.614 183,478 +5,077 0.10% 4,149,243
2013-02-01 2013-01-30 22.945 178,401 -10,153 0.09% 4,093,470
2013-01-31 2013-01-29 22.614 188,554 +4,351 0.10% 4,264,034
2013-01-30 2013-01-28 22.807 184,203 +18,856 0.10% 4,201,199
2013-01-29 2013-01-25 23.580 165,347 -79,048 0.09% 3,898,823
2013-01-25 2013-01-23 20.877 244,395 +10,153 0.13% 5,102,221
2013-01-24 2013-01-22 21.649 234,242 +58,016 0.12% 5,071,138
2013-01-23 2013-01-21 23.414 176,226 -121,833 0.09% 4,126,185
2013-01-22 2013-01-18 20.767 298,059 +55,840 0.16% 6,189,681
2013-01-21 2013-01-17 19.388 242,219 -10,153 0.13% 4,696,070
2013-01-18 2013-01-16 19.636 252,372 +2,901 0.13% 4,955,554
2013-01-17 2013-01-15 19.801 249,471 +1,450 0.13% 4,939,870
2013-01-16 2013-01-14 19.581 248,021 -5,076 0.13% 4,856,438
2013-01-15 2013-01-11 19.443 253,097 +7,977 0.13% 4,920,930
2013-01-14 2013-01-10 19.994 245,120 -13,053 0.13% 4,901,035
2013-01-10 2013-01-08 19.691 258,173 +24,657 0.14% 5,083,702
2013-01-09 2013-01-07 20.187 233,516 +15,229 0.12% 4,714,100
2013-01-08 2013-01-04 20.463 218,287 -103,704 0.12% 4,466,865
2013-01-07 2013-01-03 21.594 321,991 +105,879 0.17% 6,953,069
2013-01-04 2013-01-02 17.650 216,112 +5,802 0.11% 3,814,432
2013-01-03 2012-12-31 17.485 210,310 +4,351 0.11% 3,677,225
2013-01-02 2012-12-27 18.036 205,959 -19,580 0.11% 3,714,750
2012-12-27 2012-12-20 16.575 225,539 -7,252 0.12% 3,738,240
2012-12-20 2012-12-18 16.547 232,791 +2,175 0.12% 3,852,019
2012-12-19 2012-12-17 16.409 230,616 +2,176 0.12% 3,784,229
2012-12-18 2012-12-14 16.740 228,440 +15,229 0.12% 3,824,123
2012-12-14 2012-12-12 17.016 213,211 -725 0.11% 3,627,988
2012-12-13 2012-12-11 17.181 213,936 -1,450 0.11% 3,675,724
2012-12-12 2012-12-10 17.374 215,386 -15,230 0.11% 3,742,218
2012-12-11 2012-12-07 17.237 230,616 -5,801 0.12% 3,975,031
2012-12-10 2012-12-06 17.099 236,417 +5,076 0.13% 4,042,420
2012-12-07 2012-12-05 17.430 231,341 +18,855 0.12% 4,032,187
2012-12-06 2012-12-04 16.906 212,486 +7,252 0.11% 3,592,211
2012-12-05 2012-12-03 16.685 205,234 -7,252 0.11% 3,424,331
2012-12-04 2012-11-30 17.402 212,486 +6,527 0.11% 3,697,692
2012-12-03 2012-11-29 17.733 205,959 +44,963 0.11% 3,652,269
2012-11-30 2012-11-28 17.568 160,996 -27,558 0.09% 2,828,300
2012-11-29 2012-11-27 17.843 188,554 -42,787 0.10% 3,364,427
2012-11-28 2012-11-26 15.582 231,341 -8,702 0.12% 3,604,725
2012-11-27 2012-11-23 15.913 240,043 +7,977 0.13% 3,819,758
2012-11-23 2012-11-21 15.554 232,066 -1,450 0.12% 3,609,621
2012-11-21 2012-11-19 15.665 233,516 +2,175 0.12% 3,657,935
2012-11-20 2012-11-16 15.609 231,341 -5,801 0.12% 3,611,105
2012-11-19 2012-11-15 15.665 237,142 +11,603 0.13% 3,714,735
2012-11-16 2012-11-14 16.271 225,539 +15,954 0.12% 3,669,819
2012-11-15 2012-11-13 15.527 209,585 -7,252 0.11% 3,254,165
2012-11-14 2012-11-12 15.968 216,837 -2,175 0.12% 3,462,446
2012-11-12 2012-11-08 16.271 219,012 -5,077 0.12% 3,563,616
2012-11-09 2012-11-07 16.547 224,089 +725 0.12% 3,708,026
2012-11-07 2012-11-05 16.189 223,364 -725 0.12% 3,615,949
2012-11-06 2012-11-02 16.326 224,089 +20,306 0.12% 3,658,586
2012-11-05 2012-11-01 16.271 203,783 -725 0.11% 3,315,820
2012-11-02 2012-10-31 16.161 204,508 +5,076 0.11% 3,305,057
2012-11-01 2012-10-30 16.547 199,432 +9,428 0.11% 3,300,024
2012-10-29 2012-10-25 16.547 190,004 -726 0.10% 3,144,018
2012-10-26 2012-10-24 17.099 190,730 +7,978 0.10% 3,261,232
2012-10-25 2012-10-22 17.237 182,752 +18,855 0.10% 3,150,019
2012-10-24 2012-10-19 17.319 163,897 -10,878 0.09% 2,838,584
2012-10-22 2012-10-18 17.540 174,775 +2,901 0.09% 3,065,543
2012-10-19 2012-10-17 17.816 171,874 +1,450 0.09% 3,062,060
2012-10-18 2012-10-16 17.871 170,424 -17,405 0.09% 3,045,628
2012-10-17 2012-10-15 17.374 187,829 -1,450 0.10% 3,263,429
2012-10-16 2012-10-12 17.154 189,279 +21,031 0.10% 3,246,862
2012-10-15 2012-10-11 17.402 168,248 -2,901 0.09% 2,927,860
2012-10-12 2012-10-10 17.761 171,149 +12,328 0.09% 3,039,704
2012-10-11 2012-10-09 17.099 158,821 +14,504 0.08% 2,715,630
2012-10-10 2012-10-08 17.650 144,317 -229,889 0.08% 2,547,232
2012-10-09 2012-10-05 19.029 374,206 +174,049 0.20% 7,120,834
2012-10-08 2012-10-04 15.913 200,157 +12,328 0.11% 3,185,060
2012-10-05 2012-10-03 16.602 187,829 +2,176 0.10% 3,118,388
2012-10-04 2012-09-28 16.988 185,653 +1,450 0.10% 3,153,942
2012-10-03 2012-09-27 17.402 184,203 -5,801 0.10% 3,205,510
2012-09-28 2012-09-26 17.071 190,004 +12,328 0.10% 3,243,579
2012-09-27 2012-09-25 16.933 177,676 -8,702 0.09% 3,008,626
2012-09-26 2012-09-24 18.119 186,378 +5,076 0.10% 3,377,000
2012-09-25 2012-09-21 18.753 181,302 +15,955 0.10% 3,400,028
2012-09-24 2012-09-20 20.629 165,347 -23,207 0.09% 3,410,900
2012-09-21 2012-09-19 20.491 188,554 +65,268 0.10% 3,863,631
2012-09-20 2012-09-18 22.063 123,286 -37,710 0.07% 2,720,037
2012-09-19 2012-09-17 23.662 160,996 -2,901 0.09% 3,809,548
2012-09-18 2012-09-14 23.166 163,897 +13,054 0.09% 3,796,831
2012-09-17 2012-09-13 24.324 150,843 +26,107 0.08% 3,669,144
2012-09-14 2012-09-12 25.813 124,736 -7,252 0.07% 3,219,873
2012-09-13 2012-09-11 25.648 131,988 -57,291 0.07% 3,385,232
2012-09-12 2012-09-10 24.324 189,279 +112,406 0.10% 4,604,071
2012-09-11 2012-09-07 22.063 76,873 +10,153 0.04% 1,696,035
2012-09-10 2012-09-06 22.642 66,720 +10,153 0.04% 1,510,672
2012-09-07 2012-09-05 19.912 56,567 -29,008 0.03% 1,126,345
2012-09-06 2012-09-04 18.229 85,575 +3,626 0.05% 1,559,981
2012-09-05 2012-09-03 18.974 81,949 -5,077 0.04% 1,554,902
2012-09-04 2012-08-31 18.864 87,026 +9,428 0.05% 1,641,633
2012-09-03 2012-08-30 17.871 77,598 +4,351 0.04% 1,386,745
2012-08-30 2012-08-28 14.396 73,247 +26,833 0.04% 1,054,463
2012-08-29 2012-08-27 16.492 46,414 -49,314 0.02% 765,458
2012-08-15 2012-08-13 17.650 95,728 +68,169 0.05% 1,689,624
2012-08-14 2012-08-10 15.802 27,559 -159,545 0.01% 435,501
2012-08-13 2012-08-09 12.948 187,104 +131,987 0.10% 2,422,645
2012-08-10 2012-08-08 7.860 55,117 +29,008 0.03% 433,213
2012-08-09 2012-08-07 7.887 26,109 +18,130 0.01% 205,934
2012-08-02 2012-07-31 7.846 7,979 -3,626 0.00% 62,604
2012-07-23 2012-07-19 8.149 11,605 +2,901 0.01% 94,574
2012-07-18 2012-07-16 8.563 8,704 +2,901 0.00% 74,534
2012-07-12 2012-07-10 252.816 5,803 +1,450 0.00% 1,467,094
2012-07-11 2012-07-09 244.173 4,353 +3,520 0.00% 1,062,886
2012-07-04 2012-06-29 243.453 833 -1,389 0.00% 202,796
2012-06-22 2012-06-20 244.173 2,222 -694 0.01% 542,553
2012-06-21 2012-06-19 242.733 2,916 -694 0.01% 707,808
2012-06-15 2012-06-13 242.733 3,610 -3,471 0.01% 876,265
2012-06-12 2012-06-08 240.572 7,081 -555 0.02% 1,703,489
2012-06-06 2012-06-04 241.652 7,636 -139 0.02% 1,845,256
2012-06-04 2012-05-31 240.212 7,775 -1,388 0.02% 1,867,646
2012-05-31 2012-05-29 240.572 9,163 -695 0.03% 2,204,359
2012-05-30 2012-05-28 240.572 9,858 -13,883 0.03% 2,371,557
2012-05-29 2012-05-25 240.572 23,741 +1,249 0.07% 5,711,415
2012-05-22 2012-05-18 249.046 22,492 -374 0.06% 5,601,550
2012-05-18 2012-05-16 242.838 22,866 -137 0.06% 5,552,744
2012-05-17 2012-05-15 241.743 23,003 -548 0.06% 5,560,812
2012-04-17 2012-04-13 189.889 23,551 -411 0.07% 4,472,069
2012-04-12 2012-04-10 172.361 23,962 -1,095 0.07% 4,130,103
2012-03-19 2012-03-15 154.832 25,057 -137 0.07% 3,879,634
2012-03-02 2012-02-29 132.922 25,194 -2,738 0.07% 3,348,839
2012-02-17 2012-02-15 124.158 27,932 -685 0.08% 3,467,981
2012-01-17 2012-01-13 111.742 28,617 -1,369 0.08% 3,197,726
2011-09-15 2011-09-12 109.642 29,986 -274 0.08% 3,287,732
2011-09-14 2011-09-09 113.193 30,260 +388 0.09% 3,425,232
2011-06-10 2011-06-08 119.852 29,872 -676 0.09% 3,580,214
2011-05-19 2011-05-17 123.083 30,548 +802 0.09% 3,759,932
2011-05-12 2011-05-09 123.083 29,746 +263 0.09% 3,661,220
2011-04-13 2011-04-11 141.380 29,483 +1,692 0.09% 4,168,295
2011-03-14 2011-03-10 120.906 27,791 +2,482 0.09% 3,360,103
2010-10-28 2010-10-26 114.780 25,309 -248 0.08% 2,904,973
2010-09-24 2010-09-21 115.762 25,557 +288 0.08% 2,958,534
2010-08-11 2010-08-09 101.251 25,269 +122 0.08% 2,558,516
2010-07-26 2010-07-22 92.121 25,147 -368 0.08% 2,316,557
2010-07-09 2010-07-07 83.153 25,515 -613 0.08% 2,121,652
2010-06-30 2010-06-28 86.414 26,128 -613 0.08% 2,257,826
2010-06-07 2010-06-03 77.447 26,741 -859 0.08% 2,070,998
2010-05-07 2010-05-05 85.916 27,600 +1,045 0.09% 2,371,276
2010-05-04 2010-04-30 87.271 26,555 -591 0.09% 2,317,494
2010-05-03 2010-04-29 85.238 27,146 +591 0.09% 2,313,869
2010-04-29 2010-04-27 83.459 26,555 -1,181 0.09% 2,216,244
2010-03-19 2010-03-17 77.104 27,736 -590 0.09% 2,138,554
2010-03-17 2010-03-15 77.104 28,326 -590 0.09% 2,184,045
2010-03-16 2010-03-12 76.257 28,916 -1,888 0.09% 2,205,036
2010-03-10 2010-03-08 75.409 30,804 -1,180 0.10% 2,322,909
2010-03-08 2010-03-04 75.409 31,984 -1,181 0.10% 2,411,892
2010-01-04 2009-12-29 73.630 33,165 +590 0.11% 2,441,939
2009-12-22 2009-12-18 76.680 32,575 +473 0.11% 2,497,860
2009-12-15 2009-12-11 77.951 32,102 -1,181 0.10% 2,502,390
2009-12-14 2009-12-10 77.528 33,283 -590 0.11% 2,580,350
2009-12-10 2009-12-08 77.189 33,873 +472 0.11% 2,614,611
2009-11-05 2009-11-03 77.104 33,401 -2,124 0.11% 2,575,348
2009-11-03 2009-10-30 78.375 35,525 +944 0.12% 2,784,267
2009-10-29 2009-10-27 80.069 34,581 -3,423 0.11% 2,768,881
2009-10-22 2009-10-20 82.357 38,004 -236 0.12% 3,129,901
2009-10-20 2009-10-16 82.188 38,240 -2,242 0.12% 3,142,857
2009-10-19 2009-10-15 77.951 40,482 +590 0.13% 3,155,621
2009-10-16 2009-10-14 76.680 39,892 +1,180 0.13% 3,058,929
2009-10-15 2009-10-13 73.715 38,712 +2,361 0.13% 2,853,644
2009-10-09 2009-10-07 72.867 36,351 +3,186 0.12% 2,648,804
2009-09-23 2009-09-21 75.594 33,165 +453 0.11% 2,507,076
2009-09-21 2009-09-17 73.876 32,712 +349 0.11% 2,416,631
2009-07-27 2009-07-23 68.722 32,363 -2,095 0.11% 2,224,045
2009-05-27 2009-05-25 72.251 34,458 +1,437 0.11% 2,489,640
2009-04-23 2009-04-21 54.682 33,021 +3,347 0.11% 1,805,641
2009-04-22 2009-04-20 55.040 29,674 +7,809 0.10% 1,633,262
2009-04-07 2009-04-03 51.992 21,865 +3,123 0.08% 1,136,812
2009-03-11 2009-03-09 57.371 18,742 +1,116 0.06% 1,075,245
2008-10-03 2008-09-30 101.486 17,626 +189 0.06% 1,788,798
2008-10-02 2008-09-29 101.486 17,437 -1,104 0.06% 1,769,618
2008-09-29 2008-09-25 101.486 18,541 -2,207 0.06% 1,881,658
2008-08-05 2008-08-01 110.548 20,748 +3,311 0.07% 2,293,642
2008-05-29 2008-05-27 121.633 17,437 +290 0.06% 2,120,916
2008-01-17 2008-01-15 134.743 17,147 +144 0.06% 2,310,435
2008-01-16 2008-01-14 134.743 17,003 -1,937 0.06% 2,291,032
2007-12-28 2007-12-24 137.531 18,940 -108 0.07% 2,604,829
2007-12-27 2007-12-20 136.601 19,048 -107 0.07% 2,601,982
2007-11-19 2007-11-15 139.389 19,155 -1,076 0.07% 2,669,998
2007-11-16 2007-11-14 140.318 20,231 -216 0.07% 2,838,781
2007-11-05 2007-11-01 142.177 20,447 +1,184 0.07% 2,907,091
2007-11-01 2007-10-30 142.177 19,263 +753 0.07% 2,738,753
2007-10-12 2007-10-10 139.389 18,510 -538 0.07% 2,580,092
2007-09-10 2007-09-06 135.672 19,048 +216 0.07% 2,584,281
2007-09-07 2007-09-05 139.389 18,832 +215 0.07% 2,624,975
2007-08-20 2007-08-16 135.858 18,617 -215 0.07% 2,529,267
2007-08-16 2007-08-14 144.296 18,832 +373 0.07% 2,717,392
2007-08-13 2007-08-09 146.003 18,459 -1,266 0.07% 2,695,070
2007-08-10 2007-08-08 146.003 19,725 -5,273 0.07% 2,879,910
2007-07-27 2007-07-25 149.795 24,998 -1,161 0.09% 3,744,583
2007-07-20 2007-07-18 153.588 26,159 +106 0.10% 4,017,698
2007-07-06 2007-07-04 143.538 26,053 +211 0.10% 3,739,596
2007-06-26 2007-06-22 142.211 25,842 0.09% 3,675,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top