History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 450 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 1.990 | 450 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 1.990 | 450 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 1.750 | 450 | +0 | 0.00% | 788 |
| 2025-10-08 | 2025-10-03 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-10-03 | 2025-09-30 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-10-02 | 2025-09-29 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-09-30 | 2025-09-26 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2025-09-26 | 2025-09-24 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2025-09-25 | 2025-09-23 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2025-09-24 | 2025-09-22 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2025-09-23 | 2025-09-19 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-09-18 | 2025-09-16 | 1.660 | 450 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-09-16 | 2025-09-12 | 1.700 | 450 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-09-11 | 2025-09-09 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-09-10 | 2025-09-08 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2025-09-09 | 2025-09-05 | 1.580 | 450 | +0 | 0.00% | 711 |
| 2025-09-08 | 2025-09-04 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2025-09-05 | 2025-09-03 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2025-09-04 | 2025-09-02 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-09-03 | 2025-09-01 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2025-09-02 | 2025-08-29 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2025-09-01 | 2025-08-28 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-08-25 | 2025-08-21 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-08-21 | 2025-08-19 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-08-20 | 2025-08-18 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-08-19 | 2025-08-15 | 1.700 | 450 | +0 | 0.00% | 765 |
| 2025-08-18 | 2025-08-14 | 1.740 | 450 | +0 | 0.00% | 783 |
| 2025-08-15 | 2025-08-13 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-08-14 | 2025-08-12 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2025-08-13 | 2025-08-11 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-08-08 | 2025-08-06 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2025-08-06 | 2025-08-04 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-08-05 | 2025-08-01 | 1.630 | 450 | +0 | 0.00% | 734 |
| 2025-08-04 | 2025-07-31 | 1.670 | 450 | +0 | 0.00% | 752 |
| 2025-08-01 | 2025-07-30 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-07-31 | 2025-07-29 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 1.690 | 450 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 1.670 | 450 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 1.670 | 450 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 1.680 | 450 | +0 | 0.00% | 756 |
| 2025-07-22 | 2025-07-18 | 1.670 | 450 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-07-18 | 2025-07-16 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2025-07-16 | 2025-07-14 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-07-14 | 2025-07-10 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 1.610 | 450 | +0 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2025-07-08 | 2025-07-04 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-07-07 | 2025-07-03 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-07-04 | 2025-07-02 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2025-07-03 | 2025-06-30 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-07-02 | 2025-06-27 | 1.650 | 450 | +0 | 0.00% | 742 |
| 2025-06-30 | 2025-06-26 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2025-06-27 | 2025-06-25 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2025-06-26 | 2025-06-24 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-06-25 | 2025-06-23 | 1.460 | 450 | +0 | 0.00% | 657 |
| 2025-06-24 | 2025-06-20 | 1.460 | 450 | +0 | 0.00% | 657 |
| 2025-06-23 | 2025-06-19 | 1.440 | 450 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 1.513 | 450 | +0 | 0.00% | 681 |
| 2025-06-17 | 2025-06-13 | 1.544 | 450 | +19 | 0.00% | 695 |
| 2025-06-16 | 2025-06-12 | 1.554 | 431 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2025-06-12 | 2025-06-10 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2025-06-11 | 2025-06-09 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-06-10 | 2025-06-06 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-06-09 | 2025-06-05 | 1.481 | 431 | +0 | 0.00% | 638 |
| 2025-06-06 | 2025-06-04 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-06-05 | 2025-06-03 | 1.481 | 431 | +0 | 0.00% | 638 |
| 2025-06-04 | 2025-06-02 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-06-03 | 2025-05-30 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-06-02 | 2025-05-29 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-30 | 2025-05-28 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2025-05-29 | 2025-05-27 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-28 | 2025-05-26 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-27 | 2025-05-23 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-26 | 2025-05-22 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-23 | 2025-05-21 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-22 | 2025-05-20 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-21 | 2025-05-19 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-20 | 2025-05-16 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-05-19 | 2025-05-15 | 1.575 | 431 | +0 | 0.00% | 679 |
| 2025-05-16 | 2025-05-14 | 1.575 | 431 | +0 | 0.00% | 679 |
| 2025-05-15 | 2025-05-13 | 1.575 | 431 | +0 | 0.00% | 679 |
| 2025-05-14 | 2025-05-12 | 1.575 | 431 | +0 | 0.00% | 679 |
| 2025-05-13 | 2025-05-09 | 1.586 | 431 | +0 | 0.00% | 683 |
| 2025-05-12 | 2025-05-08 | 1.586 | 431 | +0 | 0.00% | 683 |
| 2025-05-09 | 2025-05-07 | 1.586 | 431 | +0 | 0.00% | 683 |
| 2025-05-08 | 2025-05-06 | 1.586 | 431 | +0 | 0.00% | 683 |
| 2025-05-07 | 2025-05-02 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2025-05-06 | 2025-04-30 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2025-05-02 | 2025-04-29 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2025-04-30 | 2025-04-28 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-04-28 | 2025-04-24 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-04-23 | 2025-04-17 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 1.523 | 431 | +0 | 0.00% | 656 |
| 2025-04-17 | 2025-04-15 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2025-04-16 | 2025-04-14 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-04-15 | 2025-04-11 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2025-04-14 | 2025-04-10 | 1.492 | 431 | +0 | 0.00% | 643 |
| 2025-04-11 | 2025-04-09 | 1.440 | 431 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 1.440 | 431 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 1.606 | 431 | +0 | 0.00% | 692 |
| 2025-04-07 | 2025-04-02 | 1.617 | 431 | +0 | 0.00% | 697 |
| 2025-04-03 | 2025-04-01 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-04-02 | 2025-03-31 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-04-01 | 2025-03-28 | 1.679 | 431 | +0 | 0.00% | 724 |
| 2025-03-31 | 2025-03-27 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-28 | 2025-03-26 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-27 | 2025-03-25 | 1.627 | 431 | +0 | 0.00% | 701 |
| 2025-03-26 | 2025-03-24 | 1.648 | 431 | +0 | 0.00% | 710 |
| 2025-03-25 | 2025-03-21 | 1.711 | 431 | +0 | 0.00% | 737 |
| 2025-03-24 | 2025-03-20 | 1.711 | 431 | +0 | 0.00% | 737 |
| 2025-03-21 | 2025-03-19 | 1.773 | 431 | +0 | 0.00% | 764 |
| 2025-03-20 | 2025-03-18 | 1.742 | 431 | +0 | 0.00% | 751 |
| 2025-03-19 | 2025-03-17 | 1.711 | 431 | +0 | 0.00% | 737 |
| 2025-03-18 | 2025-03-14 | 1.638 | 431 | +0 | 0.00% | 706 |
| 2025-03-17 | 2025-03-13 | 1.596 | 431 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-13 | 2025-03-11 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-12 | 2025-03-10 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-11 | 2025-03-07 | 1.721 | 431 | +0 | 0.00% | 742 |
| 2025-03-10 | 2025-03-06 | 1.784 | 431 | +0 | 0.00% | 769 |
| 2025-03-07 | 2025-03-05 | 1.753 | 431 | +0 | 0.00% | 755 |
| 2025-03-06 | 2025-03-04 | 1.659 | 431 | +0 | 0.00% | 715 |
| 2025-03-05 | 2025-03-03 | 1.648 | 431 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-03-03 | 2025-02-27 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-02-28 | 2025-02-26 | 1.679 | 431 | +0 | 0.00% | 724 |
| 2025-02-27 | 2025-02-25 | 1.679 | 431 | +0 | 0.00% | 724 |
| 2025-02-26 | 2025-02-24 | 1.669 | 431 | +0 | 0.00% | 719 |
| 2025-02-25 | 2025-02-21 | 1.648 | 431 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 1.627 | 431 | +0 | 0.00% | 701 |
| 2025-02-21 | 2025-02-19 | 1.617 | 431 | +0 | 0.00% | 697 |
| 2025-02-20 | 2025-02-18 | 1.617 | 431 | +0 | 0.00% | 697 |
| 2025-02-19 | 2025-02-17 | 1.711 | 431 | +0 | 0.00% | 737 |
| 2025-02-18 | 2025-02-14 | 1.721 | 431 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 1.700 | 431 | +0 | 0.00% | 733 |
| 2025-02-14 | 2025-02-12 | 1.711 | 431 | +0 | 0.00% | 737 |
| 2025-02-13 | 2025-02-11 | 1.492 | 431 | +0 | 0.00% | 643 |
| 2025-02-12 | 2025-02-10 | 1.502 | 431 | +0 | 0.00% | 647 |
| 2025-02-11 | 2025-02-07 | 1.471 | 431 | +0 | 0.00% | 634 |
| 2025-02-10 | 2025-02-06 | 1.471 | 431 | +0 | 0.00% | 634 |
| 2025-02-07 | 2025-02-05 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2025-02-06 | 2025-02-04 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2025-02-05 | 2025-02-03 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2025-02-04 | 2025-01-28 | 1.314 | 431 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 1.314 | 431 | +0 | 0.00% | 567 |
| 2025-01-27 | 2025-01-23 | 1.294 | 431 | +0 | 0.00% | 558 |
| 2025-01-24 | 2025-01-22 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-23 | 2025-01-21 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-22 | 2025-01-20 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-21 | 2025-01-17 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-20 | 2025-01-16 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-17 | 2025-01-15 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-16 | 2025-01-14 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-15 | 2025-01-13 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-14 | 2025-01-10 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-10 | 2025-01-08 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-09 | 2025-01-07 | 1.304 | 431 | +0 | 0.00% | 562 |
| 2025-01-08 | 2025-01-06 | 1.314 | 431 | +0 | 0.00% | 567 |
| 2025-01-07 | 2025-01-03 | 1.314 | 431 | +0 | 0.00% | 567 |
| 2025-01-06 | 2025-01-02 | 1.335 | 431 | +0 | 0.00% | 575 |
| 2025-01-03 | 2024-12-31 | 1.314 | 431 | +0 | 0.00% | 567 |
| 2025-01-02 | 2024-12-27 | 1.335 | 431 | +0 | 0.00% | 575 |
| 2024-12-30 | 2024-12-24 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-27 | 2024-12-20 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-23 | 2024-12-19 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-20 | 2024-12-18 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-19 | 2024-12-17 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-18 | 2024-12-16 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-17 | 2024-12-13 | 1.367 | 431 | +0 | 0.00% | 589 |
| 2024-12-16 | 2024-12-12 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2024-12-13 | 2024-12-11 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2024-12-12 | 2024-12-10 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2024-12-11 | 2024-12-09 | 1.346 | 431 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 1.346 | 431 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-12-04 | 2024-12-02 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-12-03 | 2024-11-29 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-12-02 | 2024-11-28 | 1.471 | 431 | +0 | 0.00% | 634 |
| 2024-11-29 | 2024-11-27 | 1.429 | 431 | +0 | 0.00% | 616 |
| 2024-11-28 | 2024-11-26 | 1.398 | 431 | +0 | 0.00% | 602 |
| 2024-11-27 | 2024-11-25 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-11-26 | 2024-11-22 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-11-25 | 2024-11-21 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-11-22 | 2024-11-20 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-11-21 | 2024-11-19 | 1.419 | 431 | +0 | 0.00% | 611 |
| 2024-11-20 | 2024-11-18 | 1.356 | 431 | +0 | 0.00% | 584 |
| 2024-11-19 | 2024-11-15 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-18 | 2024-11-14 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-15 | 2024-11-13 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-14 | 2024-11-12 | 1.377 | 431 | +0 | 0.00% | 593 |
| 2024-11-13 | 2024-11-11 | 1.419 | 431 | +0 | 0.00% | 611 |
| 2024-11-12 | 2024-11-08 | 1.429 | 431 | +0 | 0.00% | 616 |
| 2024-11-11 | 2024-11-07 | 1.544 | 431 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-07 | 2024-11-05 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-06 | 2024-11-04 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-05 | 2024-11-01 | 1.408 | 431 | +0 | 0.00% | 607 |
| 2024-11-04 | 2024-10-31 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-11-01 | 2024-10-30 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-31 | 2024-10-29 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-30 | 2024-10-28 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-29 | 2024-10-25 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-28 | 2024-10-24 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-25 | 2024-10-23 | 1.460 | 431 | +0 | 0.00% | 629 |
| 2024-10-24 | 2024-10-22 | 1.513 | 431 | +0 | 0.00% | 652 |
| 2024-10-23 | 2024-10-21 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2024-10-22 | 2024-10-18 | 1.575 | 431 | +0 | 0.00% | 679 |
| 2024-10-21 | 2024-10-17 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2024-10-18 | 2024-10-16 | 1.596 | 431 | +0 | 0.00% | 688 |
| 2024-10-17 | 2024-10-15 | 1.481 | 431 | +0 | 0.00% | 638 |
| 2024-10-16 | 2024-10-14 | 1.565 | 431 | +0 | 0.00% | 674 |
| 2024-10-15 | 2024-10-10 | 1.638 | 431 | +0 | 0.00% | 706 |
| 2024-10-14 | 2024-10-09 | 1.638 | 431 | +0 | 0.00% | 706 |
| 2024-10-10 | 2024-10-08 | 1.784 | 431 | +0 | 0.00% | 769 |
| 2024-10-09 | 2024-10-07 | 2.170 | 431 | +0 | 0.00% | 935 |
| 2024-10-08 | 2024-10-04 | 2.243 | 431 | +0 | 0.00% | 967 |
| 2024-10-07 | 2024-10-03 | 2.076 | 431 | +0 | 0.00% | 895 |
| 2024-10-04 | 2024-10-02 | 1.721 | 431 | +0 | 0.00% | 742 |
| 2024-10-03 | 2024-09-30 | 1.627 | 431 | +0 | 0.00% | 701 |
| 2024-10-02 | 2024-09-27 | 1.387 | 431 | +0 | 0.00% | 598 |
| 2024-09-30 | 2024-09-26 | 1.387 | 431 | -959 | 0.00% | 598 |
| 2024-09-27 | 2024-09-25 | 1.273 | 1,390 | +932 | 0.00% | 1,769 |
| 2024-09-10 | 2024-09-05 | 1.294 | 458 | -959 | 0.00% | 592 |
| 2024-09-09 | 2024-09-04 | 1.304 | 1,417 | +479 | 0.00% | 1,848 |
| 2024-06-18 | 2024-06-14 | 1.495 | 938 | +42 | 0.00% | 1,402 |
| 2023-06-21 | 2023-06-19 | 2.024 | 896 | +45 | 0.00% | 1,813 |
| 2022-09-01 | 2022-08-30 | 2.552 | 851 | +653 | 0.00% | 2,172 |
| 2022-06-29 | 2022-06-27 | 2.697 | 198 | +7 | 0.00% | 534 |
| 2022-02-16 | 2022-02-14 | 2.936 | 191 | -838 | 0.00% | 561 |
| 2022-02-15 | 2022-02-11 | 3.008 | 1,029 | +815 | 0.00% | 3,095 |
| 2021-12-08 | 2021-12-06 | 2.638 | 214 | +8 | 0.00% | 564 |
| 2021-09-03 | 2021-09-01 | 3.390 | 206 | -419 | 0.00% | 698 |
| 2021-08-26 | 2021-08-24 | 3.461 | 625 | +84 | 0.00% | 2,163 |
| 2021-06-30 | 2021-06-28 | 3.191 | 541 | +19 | 0.00% | 1,726 |
| 2021-03-26 | 2021-03-24 | 3.191 | 522 | +319 | 0.00% | 1,666 |
| 2020-08-10 | 2020-08-06 | 3.475 | 203 | +180 | 0.00% | 705 |
| 2019-10-22 | 2019-10-18 | 5.117 | 23 | -781 | 0.00% | 118 |
| 2019-10-15 | 2019-10-11 | 5.334 | 804 | +390 | 0.00% | 4,289 |
| 2019-07-29 | 2019-07-25 | 5.961 | 414 | +391 | 0.00% | 2,468 |
| 2019-07-11 | 2019-07-09 | 6.204 | 23 | -781 | 0.00% | 143 |
| 2019-07-10 | 2019-07-08 | 6.140 | 804 | +390 | 0.00% | 4,937 |
| 2019-06-11 | 2019-06-06 | 6.260 | 414 | +8 | 0.00% | 2,592 |
| 2018-05-24 | 2018-05-21 | 6.404 | 406 | +3 | 0.00% | 2,600 |
| 2017-11-14 | 2017-11-10 | 6.352 | 403 | +190 | 0.00% | 2,560 |
| 2017-10-10 | 2017-10-06 | 6.299 | 213 | +191 | 0.00% | 1,342 |
| 2017-08-07 | 2017-08-03 | 6.365 | 22 | -762 | 0.00% | 140 |
| 2017-08-03 | 2017-08-01 | 6.444 | 784 | +229 | 0.00% | 5,052 |
| 2017-05-17 | 2017-05-15 | 6.734 | 555 | +3 | 0.00% | 3,737 |
| 2016-10-07 | 2016-10-05 | 6.786 | 552 | +379 | 0.00% | 3,746 |
| 2016-09-26 | 2016-09-22 | 6.747 | 173 | +75 | 0.00% | 1,167 |
| 2016-09-08 | 2016-09-06 | 6.971 | 98 | -757 | 0.00% | 683 |
| 2016-09-07 | 2016-09-05 | 6.852 | 855 | +379 | 0.00% | 5,859 |
| 2016-05-18 | 2016-05-16 | 6.905 | 476 | +2 | 0.00% | 3,287 |
| 2015-10-28 | 2015-10-26 | 7.330 | 474 | +460 | 0.00% | 3,475 |
| 2015-08-19 | 2015-08-17 | 8.844 | 14 | -753 | 0.00% | 124 |
| 2015-08-18 | 2015-08-14 | 9.216 | 767 | +603 | 0.00% | 7,069 |
| 2015-08-12 | 2015-08-10 | 9.760 | 164 | -295 | 0.00% | 1,601 |
| 2015-08-11 | 2015-08-07 | 9.481 | 459 | -2,259 | 0.00% | 4,352 |
| 2015-08-05 | 2015-08-03 | 10.889 | 2,718 | +2,124 | 0.00% | 29,596 |
| 2015-07-21 | 2015-07-17 | 12.323 | 594 | -4,518 | 0.00% | 7,320 |
| 2015-07-20 | 2015-07-16 | 11.062 | 5,112 | +561 | 0.00% | 56,547 |
| 2015-07-03 | 2015-06-30 | 12.110 | 4,551 | +130 | 0.00% | 55,112 |
| 2015-05-27 | 2015-05-22 | 13.067 | 4,421 | +14 | 0.00% | 57,767 |
| 2015-05-08 | 2015-05-06 | 13.574 | 4,407 | -1,459 | 0.00% | 59,820 |
| 2015-02-27 | 2015-02-25 | 9.625 | 5,866 | -729 | 0.00% | 56,461 |
| 2015-02-26 | 2015-02-24 | 9.598 | 6,595 | +73 | 0.00% | 63,297 |
| 2014-12-11 | 2014-12-09 | 8.652 | 6,522 | +656 | 0.00% | 56,426 |
| 2014-09-25 | 2014-09-23 | 11.572 | 5,866 | +1 | 0.00% | 67,882 |
| 2014-07-24 | 2014-07-22 | 11.449 | 5,865 | -730 | 0.00% | 67,147 |
| 2014-07-23 | 2014-07-21 | 11.517 | 6,595 | +267 | 0.00% | 75,956 |
| 2014-07-02 | 2014-06-27 | 11.380 | 6,328 | -730 | 0.00% | 72,014 |
| 2014-06-30 | 2014-06-26 | 11.545 | 7,058 | +547 | 0.00% | 81,482 |
| 2014-06-23 | 2014-06-19 | 11.819 | 6,511 | +63 | 0.00% | 76,953 |
| 2014-06-17 | 2014-06-13 | 11.750 | 6,448 | +365 | 0.00% | 75,766 |
| 2014-05-26 | 2014-05-22 | 11.489 | 6,083 | +21 | 0.00% | 69,886 |
| 2013-12-17 | 2013-12-13 | 13.759 | 6,062 | -29,072 | 0.00% | 83,407 |
| 2013-09-19 | 2013-09-17 | 15.960 | 35,134 | -2,907 | 0.02% | 560,755 |
| 2013-07-30 | 2013-07-26 | 15.520 | 38,041 | +2,907 | 0.02% | 590,403 |
| 2013-06-06 | 2013-06-04 | 20.639 | 35,134 | -203 | 0.02% | 725,114 |
| 2013-05-27 | 2013-05-23 | 18.946 | 35,337 | +78 | 0.02% | 669,511 |
| 2013-04-18 | 2013-04-16 | 17.016 | 35,259 | +14,504 | 0.02% | 599,965 |
| 2013-03-13 | 2013-03-11 | 20.601 | 20,755 | -2,901 | 0.01% | 427,577 |
| 2013-03-05 | 2013-03-01 | 21.456 | 23,656 | +2,901 | 0.01% | 507,565 |
| 2013-02-28 | 2013-02-26 | 20.381 | 20,755 | +1,450 | 0.01% | 422,998 |
| 2013-02-25 | 2013-02-21 | 21.787 | 19,305 | +2,901 | 0.01% | 420,599 |
| 2013-02-22 | 2013-02-20 | 22.697 | 16,404 | +1,450 | 0.01% | 372,324 |
| 2013-02-21 | 2013-02-19 | 22.670 | 14,954 | +14,504 | 0.01% | 339,000 |
| 2013-01-09 | 2013-01-07 | 20.187 | 450 | -725 | 0.00% | 9,084 |
| 2013-01-08 | 2013-01-04 | 20.463 | 1,175 | -7,252 | 0.00% | 24,044 |
| 2013-01-07 | 2013-01-03 | 21.594 | 8,427 | -3,165 | 0.00% | 181,973 |
| 2012-12-04 | 2012-11-30 | 17.402 | 11,592 | +7,252 | 0.01% | 201,725 |
| 2012-11-02 | 2012-10-31 | 16.161 | 4,340 | +3,626 | 0.00% | 70,139 |
| 2012-09-12 | 2012-09-10 | 24.324 | 714 | +461 | 0.00% | 17,368 |
| 2012-08-13 | 2012-08-09 | 12.948 | 253 | -725 | 0.00% | 3,276 |
| 2012-08-10 | 2012-08-08 | 7.860 | 978 | +483 | 0.00% | 7,687 |
| 2012-07-11 | 2012-07-09 | 244.173 | 495 | +400 | 0.00% | 120,866 |
| 2012-05-29 | 2012-05-25 | 240.572 | 95 | -555 | 0.00% | 22,854 |
| 2012-05-28 | 2012-05-24 | 239.852 | 650 | +555 | 0.00% | 155,903 |
| 2012-05-22 | 2012-05-18 | 249.046 | 95 | -101 | 0.00% | 23,659 |
| 2012-05-18 | 2012-05-16 | 242.838 | 196 | +103 | 0.00% | 47,596 |
| 2012-05-17 | 2012-05-15 | 241.743 | 93 | +26 | 0.00% | 22,482 |
| 2012-01-04 | 2011-12-30 | 111.742 | 67 | -137 | 0.00% | 7,487 |
| 2011-12-23 | 2011-12-21 | 109.551 | 204 | +91 | 0.00% | 22,348 |
| 2011-10-14 | 2011-10-12 | 99.326 | 113 | +103 | 0.00% | 11,224 |
| 2011-06-02 | 2011-05-31 | 119.112 | 10 | -1,352 | 0.00% | 1,191 |
| 2011-05-19 | 2011-05-17 | 123.083 | 1,362 | +36 | 0.00% | 167,639 |
| 2011-04-13 | 2011-04-11 | 141.380 | 1,326 | +76 | 0.00% | 187,469 |
| 2011-03-28 | 2011-03-24 | 122.518 | 1,250 | -124 | 0.00% | 153,148 |
| 2011-03-25 | 2011-03-23 | 121.712 | 1,374 | +83 | 0.00% | 167,233 |
| 2010-09-24 | 2010-09-21 | 115.762 | 1,291 | +14 | 0.00% | 149,449 |
| 2010-08-13 | 2010-08-11 | 101.088 | 1,277 | -122 | 0.00% | 129,090 |
| 2010-08-12 | 2010-08-10 | 101.088 | 1,399 | +109 | 0.00% | 141,422 |
| 2010-05-07 | 2010-05-05 | 85.916 | 1,290 | +49 | 0.00% | 110,831 |
| 2010-01-27 | 2010-01-25 | 73.715 | 1,241 | +59 | 0.00% | 91,480 |
| 2010-01-04 | 2009-12-29 | 73.630 | 1,182 | -118 | 0.00% | 87,031 |
| 2009-12-23 | 2009-12-21 | 76.680 | 1,300 | +23 | 0.00% | 99,684 |
| 2009-09-23 | 2009-09-21 | 75.594 | 1,277 | +18 | 0.00% | 96,534 |
| 2009-05-27 | 2009-05-25 | 72.251 | 1,259 | +52 | 0.00% | 90,965 |
| 2008-10-03 | 2008-09-30 | 101.486 | 1,207 | +13 | 0.00% | 122,494 |
| 2008-08-04 | 2008-07-31 | 108.735 | 1,194 | +28 | 0.00% | 129,830 |
| 2008-05-29 | 2008-05-27 | 121.633 | 1,166 | +19 | 0.00% | 141,824 |
| 2008-02-22 | 2008-02-20 | 130.848 | 1,147 | -32 | 0.00% | 150,082 |
| 2008-01-17 | 2008-01-15 | 134.743 | 1,179 | +10 | 0.00% | 158,862 |
| 2007-10-29 | 2007-10-25 | 139.389 | 1,169 | +53 | 0.00% | 162,946 |
| 2007-10-22 | 2007-10-17 | 137.531 | 1,116 | -107 | 0.00% | 153,484 |
| 2007-10-17 | 2007-10-15 | 144.035 | 1,223 | +54 | 0.00% | 176,155 |
| 2007-10-15 | 2007-10-11 | 139.389 | 1,169 | +79 | 0.00% | 162,946 |
| 2007-08-31 | 2007-08-29 | 133.814 | 1,090 | -32 | 0.00% | 145,857 |
| 2007-08-16 | 2007-08-14 | 144.296 | 1,122 | +22 | 0.00% | 161,901 |
| 2007-07-31 | 2007-07-27 | 146.951 | 1,100 | -105 | 0.00% | 161,646 |
| 2007-07-30 | 2007-07-26 | 149.606 | 1,205 | +1,107 | 0.00% | 180,275 |
| 2007-06-27 | 2007-06-25 | 142.400 | 98 | -2,097 | 0.00% | 13,955 |
| 2007-06-26 | 2007-06-22 | 142.211 | 2,195 | 0.01% | 312,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy