History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 938,000 +0 0.24% 1,791,580
2025-10-13 2025-10-09 1.990 938,000 +0 0.24% 1,866,620
2025-10-10 2025-10-08 1.990 938,000 +1,000 0.24% 1,866,620
2025-06-17 2025-06-13 1.544 937,000 +38,772 0.24% 1,446,620
2024-06-18 2024-06-14 1.495 898,228 +39,339 0.24% 1,342,486
2023-06-21 2023-06-19 2.024 858,889 +43,920 0.24% 1,737,994
2022-06-29 2022-06-27 2.697 814,969 +29,938 0.24% 2,198,378
2021-06-30 2021-06-28 3.191 785,031 +27,385 0.24% 2,504,838
2021-01-22 2021-01-20 2.993 757,646 -33,961 0.24% 2,267,539
2021-01-21 2021-01-19 3.018 791,607 -4,043 0.25% 2,388,760
2021-01-18 2021-01-14 2.906 795,650 -4,043 0.25% 2,312,400
2021-01-12 2021-01-08 3.092 799,693 -4,043 0.25% 2,472,501
2020-12-04 2020-12-02 3.129 803,736 -1,617 0.26% 2,514,821
2020-11-30 2020-11-26 3.166 805,353 -4,851 0.26% 2,549,760
2020-09-29 2020-09-25 3.079 810,204 -4,043 0.26% 2,494,979
2020-09-03 2020-09-01 3.166 814,247 -12,129 0.26% 2,577,919
2020-07-15 2020-07-13 3.438 826,376 -21,023 0.26% 2,841,159
2020-07-14 2020-07-10 3.438 847,399 -2,426 0.27% 2,913,438
2020-06-30 2020-06-26 3.599 849,825 -7,277 0.27% 3,058,409
2020-06-22 2020-06-18 3.611 857,102 -4,852 0.27% 3,095,198
2020-06-11 2020-06-09 3.401 861,954 -6,469 0.27% 2,931,500
2020-05-29 2020-05-27 3.467 868,423 +809 0.28% 3,010,521
2020-05-28 2020-05-26 3.454 867,614 +28,814 0.28% 2,996,618
2020-05-20 2020-05-18 3.710 838,800 -6,254 0.28% 3,111,699
2020-05-19 2020-05-15 3.646 845,054 -782 0.28% 3,080,849
2020-05-18 2020-05-14 3.838 845,836 -1,563 0.28% 3,246,000
2020-05-05 2020-04-29 3.966 847,399 -7,818 0.28% 3,360,398
2020-05-04 2020-04-28 3.710 855,217 -782 0.28% 3,172,601
2020-04-24 2020-04-22 3.825 855,999 -781 0.28% 3,274,052
2020-02-06 2020-02-04 4.580 856,780 +781 0.28% 3,923,679
2019-12-17 2019-12-13 4.925 855,999 +782 0.28% 4,215,752
2019-12-02 2019-11-28 5.091 855,217 +7,818 0.28% 4,354,121
2019-11-28 2019-11-26 5.117 847,399 +1,563 0.28% 4,335,998
2019-11-27 2019-11-25 5.078 845,836 +3,127 0.28% 4,295,540
2019-11-25 2019-11-21 5.142 842,709 +2,345 0.28% 4,333,560
2019-11-22 2019-11-20 5.270 840,364 +1,564 0.28% 4,429,001
2019-11-20 2019-11-18 5.437 838,800 +781 0.28% 4,560,248
2019-11-18 2019-11-14 5.360 838,019 +1,564 0.28% 4,491,682
2019-11-15 2019-11-13 5.283 836,455 +40,650 0.27% 4,419,099
2019-11-14 2019-11-12 5.501 795,805 +782 0.26% 4,377,400
2019-11-13 2019-11-11 5.437 795,023 +18,761 0.26% 4,322,249
2019-11-12 2019-11-08 5.501 776,262 +12,508 0.25% 4,269,902
2019-11-11 2019-11-07 5.501 763,754 +34,396 0.25% 4,201,100
2019-11-08 2019-11-06 5.373 729,358 +42,996 0.24% 3,918,602
2019-11-07 2019-11-05 5.501 686,362 +2,345 0.23% 3,775,398
2019-10-31 2019-10-29 5.437 684,017 +7,817 0.22% 3,718,750
2019-10-29 2019-10-25 5.117 676,200 +10,163 0.22% 3,460,001
2019-10-25 2019-10-23 5.258 666,037 +1,563 0.22% 3,501,719
2019-10-24 2019-10-22 5.142 664,474 +2,345 0.22% 3,417,001
2019-10-23 2019-10-21 5.181 662,129 +3,127 0.22% 3,430,352
2019-10-21 2019-10-17 5.117 659,002 -781 0.22% 3,372,002
2019-10-15 2019-10-11 5.334 659,783 -3,909 0.22% 3,519,478
2019-10-14 2019-10-10 5.142 663,692 -2,345 0.22% 3,412,980
2019-10-09 2019-10-04 5.360 666,037 -9,381 0.22% 3,569,879
2019-10-08 2019-10-03 5.206 675,418 -2,345 0.22% 3,516,480
2019-09-30 2019-09-26 5.347 677,763 -1,564 0.22% 3,624,059
2019-09-26 2019-09-24 5.360 679,327 -2,345 0.22% 3,641,112
2019-09-24 2019-09-20 5.565 681,672 -2,345 0.22% 3,793,201
2019-09-23 2019-09-19 5.334 684,017 -3,127 0.22% 3,648,750
2019-09-20 2019-09-18 5.449 687,144 -2,345 0.23% 3,744,540
2019-09-17 2019-09-13 5.296 689,489 -6,254 0.23% 3,651,479
2019-09-16 2019-09-12 5.424 695,743 -1,564 0.23% 3,773,600
2019-08-19 2019-08-15 5.897 697,307 -781 0.23% 4,112,123
2019-07-25 2019-07-23 6.076 698,088 -7,818 0.23% 4,241,748
2019-07-11 2019-07-09 6.204 705,906 -7,817 0.23% 4,379,552
2019-07-10 2019-07-08 6.140 713,723 -8,599 0.23% 4,382,400
2019-06-26 2019-06-24 5.910 722,322 -8,599 0.24% 4,268,880
2019-06-21 2019-06-19 5.936 730,921 -7,817 0.24% 4,338,399
2019-06-13 2019-06-11 6.396 738,738 -7,818 0.24% 4,724,997
2019-06-12 2019-06-10 6.142 746,556 -782 0.25% 4,585,676
2019-06-11 2019-06-06 6.260 747,338 +14,281 0.25% 4,678,195
2019-03-22 2019-03-20 6.951 733,057 -39,107 0.25% 5,095,479
2019-03-20 2019-03-18 6.912 772,164 -19,170 0.26% 5,337,101
2019-01-09 2019-01-07 5.582 791,334 -4,600 0.26% 4,416,962
2019-01-07 2019-01-03 5.451 795,934 -1,534 0.27% 4,338,837
2019-01-04 2019-01-02 5.490 797,468 -13,802 0.27% 4,378,400
2018-12-19 2018-12-17 5.451 811,270 -15,336 0.27% 4,422,438
2018-12-17 2018-12-13 5.373 826,606 -6,135 0.28% 4,441,358
2018-12-14 2018-12-12 5.373 832,741 -9,201 0.28% 4,474,322
2018-12-10 2018-12-06 5.425 841,942 -9,202 0.28% 4,567,679
2018-12-06 2018-12-04 5.543 851,144 -6,134 0.28% 4,717,501
2018-12-05 2018-12-03 5.621 857,278 +767 0.29% 4,818,579
2018-12-03 2018-11-29 5.516 856,511 -1,534 0.29% 4,724,908
2018-11-30 2018-11-28 5.503 858,045 -7,668 0.29% 4,722,180
2018-11-29 2018-11-27 5.503 865,713 -7,668 0.29% 4,764,380
2018-11-27 2018-11-23 5.595 873,381 -6,134 0.29% 4,886,311
2018-11-26 2018-11-22 5.608 879,515 -9,202 0.29% 4,932,099
2018-11-14 2018-11-12 5.647 888,717 -9,201 0.30% 5,018,471
2018-11-09 2018-11-07 5.725 897,918 +1,533 0.30% 5,140,688
2018-11-05 2018-11-01 6.090 896,385 -9,201 0.30% 5,459,231
2018-10-24 2018-10-22 5.882 905,586 +766 0.30% 5,326,308
2018-10-18 2018-10-15 6.025 904,820 +1,534 0.30% 5,451,603
2018-09-13 2018-09-11 5.882 903,286 +767 0.30% 5,312,780
2018-09-10 2018-09-06 5.712 902,519 -46,008 0.30% 5,155,259
2018-09-03 2018-08-30 5.960 948,527 +767 0.32% 5,653,091
2018-08-17 2018-08-15 5.934 947,760 +1,533 0.32% 5,623,799
2018-07-30 2018-07-26 6.064 946,227 +1,534 0.32% 5,738,103
2018-07-12 2018-07-10 6.103 944,693 -1,534 0.32% 5,765,760
2018-07-06 2018-07-04 6.025 946,227 +1,534 0.32% 5,701,083
2018-05-24 2018-05-21 6.404 944,693 +5,929 0.32% 6,050,132
2018-04-26 2018-04-24 6.431 938,764 +762 0.32% 6,036,801
2018-03-27 2018-03-23 6.496 938,002 -27,177 0.32% 6,093,451
2018-03-06 2018-03-02 6.824 965,179 -228,595 0.33% 6,586,664
2018-01-29 2018-01-25 8.320 1,193,774 -6,858 0.40% 9,932,663
2018-01-25 2018-01-23 6.483 1,200,632 +1,524 0.40% 7,783,791
2018-01-24 2018-01-22 6.483 1,199,108 +1,524 0.40% 7,773,911
2017-12-27 2017-12-21 6.273 1,197,584 -76,198 0.40% 7,512,564
2017-12-08 2017-12-06 6.247 1,273,782 -19,050 0.43% 7,957,129
2017-11-17 2017-11-15 6.404 1,292,832 -1,524 0.44% 8,279,731
2017-11-16 2017-11-14 6.378 1,294,356 -2,286 0.44% 8,255,518
2017-11-03 2017-11-01 6.299 1,296,642 -4,572 0.44% 8,167,999
2017-10-16 2017-10-12 6.391 1,301,214 -762 0.44% 8,316,336
2017-10-13 2017-10-11 6.299 1,301,976 +762 0.44% 8,201,599
2017-10-04 2017-09-29 6.273 1,301,214 +1,524 0.44% 8,162,646
2017-09-05 2017-09-01 6.221 1,299,690 +762 0.44% 8,084,859
2017-09-04 2017-08-31 6.234 1,298,928 +762 0.44% 8,097,166
2017-09-01 2017-08-30 6.299 1,298,166 +762 0.44% 8,177,599
2017-08-11 2017-08-09 6.378 1,297,404 +762 0.44% 8,274,959
2017-08-02 2017-07-31 6.431 1,296,642 +762 0.44% 8,338,165
2017-07-14 2017-07-12 6.483 1,295,880 -3,810 0.44% 8,401,292
2017-07-13 2017-07-11 6.496 1,299,690 +1,524 0.44% 8,443,049
2017-06-29 2017-06-27 6.378 1,298,166 +762 0.44% 8,279,819
2017-06-20 2017-06-16 6.483 1,297,404 +1,524 0.44% 8,411,172
2017-06-05 2017-06-01 6.562 1,295,880 +762 0.44% 8,503,332
2017-05-17 2017-05-15 6.734 1,295,118 +7,802 0.44% 8,720,833
2017-04-27 2017-04-25 6.602 1,287,316 -757 0.44% 8,498,331
2017-04-20 2017-04-18 6.536 1,288,073 +2,272 0.44% 8,418,295
2017-04-13 2017-04-11 6.575 1,285,801 +1,515 0.44% 8,454,376
2017-04-05 2017-03-31 6.800 1,284,286 -2,272 0.44% 8,732,678
2017-03-23 2017-03-21 6.800 1,286,558 +7,573 0.44% 8,748,127
2017-03-03 2017-03-01 6.734 1,278,985 +3,787 0.43% 8,612,200
2017-03-02 2017-02-28 6.615 1,275,198 +758 0.43% 8,435,170
2017-02-28 2017-02-24 6.734 1,274,440 +6,059 0.43% 8,581,596
2017-02-24 2017-02-22 6.773 1,268,381 +1,515 0.43% 8,591,037
2016-12-13 2016-12-09 6.536 1,266,866 +757 0.43% 8,279,695
2016-12-06 2016-12-02 6.430 1,266,109 +1,515 0.43% 8,141,015
2016-11-14 2016-11-10 6.588 1,264,594 +1,515 0.43% 8,331,633
2016-11-03 2016-11-01 6.456 1,263,079 +757 0.43% 8,154,885
2016-10-31 2016-10-27 6.390 1,262,322 +5,302 0.43% 8,066,664
2016-09-20 2016-09-15 6.852 1,257,020 +757 0.43% 8,613,666
2016-08-03 2016-07-29 6.773 1,256,263 -30,295 0.43% 8,508,959
2016-08-01 2016-07-28 6.681 1,286,558 -7,574 0.44% 8,595,247
2016-07-29 2016-07-27 6.786 1,294,132 +1,514 0.44% 8,782,541
2016-07-25 2016-07-21 6.747 1,292,618 +758 0.44% 8,721,066
2016-07-21 2016-07-19 6.971 1,291,860 +757 0.44% 9,005,915
2016-07-19 2016-07-15 6.905 1,291,103 +758 0.44% 8,915,404
2016-07-18 2016-07-14 6.786 1,290,345 +757 0.44% 8,756,840
2016-07-15 2016-07-13 6.720 1,289,588 +757 0.44% 8,666,570
2016-07-14 2016-07-12 6.734 1,288,831 +758 0.44% 8,678,499
2016-07-12 2016-07-08 6.773 1,288,073 +757 0.44% 8,724,415
2016-07-08 2016-07-06 6.813 1,287,316 +758 0.44% 8,770,278
2016-07-04 2016-06-29 6.773 1,286,558 +757 0.44% 8,714,154
2016-06-27 2016-06-23 6.971 1,285,801 +757 0.44% 8,963,676
2016-06-21 2016-06-17 6.932 1,285,044 +758 0.44% 8,907,499
2016-06-20 2016-06-16 6.602 1,284,286 +1,515 0.44% 8,478,328
2016-06-08 2016-06-06 6.984 1,282,771 +757 0.43% 8,959,490
2016-06-03 2016-06-01 6.958 1,282,014 +1,515 0.43% 8,920,349
2016-05-30 2016-05-26 7.077 1,280,499 +757 0.43% 9,061,968
2016-05-20 2016-05-18 6.852 1,279,742 +3,030 0.43% 8,769,367
2016-05-18 2016-05-16 6.905 1,276,712 +8,076 0.43% 8,816,031
2016-05-17 2016-05-13 6.905 1,268,636 +30,122 0.43% 8,760,264
2016-05-06 2016-05-04 7.357 1,238,514 +2,259 0.42% 9,111,450
2016-04-21 2016-04-19 7.476 1,236,255 +14,308 0.42% 9,242,581
2016-04-20 2016-04-18 7.118 1,221,947 +252,773 0.42% 8,697,491
2016-04-12 2016-04-08 7.078 969,174 +753 0.33% 6,859,710
2016-03-16 2016-03-14 7.423 968,421 +7,531 0.33% 7,188,741
2016-03-10 2016-03-08 7.503 960,890 +753 0.33% 7,209,397
2016-03-09 2016-03-07 7.569 960,137 +3,012 0.33% 7,267,497
2016-01-29 2016-01-27 6.945 957,125 +753 0.33% 6,647,329
2016-01-28 2016-01-26 6.879 956,372 +3,765 0.33% 6,578,599
2016-01-27 2016-01-25 6.958 952,607 +3,765 0.32% 6,628,601
2016-01-25 2016-01-21 7.158 948,842 +11,296 0.32% 6,791,403
2016-01-22 2016-01-20 7.144 937,546 +24,098 0.32% 6,698,101
2016-01-20 2016-01-18 7.158 913,448 +3,765 0.31% 6,538,068
2016-01-19 2016-01-15 7.436 909,683 +3,765 0.31% 6,764,799
2015-10-23 2015-10-20 7.410 905,918 -7,530 0.31% 6,712,741
2015-10-02 2015-09-29 7.277 913,448 -3,013 0.31% 6,647,238
2015-09-18 2015-09-16 6.985 916,461 +3,013 0.31% 6,401,423
2015-09-07 2015-09-02 6.759 913,448 +7,530 0.31% 6,174,168
2015-09-04 2015-09-01 6.905 905,918 +7,531 0.31% 6,255,601
2015-08-27 2015-08-25 7.264 898,387 +15,061 0.31% 6,525,707
2015-08-26 2015-08-24 7.410 883,326 +17,320 0.30% 6,545,337
2015-08-24 2015-08-20 8.246 866,006 +5,271 0.30% 7,141,498
2015-08-21 2015-08-19 8.499 860,735 +14,308 0.29% 7,315,201
2015-07-22 2015-07-20 11.858 846,427 +7,531 0.43% 10,037,320
2015-07-03 2015-06-30 12.110 838,896 +27,517 0.43% 10,158,970
2015-07-02 2015-06-29 12.178 811,379 -5,121 0.43% 9,881,191
2015-06-24 2015-06-22 13.531 816,500 -2,195 0.43% 11,048,395
2015-06-23 2015-06-19 13.135 818,695 -2,195 0.43% 10,753,587
2015-06-12 2015-06-10 13.053 820,890 -732 0.43% 10,715,098
2015-05-27 2015-05-22 13.067 821,622 +2,573 0.43% 10,735,813
2015-05-11 2015-05-07 13.574 819,049 -729 0.43% 11,117,702
2015-05-04 2015-04-29 12.532 819,778 +729 0.43% 10,273,358
2015-01-23 2015-01-21 8.844 819,049 +730 0.43% 7,243,351
2015-01-21 2015-01-19 9.022 818,319 +729 0.43% 7,382,756
2014-12-16 2014-12-12 8.748 817,590 +2,917 0.43% 7,151,979
2014-12-08 2014-12-04 9.159 814,673 +7,294 0.43% 7,461,562
2014-12-04 2014-12-02 8.953 807,379 +729 0.43% 7,228,706
2014-11-25 2014-11-21 9.063 806,650 +2,917 0.43% 7,310,660
2014-11-21 2014-11-19 9.049 803,733 +730 0.42% 7,273,203
2014-11-18 2014-11-14 9.557 803,003 +729 0.42% 7,673,967
2014-11-13 2014-11-11 9.639 802,274 +4,376 0.42% 7,733,000
2014-11-12 2014-11-10 9.666 797,898 +1,459 0.42% 7,712,700
2014-11-11 2014-11-07 9.653 796,439 -13,128 0.42% 7,687,677
2014-11-05 2014-11-03 9.653 809,567 +2,917 0.43% 7,814,396
2014-11-04 2014-10-31 9.803 806,650 +2,188 0.43% 7,907,899
2014-11-03 2014-10-30 9.817 804,462 +1,459 0.42% 7,897,480
2014-10-31 2014-10-29 10.256 803,003 +729 0.42% 8,235,476
2014-10-30 2014-10-28 10.324 802,274 +1,459 0.42% 8,283,000
2014-10-29 2014-10-27 10.407 800,815 +8,022 0.42% 8,333,817
2014-10-28 2014-10-24 10.283 792,793 +10,941 0.42% 8,152,504
2014-10-24 2014-10-22 10.653 781,852 +2,917 0.41% 8,329,435
2014-10-23 2014-10-21 10.736 778,935 +3,647 0.41% 8,362,439
2014-10-21 2014-10-17 10.612 775,288 +729 0.41% 8,227,615
2014-10-20 2014-10-16 10.640 774,559 +1,459 0.41% 8,241,119
2014-10-16 2014-10-14 10.777 773,100 +481,364 0.41% 8,331,596
2014-10-14 2014-10-10 10.832 291,736 +2,188 0.15% 3,160,000
2014-10-10 2014-10-08 11.106 289,548 +3,647 0.15% 3,215,700
2014-10-09 2014-10-07 11.161 285,901 +729 0.15% 3,190,877
2014-10-06 2014-09-30 10.873 285,172 +6,564 0.15% 3,100,631
2014-09-30 2014-09-26 11.243 278,608 +24,798 0.15% 3,132,401
2014-09-12 2014-09-10 11.668 253,810 -31,362 0.13% 2,961,476
2014-09-03 2014-09-01 11.339 285,172 +1,459 0.15% 3,233,571
2014-09-02 2014-08-29 11.394 283,713 +28,444 0.15% 3,232,587
2014-09-01 2014-08-28 11.257 255,269 +2,188 0.13% 2,873,500
2014-08-29 2014-08-27 11.572 253,081 +1,459 0.13% 2,928,680
2014-08-18 2014-08-14 11.339 251,622 +2,188 0.13% 2,853,147
2014-08-13 2014-08-11 11.462 249,434 +1,458 0.13% 2,859,117
2014-08-11 2014-08-07 11.476 247,976 +3,647 0.13% 2,845,805
2014-08-08 2014-08-06 11.572 244,329 +2,917 0.13% 2,827,401
2014-08-06 2014-08-04 11.654 241,412 +2,188 0.13% 2,813,505
2014-08-05 2014-08-01 11.654 239,224 -729 0.13% 2,788,006
2014-08-01 2014-07-30 11.723 239,953 +2,917 0.13% 2,812,952
2014-07-31 2014-07-29 12.066 237,036 +2,189 0.13% 2,860,006
2014-07-15 2014-07-11 11.216 234,847 +4,376 0.12% 2,633,955
2014-07-11 2014-07-09 11.408 230,471 +1,458 0.12% 2,629,115
2014-07-10 2014-07-08 11.476 229,013 +1,459 0.12% 2,628,183
2014-07-04 2014-07-02 11.270 227,554 +1,459 0.12% 2,564,639
2014-07-03 2014-06-30 11.161 226,095 +2,188 0.12% 2,523,395
2014-07-02 2014-06-27 11.380 223,907 +5,834 0.12% 2,548,096
2014-06-30 2014-06-26 11.545 218,073 +2,188 0.12% 2,517,584
2014-06-27 2014-06-25 11.860 215,885 +2,188 0.11% 2,560,404
2014-06-23 2014-06-19 11.819 213,697 +1,459 0.11% 2,525,664
2014-06-19 2014-06-17 11.901 212,238 +1,459 0.11% 2,525,881
2014-06-10 2014-06-06 12.066 210,779 +1,458 0.11% 2,543,197
2014-06-04 2014-05-30 11.970 209,321 +1,459 0.11% 2,505,515
2014-06-03 2014-05-29 11.462 207,862 +1,459 0.11% 2,382,601
2014-05-30 2014-05-28 11.737 206,403 +7,293 0.11% 2,422,477
2014-05-29 2014-05-27 11.805 199,110 +2,918 0.11% 2,350,532
2014-05-28 2014-05-26 11.942 196,192 +729 0.10% 2,342,984
2014-05-27 2014-05-23 11.833 195,463 +729 0.10% 2,312,867
2014-05-26 2014-05-22 11.489 194,734 +680 0.10% 2,237,257
2014-05-23 2014-05-21 11.310 194,054 +726 0.10% 2,194,735
2014-05-22 2014-05-20 11.241 193,328 +4,361 0.10% 2,173,224
2014-05-21 2014-05-19 11.227 188,967 +1,454 0.10% 2,121,601
2014-05-19 2014-05-15 11.558 187,513 +7,268 0.10% 2,167,196
2014-05-13 2014-05-09 11.296 180,245 +726 0.10% 2,036,076
2014-04-30 2014-04-28 12.232 179,519 +2,181 0.10% 2,195,835
2014-04-29 2014-04-25 12.301 177,338 +20,350 0.09% 2,181,358
2014-04-02 2014-03-31 11.599 156,988 -2,907 0.08% 1,820,881
2014-03-25 2014-03-21 11.654 159,895 +5,814 0.08% 1,863,399
2014-03-24 2014-03-20 11.805 154,081 +2,181 0.08% 1,818,963
2014-03-19 2014-03-17 12.080 151,900 -4,361 0.08% 1,835,016
2014-03-17 2014-03-13 12.562 156,261 -727 0.08% 1,962,949
2014-03-14 2014-03-12 12.548 156,988 -5,087 0.08% 1,969,921
2014-03-11 2014-03-07 13.553 162,075 +5,087 0.09% 2,196,544
2014-03-07 2014-03-05 13.112 156,988 -6,541 0.08% 2,058,481
2014-03-06 2014-03-04 14.172 163,529 +7,268 0.09% 2,317,499
2014-02-26 2014-02-24 13.511 156,261 -8,722 0.08% 2,111,299
2014-01-13 2014-01-09 14.997 164,983 -7,268 0.09% 2,474,305
2014-01-08 2014-01-06 14.530 172,251 +7,268 0.09% 2,502,726
2014-01-03 2013-12-31 15.273 164,983 -10,175 0.09% 2,519,705
2013-12-04 2013-12-02 13.621 175,158 +5,088 0.09% 2,385,903
2013-11-28 2013-11-26 14.805 170,070 +5,087 0.09% 2,517,837
2013-11-14 2013-11-12 14.970 164,983 -2,180 0.09% 2,469,765
2013-10-22 2013-10-18 15.905 167,163 -479,685 0.09% 2,658,799
2013-10-10 2013-10-08 15.603 646,848 -5,815 0.34% 10,092,596
2013-10-09 2013-10-07 15.273 652,663 +5,815 0.35% 9,967,806
2013-09-12 2013-09-10 16.126 646,848 -2,907 0.34% 10,430,796
2013-09-02 2013-08-29 15.823 649,755 -2,181 0.34% 10,280,993
2013-08-30 2013-08-28 15.878 651,936 -1,453 0.35% 10,351,383
2013-07-26 2013-07-24 15.465 653,389 +50,875 0.35% 10,104,753
2013-07-18 2013-07-16 15.823 602,514 +1,454 0.32% 9,533,504
2013-07-15 2013-07-11 16.951 601,060 -2,181 0.32% 10,188,638
2013-07-05 2013-07-03 16.263 603,241 -20,350 0.32% 9,810,608
2013-06-27 2013-06-25 15.740 623,591 -727 0.33% 9,815,523
2013-06-26 2013-06-24 15.960 624,318 -2,180 0.33% 9,964,406
2013-06-24 2013-06-20 18.079 626,498 -3,634 0.33% 11,326,680
2013-06-14 2013-06-11 18.437 630,132 -6,541 0.33% 11,617,801
2013-06-04 2013-05-31 20.694 636,673 -30,526 0.34% 13,175,037
2013-06-03 2013-05-30 19.538 667,199 -11,628 0.35% 13,035,609
2013-05-31 2013-05-29 19.841 678,827 +6,541 0.36% 13,468,274
2013-05-27 2013-05-23 18.946 672,286 +1,474 0.36% 12,737,431
2013-05-24 2013-05-22 19.415 670,812 +5,802 0.36% 13,024,004
2013-05-23 2013-05-21 19.774 665,010 +2,175 0.35% 13,149,776
2013-05-22 2013-05-20 19.195 662,835 +40,612 0.35% 12,722,888
2013-05-08 2013-05-06 18.781 622,223 +725 0.33% 11,685,955
2013-05-07 2013-05-03 18.533 621,498 +4,351 0.33% 11,518,079
2013-04-29 2013-04-25 18.202 617,147 -725 0.33% 11,233,203
2013-04-23 2013-04-19 18.174 617,872 +725 0.33% 11,229,359
2013-04-09 2013-04-05 16.409 617,147 -7,252 0.33% 10,126,902
2013-03-26 2013-03-22 18.036 624,399 -725 0.33% 11,261,882
2013-03-22 2013-03-20 18.478 625,124 -725 0.33% 11,550,798
2013-03-21 2013-03-19 17.678 625,849 -2,901 0.33% 11,063,655
2013-03-20 2013-03-18 18.064 628,750 -3,626 0.33% 11,357,698
2013-03-18 2013-03-14 19.443 632,376 +1,450 0.34% 12,295,198
2013-03-14 2013-03-12 20.187 630,926 -2,901 0.34% 12,736,806
2013-03-06 2013-03-04 20.629 633,827 +1,451 0.34% 13,075,050
2013-03-04 2013-02-28 21.622 632,376 -725 0.34% 13,672,958
2013-03-01 2013-02-27 20.711 633,101 +33,359 0.34% 13,112,454
2013-02-27 2013-02-25 21.042 599,742 -1,450 0.32% 12,620,020
2013-02-26 2013-02-22 21.897 601,192 +5,076 0.32% 13,164,511
2013-02-25 2013-02-21 21.787 596,116 -1,450 0.32% 12,987,600
2013-02-21 2013-02-19 22.670 597,566 -7,252 0.32% 13,546,551
2013-02-20 2013-02-18 23.166 604,818 +10,878 0.32% 14,011,190
2013-02-19 2013-02-15 21.759 593,940 -6,527 0.32% 12,923,811
2013-02-18 2013-02-14 21.373 600,467 -7,252 0.32% 12,833,995
2013-02-15 2013-02-08 21.015 607,719 +7,252 0.32% 12,771,115
2013-02-07 2013-02-05 21.511 600,467 +725 0.32% 12,916,795
2013-02-06 2013-02-04 22.008 599,742 -5,076 0.32% 13,198,920
2013-02-05 2013-02-01 22.807 604,818 -5,077 0.32% 13,794,350
2013-01-30 2013-01-28 22.807 609,895 +24,657 0.32% 13,910,144
2013-01-29 2013-01-25 23.580 585,238 -27,558 0.31% 13,799,701
2013-01-25 2013-01-23 20.877 612,796 +10,878 0.33% 12,793,307
2013-01-24 2013-01-22 21.649 601,918 +26,833 0.32% 13,031,008
2013-01-23 2013-01-21 23.414 575,085 -725 0.31% 13,465,137
2013-01-22 2013-01-18 20.767 575,810 -1,451 0.31% 11,957,633
2013-01-16 2013-01-14 19.581 577,261 -7,252 0.31% 11,303,205
2013-01-15 2013-01-11 19.443 584,513 +7,252 0.31% 11,364,604
2013-01-14 2013-01-10 19.994 577,261 +2,901 0.31% 11,542,005
2013-01-11 2013-01-09 20.408 574,360 +1,450 0.30% 11,721,601
2013-01-10 2013-01-08 19.691 572,910 -1,450 0.30% 11,281,209
2013-01-08 2013-01-04 20.463 574,360 +2,901 0.30% 11,753,281
2013-01-07 2013-01-03 21.594 571,459 -24,657 0.30% 12,340,077
2013-01-04 2013-01-02 17.650 596,116 -10,153 0.32% 10,521,600
2013-01-03 2012-12-31 17.485 606,269 +58,742 0.32% 10,600,483
2013-01-02 2012-12-27 18.036 547,527 +3,626 0.29% 9,875,391
2012-12-20 2012-12-18 16.547 543,901 -2,901 0.29% 8,999,992
2012-12-13 2012-12-11 17.181 546,802 +1,450 0.29% 9,394,835
2012-12-12 2012-12-10 17.374 545,352 +1,451 0.29% 9,475,202
2012-12-06 2012-12-04 16.906 543,901 +725 0.29% 9,194,992
2012-12-03 2012-11-29 17.733 543,176 +3,626 0.29% 9,632,135
2012-11-29 2012-11-27 17.843 539,550 -13,779 0.29% 9,627,355
2012-11-28 2012-11-26 15.582 553,329 -2,176 0.29% 8,621,899
2012-11-27 2012-11-23 15.913 555,505 +2,176 0.29% 8,839,645
2012-11-23 2012-11-21 15.554 553,329 +725 0.29% 8,606,639
2012-11-21 2012-11-19 15.665 552,604 +7,252 0.29% 8,656,322
2012-11-16 2012-11-14 16.271 545,352 +2,901 0.29% 8,873,602
2012-11-15 2012-11-13 15.527 542,451 +2,176 0.29% 8,422,479
2012-11-06 2012-11-02 16.326 540,275 -3,626 0.29% 8,820,793
2012-11-02 2012-10-31 16.161 543,901 -4,352 0.29% 8,789,992
2012-11-01 2012-10-30 16.547 548,253 +7,252 0.29% 9,072,005
2012-10-25 2012-10-22 17.237 541,001 +1,451 0.29% 9,325,006
2012-10-24 2012-10-19 17.319 539,550 -4,351 0.29% 9,344,636
2012-10-18 2012-10-16 17.871 543,901 -6,527 0.29% 9,719,992
2012-10-17 2012-10-15 17.374 550,428 +7,252 0.29% 9,563,395
2012-10-15 2012-10-11 17.402 543,176 +2,175 0.29% 9,452,375
2012-10-12 2012-10-10 17.761 541,001 +3,626 0.29% 9,608,486
2012-10-11 2012-10-09 17.099 537,375 -2,175 0.29% 9,188,406
2012-10-10 2012-10-08 17.650 539,550 -13,779 0.29% 9,523,196
2012-10-09 2012-10-05 19.029 553,329 +2,176 0.29% 10,529,398
2012-10-08 2012-10-04 15.913 551,153 +13,053 0.29% 8,770,392
2012-10-05 2012-10-03 16.602 538,100 +3,626 0.29% 8,933,683
2012-10-03 2012-09-27 17.402 534,474 +725 0.28% 9,300,943
2012-09-26 2012-09-24 18.119 533,749 -725 0.28% 9,671,047
2012-09-25 2012-09-21 18.753 534,474 +10,878 0.28% 10,023,203
2012-09-24 2012-09-20 20.629 523,596 +6,527 0.28% 10,801,124
2012-09-21 2012-09-19 20.491 517,069 +75,421 0.27% 10,595,180
2012-09-20 2012-09-18 22.063 441,648 +31,909 0.23% 9,744,000
2012-09-19 2012-09-17 23.662 409,739 +50,764 0.22% 9,695,398
2012-09-18 2012-09-14 23.166 358,975 -7,977 0.19% 8,316,001
2012-09-17 2012-09-13 24.324 366,952 +15,954 0.19% 8,925,835
2012-09-14 2012-09-12 25.813 350,998 +5,802 0.19% 9,060,487
2012-09-13 2012-09-11 25.648 345,196 +21,031 0.18% 8,853,597
2012-09-11 2012-09-07 22.063 324,165 +725 0.17% 7,151,994
2012-09-10 2012-09-06 22.642 323,440 -2,901 0.17% 7,323,318
2012-09-07 2012-09-05 19.912 326,341 +2,901 0.17% 6,498,002
2012-09-06 2012-09-04 18.229 323,440 +23,932 0.17% 5,896,119
2012-09-05 2012-09-03 18.974 299,508 +2,175 0.16% 5,682,872
2012-09-04 2012-08-31 18.864 297,333 -10,878 0.16% 5,608,804
2012-09-03 2012-08-30 17.871 308,211 +13,779 0.16% 5,508,003
2012-08-31 2012-08-29 15.582 294,432 -2,901 0.16% 4,587,800
2012-08-30 2012-08-28 14.396 297,333 +113,132 0.16% 4,280,403
2012-08-29 2012-08-27 16.492 184,201 +76,146 0.10% 3,037,835
2012-08-15 2012-08-13 17.650 108,055 +2,176 0.06% 1,907,198
2012-08-14 2012-08-10 15.802 105,879 +2,900 0.06% 1,673,152
2012-08-13 2012-08-09 12.948 102,979 +102,979 0.05% 1,333,384
2007-06-26 2007-06-22 142.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top