History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-09 | 2025-10-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-23 | 2025-09-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-01 | 2025-07-30 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-11 | 2025-07-09 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-24 | 2025-06-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 1.513 | 1,000 | +0 | 0.00% | 1,513 |
| 2025-06-17 | 2025-06-13 | 1.544 | 1,000 | +41 | 0.00% | 1,544 |
| 2025-06-16 | 2025-06-12 | 1.554 | 959 | +0 | 0.00% | 1,491 |
| 2025-06-13 | 2025-06-11 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-06-12 | 2025-06-10 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-06-11 | 2025-06-09 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-10 | 2025-06-06 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-09 | 2025-06-05 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-06-06 | 2025-06-04 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-05 | 2025-06-03 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-06-04 | 2025-06-02 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-06-03 | 2025-05-30 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-06-02 | 2025-05-29 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-30 | 2025-05-28 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-05-29 | 2025-05-27 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-28 | 2025-05-26 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-27 | 2025-05-23 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-26 | 2025-05-22 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-23 | 2025-05-21 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-22 | 2025-05-20 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-21 | 2025-05-19 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-20 | 2025-05-16 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-19 | 2025-05-15 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-16 | 2025-05-14 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-15 | 2025-05-13 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-14 | 2025-05-12 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-13 | 2025-05-09 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-12 | 2025-05-08 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-09 | 2025-05-07 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-08 | 2025-05-06 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-07 | 2025-05-02 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-05-06 | 2025-04-30 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-05-02 | 2025-04-29 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-04-30 | 2025-04-28 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-04-29 | 2025-04-25 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-28 | 2025-04-24 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-25 | 2025-04-23 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-24 | 2025-04-22 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-04-23 | 2025-04-17 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-04-22 | 2025-04-16 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-17 | 2025-04-15 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2025-04-16 | 2025-04-14 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-04-15 | 2025-04-11 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-04-14 | 2025-04-10 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-04-11 | 2025-04-09 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-04-10 | 2025-04-08 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2025-04-09 | 2025-04-07 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-04-08 | 2025-04-03 | 1.606 | 959 | +0 | 0.00% | 1,541 |
| 2025-04-07 | 2025-04-02 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-04-03 | 2025-04-01 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-04-02 | 2025-03-31 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-04-01 | 2025-03-28 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-03-31 | 2025-03-27 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-28 | 2025-03-26 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-27 | 2025-03-25 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2025-03-26 | 2025-03-24 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-03-25 | 2025-03-21 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-24 | 2025-03-20 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-21 | 2025-03-19 | 1.773 | 959 | +0 | 0.00% | 1,701 |
| 2025-03-20 | 2025-03-18 | 1.742 | 959 | +0 | 0.00% | 1,671 |
| 2025-03-19 | 2025-03-17 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-18 | 2025-03-14 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2025-03-17 | 2025-03-13 | 1.596 | 959 | +0 | 0.00% | 1,531 |
| 2025-03-14 | 2025-03-12 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-13 | 2025-03-11 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-12 | 2025-03-10 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-11 | 2025-03-07 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2025-03-10 | 2025-03-06 | 1.784 | 959 | +0 | 0.00% | 1,711 |
| 2025-03-07 | 2025-03-05 | 1.753 | 959 | +0 | 0.00% | 1,681 |
| 2025-03-06 | 2025-03-04 | 1.659 | 959 | +0 | 0.00% | 1,591 |
| 2025-03-05 | 2025-03-03 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-03-04 | 2025-02-28 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-03 | 2025-02-27 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-02-28 | 2025-02-26 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-02-27 | 2025-02-25 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-02-26 | 2025-02-24 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-02-25 | 2025-02-21 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-02-24 | 2025-02-20 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2025-02-21 | 2025-02-19 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-02-20 | 2025-02-18 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-02-19 | 2025-02-17 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-02-18 | 2025-02-14 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2025-02-17 | 2025-02-13 | 1.700 | 959 | +0 | 0.00% | 1,631 |
| 2025-02-14 | 2025-02-12 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-02-13 | 2025-02-11 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-02-12 | 2025-02-10 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-02-11 | 2025-02-07 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-02-10 | 2025-02-06 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-02-07 | 2025-02-05 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2025-02-06 | 2025-02-04 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-02-05 | 2025-02-03 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2025-02-04 | 2025-01-28 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-08 | 2025-01-06 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2025-01-03 | 2024-12-31 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-12-30 | 2024-12-24 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-27 | 2024-12-20 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-23 | 2024-12-19 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-20 | 2024-12-18 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-19 | 2024-12-17 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-18 | 2024-12-16 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-17 | 2024-12-13 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-16 | 2024-12-12 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-13 | 2024-12-11 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-12 | 2024-12-10 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-11 | 2024-12-09 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2024-12-10 | 2024-12-06 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2024-12-09 | 2024-12-05 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-06 | 2024-12-04 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-05 | 2024-12-03 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-04 | 2024-12-02 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-12-03 | 2024-11-29 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-12-02 | 2024-11-28 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2024-11-29 | 2024-11-27 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2024-11-28 | 2024-11-26 | 1.398 | 959 | +0 | 0.00% | 1,341 |
| 2024-11-27 | 2024-11-25 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-26 | 2024-11-22 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-25 | 2024-11-21 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-22 | 2024-11-20 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-21 | 2024-11-19 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-11-20 | 2024-11-18 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-11-19 | 2024-11-15 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-18 | 2024-11-14 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-15 | 2024-11-13 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-14 | 2024-11-12 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-11-13 | 2024-11-11 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-11-12 | 2024-11-08 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2024-11-11 | 2024-11-07 | 1.544 | 959 | +0 | 0.00% | 1,481 |
| 2024-11-08 | 2024-11-06 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-07 | 2024-11-05 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-06 | 2024-11-04 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-05 | 2024-11-01 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-04 | 2024-10-31 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-11-01 | 2024-10-30 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-31 | 2024-10-29 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-30 | 2024-10-28 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-29 | 2024-10-25 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-28 | 2024-10-24 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-25 | 2024-10-23 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-24 | 2024-10-22 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2024-10-23 | 2024-10-21 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-22 | 2024-10-18 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2024-10-21 | 2024-10-17 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-18 | 2024-10-16 | 1.596 | 959 | +0 | 0.00% | 1,531 |
| 2024-10-17 | 2024-10-15 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2024-10-16 | 2024-10-14 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-15 | 2024-10-10 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2024-10-14 | 2024-10-09 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2024-10-10 | 2024-10-08 | 1.784 | 959 | +0 | 0.00% | 1,711 |
| 2024-10-09 | 2024-10-07 | 2.170 | 959 | +0 | 0.00% | 2,081 |
| 2024-10-08 | 2024-10-04 | 2.243 | 959 | +0 | 0.00% | 2,151 |
| 2024-10-07 | 2024-10-03 | 2.076 | 959 | +0 | 0.00% | 1,991 |
| 2024-10-04 | 2024-10-02 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2024-10-03 | 2024-09-30 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2024-10-02 | 2024-09-27 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-30 | 2024-09-26 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-27 | 2024-09-25 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 1.252 | 959 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 1.252 | 959 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-09-23 | 2024-09-19 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-09-20 | 2024-09-17 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-19 | 2024-09-16 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-17 | 2024-09-13 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-09-11 | 2024-09-09 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2024-09-05 | 2024-09-03 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-09-04 | 2024-09-02 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-09-03 | 2024-08-30 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-09-02 | 2024-08-29 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-30 | 2024-08-28 | 1.210 | 959 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-27 | 2024-08-23 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.189 | 959 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 1.283 | 959 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 1.241 | 959 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 1.210 | 959 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-05 | 2024-08-01 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-07-26 | 2024-07-24 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-07-25 | 2024-07-23 | 1.283 | 959 | +0 | 0.00% | 1,230 |
| 2024-07-24 | 2024-07-22 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2024-07-22 | 2024-07-18 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2024-07-19 | 2024-07-17 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-18 | 2024-07-16 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-17 | 2024-07-15 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-16 | 2024-07-12 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-15 | 2024-07-11 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-12 | 2024-07-10 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-11 | 2024-07-09 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-09 | 2024-07-05 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-08 | 2024-07-04 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-05 | 2024-07-03 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-04 | 2024-07-02 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-03 | 2024-06-28 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-02 | 2024-06-27 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 1.262 | 959 | +0 | 0.00% | 1,210 |
| 2024-06-25 | 2024-06-21 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-06-24 | 2024-06-20 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-06-21 | 2024-06-19 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-06-20 | 2024-06-18 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-06-19 | 2024-06-17 | 1.495 | 959 | +0 | 0.00% | 1,433 |
| 2024-06-18 | 2024-06-14 | 1.495 | 959 | +42 | 0.00% | 1,433 |
| 2024-06-17 | 2024-06-13 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-06-14 | 2024-06-12 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-06-13 | 2024-06-11 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-12 | 2024-06-07 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-11 | 2024-06-06 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-07 | 2024-06-05 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-06-06 | 2024-06-04 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-06-05 | 2024-06-03 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-06-04 | 2024-05-31 | 1.538 | 917 | +0 | 0.00% | 1,411 |
| 2024-06-03 | 2024-05-30 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-05-31 | 2024-05-29 | 1.538 | 917 | +0 | 0.00% | 1,411 |
| 2024-05-30 | 2024-05-28 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-29 | 2024-05-27 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-28 | 2024-05-24 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-27 | 2024-05-23 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2024-05-24 | 2024-05-22 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2024-05-23 | 2024-05-21 | 1.560 | 917 | +0 | 0.00% | 1,431 |
| 2024-05-22 | 2024-05-20 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-21 | 2024-05-17 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-20 | 2024-05-16 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-17 | 2024-05-14 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-05-16 | 2024-05-13 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-14 | 2024-05-10 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-13 | 2024-05-09 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-10 | 2024-05-08 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-09 | 2024-05-07 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-08 | 2024-05-06 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-07 | 2024-05-03 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-06 | 2024-05-02 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-03 | 2024-04-30 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2024-05-02 | 2024-04-29 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2024-04-30 | 2024-04-26 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2024-04-29 | 2024-04-25 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-26 | 2024-04-24 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-25 | 2024-04-23 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2024-04-24 | 2024-04-22 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2024-04-23 | 2024-04-19 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-04-16 | 2024-04-12 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-15 | 2024-04-11 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2024-04-11 | 2024-04-09 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2024-04-10 | 2024-04-08 | 1.385 | 917 | +0 | 0.00% | 1,271 |
| 2024-04-09 | 2024-04-05 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2024-04-08 | 2024-04-03 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2024-04-05 | 2024-04-02 | 1.429 | 917 | +0 | 0.00% | 1,311 |
| 2024-04-03 | 2024-03-28 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2024-04-02 | 2024-03-27 | 1.636 | 917 | +0 | 0.00% | 1,501 |
| 2024-03-28 | 2024-03-26 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-03-27 | 2024-03-25 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-26 | 2024-03-22 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-25 | 2024-03-21 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-22 | 2024-03-20 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-21 | 2024-03-19 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-20 | 2024-03-18 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-19 | 2024-03-15 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-18 | 2024-03-14 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-15 | 2024-03-13 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-14 | 2024-03-12 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-13 | 2024-03-11 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-12 | 2024-03-08 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-11 | 2024-03-07 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-08 | 2024-03-06 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-07 | 2024-03-05 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-06 | 2024-03-04 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-05 | 2024-03-01 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-04 | 2024-02-29 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-01 | 2024-02-28 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-29 | 2024-02-27 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-02-28 | 2024-02-26 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-27 | 2024-02-23 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-26 | 2024-02-22 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-23 | 2024-02-21 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-22 | 2024-02-20 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-21 | 2024-02-19 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-20 | 2024-02-16 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-19 | 2024-02-15 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2024-02-16 | 2024-02-14 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-15 | 2024-02-09 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-14 | 2024-02-07 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-08 | 2024-02-06 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-07 | 2024-02-05 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-06 | 2024-02-02 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-05 | 2024-02-01 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-02-02 | 2024-01-31 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-02-01 | 2024-01-30 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-01-31 | 2024-01-29 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2024-01-30 | 2024-01-26 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 1.276 | 917 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 1.265 | 917 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 1.265 | 917 | +0 | 0.00% | 1,160 |
| 2024-01-23 | 2024-01-19 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-12 | 2024-01-10 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2024-01-11 | 2024-01-09 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-10 | 2024-01-08 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-09 | 2024-01-05 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-08 | 2024-01-04 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2024-01-04 | 2024-01-02 | 1.353 | 917 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 1.353 | 917 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-27 | 2023-12-21 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-21 | 2023-12-19 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-12-19 | 2023-12-15 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2023-12-18 | 2023-12-14 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2023-12-15 | 2023-12-13 | 1.287 | 917 | +0 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2023-12-13 | 2023-12-11 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2023-12-12 | 2023-12-08 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-07 | 2023-12-05 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-06 | 2023-12-04 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-05 | 2023-12-01 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-04 | 2023-11-30 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-01 | 2023-11-29 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-30 | 2023-11-28 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-29 | 2023-11-27 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2023-11-28 | 2023-11-24 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2023-11-27 | 2023-11-23 | 1.429 | 917 | +0 | 0.00% | 1,311 |
| 2023-11-24 | 2023-11-22 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2023-11-23 | 2023-11-21 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-22 | 2023-11-20 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-21 | 2023-11-17 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-20 | 2023-11-16 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-17 | 2023-11-15 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-16 | 2023-11-14 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-15 | 2023-11-13 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-11-14 | 2023-11-10 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2023-11-13 | 2023-11-09 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2023-11-10 | 2023-11-08 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-09 | 2023-11-07 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-08 | 2023-11-06 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-07 | 2023-11-03 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2023-11-06 | 2023-11-02 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-03 | 2023-11-01 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-02 | 2023-10-31 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-01 | 2023-10-30 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-31 | 2023-10-27 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-30 | 2023-10-26 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-27 | 2023-10-25 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-26 | 2023-10-24 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-25 | 2023-10-20 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-24 | 2023-10-19 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-20 | 2023-10-18 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-19 | 2023-10-17 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-18 | 2023-10-16 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-17 | 2023-10-13 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2023-10-16 | 2023-10-12 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2023-10-13 | 2023-10-11 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-10-12 | 2023-10-10 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-10-11 | 2023-10-09 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-10 | 2023-10-06 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-09 | 2023-10-05 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-06 | 2023-10-04 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-10-05 | 2023-10-03 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-10-04 | 2023-09-29 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-10-03 | 2023-09-28 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-09-29 | 2023-09-27 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-09-28 | 2023-09-26 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-09-27 | 2023-09-25 | 1.636 | 917 | +0 | 0.00% | 1,501 |
| 2023-09-26 | 2023-09-22 | 1.658 | 917 | +0 | 0.00% | 1,521 |
| 2023-09-25 | 2023-09-21 | 1.658 | 917 | +0 | 0.00% | 1,521 |
| 2023-09-22 | 2023-09-20 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-09-21 | 2023-09-19 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-20 | 2023-09-18 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-19 | 2023-09-15 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-18 | 2023-09-14 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-15 | 2023-09-13 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-14 | 2023-09-12 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-13 | 2023-09-11 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-12 | 2023-09-07 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-09-11 | 2023-09-06 | 1.778 | 917 | +0 | 0.00% | 1,631 |
| 2023-09-07 | 2023-09-05 | 1.756 | 917 | +0 | 0.00% | 1,611 |
| 2023-09-06 | 2023-09-04 | 1.800 | 917 | +0 | 0.00% | 1,651 |
| 2023-09-05 | 2023-08-31 | 1.789 | 917 | +0 | 0.00% | 1,641 |
| 2023-09-04 | 2023-08-30 | 1.811 | 917 | +0 | 0.00% | 1,661 |
| 2023-08-31 | 2023-08-29 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-30 | 2023-08-28 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-29 | 2023-08-25 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-28 | 2023-08-24 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-25 | 2023-08-23 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-24 | 2023-08-22 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-23 | 2023-08-21 | 1.844 | 917 | +0 | 0.00% | 1,691 |
| 2023-08-22 | 2023-08-18 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-08-21 | 2023-08-17 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-08-18 | 2023-08-16 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-08-17 | 2023-08-15 | 1.909 | 917 | +0 | 0.00% | 1,751 |
| 2023-08-16 | 2023-08-14 | 1.909 | 917 | +0 | 0.00% | 1,751 |
| 2023-08-15 | 2023-08-11 | 1.942 | 917 | +0 | 0.00% | 1,781 |
| 2023-08-14 | 2023-08-10 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-11 | 2023-08-09 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-10 | 2023-08-08 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-09 | 2023-08-07 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-08 | 2023-08-04 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-07 | 2023-08-03 | 2.062 | 917 | +0 | 0.00% | 1,891 |
| 2023-08-04 | 2023-08-02 | 2.062 | 917 | +0 | 0.00% | 1,891 |
| 2023-08-03 | 2023-08-01 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-08-02 | 2023-07-31 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-08-01 | 2023-07-28 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-07-31 | 2023-07-27 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-07-28 | 2023-07-26 | 2.095 | 917 | +0 | 0.00% | 1,921 |
| 2023-07-27 | 2023-07-25 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-07-26 | 2023-07-24 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-25 | 2023-07-21 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-24 | 2023-07-20 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-21 | 2023-07-19 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-20 | 2023-07-18 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-19 | 2023-07-14 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-18 | 2023-07-13 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-07-14 | 2023-07-12 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-13 | 2023-07-11 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-12 | 2023-07-10 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-11 | 2023-07-07 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-10 | 2023-07-06 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-07 | 2023-07-05 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-06 | 2023-07-04 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-05 | 2023-07-03 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-04 | 2023-06-30 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-03 | 2023-06-29 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-30 | 2023-06-28 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-29 | 2023-06-27 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-28 | 2023-06-26 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-27 | 2023-06-23 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-26 | 2023-06-21 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-23 | 2023-06-20 | 2.024 | 917 | +0 | 0.00% | 1,856 |
| 2023-06-21 | 2023-06-19 | 2.024 | 917 | +47 | 0.00% | 1,856 |
| 2023-06-20 | 2023-06-16 | 2.012 | 870 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2023-06-16 | 2023-06-14 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2023-06-15 | 2023-06-13 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2023-06-14 | 2023-06-12 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-13 | 2023-06-09 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-12 | 2023-06-08 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-09 | 2023-06-07 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-08 | 2023-06-06 | 2.116 | 870 | +0 | 0.00% | 1,840 |
| 2023-06-07 | 2023-06-05 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-06 | 2023-06-02 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-05 | 2023-06-01 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-02 | 2023-05-31 | 2.081 | 870 | +0 | 0.00% | 1,810 |
| 2023-06-01 | 2023-05-30 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-31 | 2023-05-29 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-30 | 2023-05-25 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-29 | 2023-05-24 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-23 | 2023-05-19 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-22 | 2023-05-18 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-19 | 2023-05-17 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-18 | 2023-05-16 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-17 | 2023-05-15 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-16 | 2023-05-12 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-15 | 2023-05-11 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-12 | 2023-05-10 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-11 | 2023-05-09 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-10 | 2023-05-08 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-09 | 2023-05-05 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-05-08 | 2023-05-04 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-05 | 2023-05-03 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-04 | 2023-05-02 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-03 | 2023-04-28 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-02 | 2023-04-27 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-28 | 2023-04-26 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-27 | 2023-04-25 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-26 | 2023-04-24 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-25 | 2023-04-21 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2023-04-14 | 2023-04-12 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2023-04-13 | 2023-04-11 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2023-04-12 | 2023-04-06 | 2.230 | 870 | +0 | 0.00% | 1,941 |
| 2023-04-11 | 2023-04-04 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-04-06 | 2023-04-03 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-04-04 | 2023-03-31 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-04-03 | 2023-03-30 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-03-31 | 2023-03-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2023-03-24 | 2023-03-22 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-23 | 2023-03-21 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-22 | 2023-03-20 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-21 | 2023-03-17 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-20 | 2023-03-16 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-17 | 2023-03-15 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-16 | 2023-03-14 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-15 | 2023-03-13 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-14 | 2023-03-10 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-03-13 | 2023-03-09 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-10 | 2023-03-08 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-09 | 2023-03-07 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-08 | 2023-03-06 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-07 | 2023-03-03 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-06 | 2023-03-02 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-03 | 2023-03-01 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-02 | 2023-02-28 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-03-01 | 2023-02-27 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-28 | 2023-02-24 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-27 | 2023-02-23 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-24 | 2023-02-22 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-23 | 2023-02-21 | 2.506 | 870 | +0 | 0.00% | 2,181 |
| 2023-02-22 | 2023-02-20 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-02-21 | 2023-02-17 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-02-20 | 2023-02-16 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-02-17 | 2023-02-15 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-02-16 | 2023-02-14 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-02-15 | 2023-02-13 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-02-14 | 2023-02-10 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-13 | 2023-02-09 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-10 | 2023-02-08 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-09 | 2023-02-07 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-08 | 2023-02-06 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-07 | 2023-02-03 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-06 | 2023-02-02 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-03 | 2023-02-01 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-02-02 | 2023-01-31 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-02-01 | 2023-01-30 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-01-31 | 2023-01-27 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-01-30 | 2023-01-26 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-01-27 | 2023-01-20 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-01-26 | 2023-01-19 | 2.334 | 870 | +0 | 0.00% | 2,031 |
| 2023-01-20 | 2023-01-18 | 2.334 | 870 | +0 | 0.00% | 2,031 |
| 2023-01-19 | 2023-01-17 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2023-01-17 | 2023-01-13 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2023-01-16 | 2023-01-12 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-13 | 2023-01-11 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-12 | 2023-01-10 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-11 | 2023-01-09 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-10 | 2023-01-06 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-09 | 2023-01-05 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-01-06 | 2023-01-04 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-01-05 | 2023-01-03 | 2.311 | 870 | +0 | 0.00% | 2,011 |
| 2023-01-04 | 2022-12-30 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-01-03 | 2022-12-29 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-12-30 | 2022-12-28 | 2.552 | 870 | +0 | 0.00% | 2,221 |
| 2022-12-29 | 2022-12-23 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2022-12-28 | 2022-12-22 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2022-12-23 | 2022-12-21 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-12-22 | 2022-12-20 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-12-21 | 2022-12-19 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2022-12-19 | 2022-12-15 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2022-12-16 | 2022-12-14 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-15 | 2022-12-13 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-14 | 2022-12-12 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-13 | 2022-12-09 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-12 | 2022-12-08 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-12-09 | 2022-12-07 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-08 | 2022-12-06 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-07 | 2022-12-05 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-06 | 2022-12-02 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-12-05 | 2022-12-01 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-12-02 | 2022-11-30 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2022-12-01 | 2022-11-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-11-29 | 2022-11-25 | 2.265 | 870 | +0 | 0.00% | 1,971 |
| 2022-11-28 | 2022-11-24 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-25 | 2022-11-23 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-24 | 2022-11-22 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-23 | 2022-11-21 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-22 | 2022-11-18 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-21 | 2022-11-17 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-18 | 2022-11-16 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-17 | 2022-11-15 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-16 | 2022-11-14 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-15 | 2022-11-11 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-14 | 2022-11-10 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2022-11-11 | 2022-11-09 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-10 | 2022-11-08 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-09 | 2022-11-07 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-08 | 2022-11-04 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-07 | 2022-11-03 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-04 | 2022-11-02 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-03 | 2022-11-01 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-02 | 2022-10-31 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-01 | 2022-10-28 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 1.920 | 870 | +0 | 0.00% | 1,670 |
| 2022-10-28 | 2022-10-26 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-27 | 2022-10-25 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-26 | 2022-10-24 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-25 | 2022-10-21 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-24 | 2022-10-20 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-21 | 2022-10-19 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-20 | 2022-10-18 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-19 | 2022-10-17 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-18 | 2022-10-14 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-17 | 2022-10-13 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-28 | 2022-09-26 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-09-27 | 2022-09-23 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-09-26 | 2022-09-22 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-23 | 2022-09-21 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-22 | 2022-09-20 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-21 | 2022-09-19 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-20 | 2022-09-16 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-19 | 2022-09-15 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-16 | 2022-09-14 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-15 | 2022-09-13 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-14 | 2022-09-09 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-13 | 2022-09-08 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-09 | 2022-09-07 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-08 | 2022-09-06 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-07 | 2022-09-05 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-06 | 2022-09-02 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-05 | 2022-09-01 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-02 | 2022-08-31 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2022-09-01 | 2022-08-30 | 2.552 | 870 | +0 | 0.00% | 2,221 |
| 2022-08-31 | 2022-08-29 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-30 | 2022-08-26 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-29 | 2022-08-25 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-26 | 2022-08-24 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-25 | 2022-08-23 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-24 | 2022-08-22 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-23 | 2022-08-19 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-22 | 2022-08-18 | 2.529 | 870 | +0 | 0.00% | 2,201 |
| 2022-08-19 | 2022-08-17 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-18 | 2022-08-16 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-17 | 2022-08-15 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-16 | 2022-08-12 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-15 | 2022-08-11 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-12 | 2022-08-10 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-11 | 2022-08-09 | 2.529 | 870 | +0 | 0.00% | 2,201 |
| 2022-08-10 | 2022-08-08 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-09 | 2022-08-05 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-08 | 2022-08-04 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-05 | 2022-08-03 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-04 | 2022-08-02 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-03 | 2022-08-01 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-02 | 2022-07-29 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-01 | 2022-07-28 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-29 | 2022-07-27 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-28 | 2022-07-26 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-27 | 2022-07-25 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-26 | 2022-07-22 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-25 | 2022-07-21 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-22 | 2022-07-20 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-21 | 2022-07-19 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-20 | 2022-07-18 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-19 | 2022-07-15 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-18 | 2022-07-14 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-15 | 2022-07-13 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-14 | 2022-07-12 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-13 | 2022-07-11 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-12 | 2022-07-08 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-11 | 2022-07-07 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-08 | 2022-07-06 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-07 | 2022-07-05 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-07-06 | 2022-07-04 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-07-05 | 2022-06-30 | 2.713 | 870 | +0 | 0.00% | 2,361 |
| 2022-07-04 | 2022-06-29 | 2.713 | 870 | +0 | 0.00% | 2,361 |
| 2022-06-30 | 2022-06-28 | 2.924 | 870 | +0 | 0.00% | 2,544 |
| 2022-06-29 | 2022-06-27 | 2.697 | 870 | +32 | 0.00% | 2,347 |
| 2022-06-28 | 2022-06-24 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-27 | 2022-06-23 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-24 | 2022-06-22 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-23 | 2022-06-21 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-06-22 | 2022-06-20 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-21 | 2022-06-17 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-20 | 2022-06-16 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-17 | 2022-06-15 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-16 | 2022-06-14 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-15 | 2022-06-13 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-06-14 | 2022-06-10 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2022-06-13 | 2022-06-09 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-06-10 | 2022-06-08 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-09 | 2022-06-07 | 2.721 | 838 | +0 | 0.00% | 2,281 |
| 2022-06-08 | 2022-06-06 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-07 | 2022-06-02 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-06 | 2022-06-01 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-02 | 2022-05-31 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-06-01 | 2022-05-30 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-05-31 | 2022-05-27 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-05-30 | 2022-05-26 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-27 | 2022-05-25 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-05-26 | 2022-05-24 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-25 | 2022-05-23 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-05-24 | 2022-05-20 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-05-23 | 2022-05-19 | 2.817 | 838 | +0 | 0.00% | 2,361 |
| 2022-05-20 | 2022-05-18 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-19 | 2022-05-17 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-18 | 2022-05-16 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-17 | 2022-05-13 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-16 | 2022-05-12 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-13 | 2022-05-11 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-12 | 2022-05-10 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-11 | 2022-05-06 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-10 | 2022-05-05 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2022-05-06 | 2022-05-04 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2022-05-05 | 2022-05-03 | 2.769 | 838 | +0 | 0.00% | 2,321 |
| 2022-05-04 | 2022-04-29 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-03 | 2022-04-28 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2022-04-29 | 2022-04-27 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2022-04-28 | 2022-04-26 | 2.888 | 838 | +0 | 0.00% | 2,421 |
| 2022-04-27 | 2022-04-25 | 2.888 | 838 | +0 | 0.00% | 2,421 |
| 2022-04-26 | 2022-04-22 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-04-25 | 2022-04-21 | 2.626 | 838 | +0 | 0.00% | 2,200 |
| 2022-04-22 | 2022-04-20 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-04-21 | 2022-04-19 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-04-20 | 2022-04-14 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-04-19 | 2022-04-13 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2022-04-14 | 2022-04-12 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-13 | 2022-04-11 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-12 | 2022-04-08 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-11 | 2022-04-07 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-08 | 2022-04-06 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-07 | 2022-04-04 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-06 | 2022-04-01 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2022-04-04 | 2022-03-31 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2022-04-01 | 2022-03-30 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2022-03-31 | 2022-03-29 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-03-30 | 2022-03-28 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-03-29 | 2022-03-25 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-03-28 | 2022-03-24 | 2.972 | 838 | +0 | 0.00% | 2,491 |
| 2022-03-25 | 2022-03-23 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-03-24 | 2022-03-22 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-03-23 | 2022-03-21 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-03-22 | 2022-03-18 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-03-21 | 2022-03-17 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-03-18 | 2022-03-16 | 2.602 | 838 | +0 | 0.00% | 2,180 |
| 2022-03-17 | 2022-03-15 | 2.495 | 838 | +0 | 0.00% | 2,090 |
| 2022-03-16 | 2022-03-14 | 2.721 | 838 | +0 | 0.00% | 2,281 |
| 2022-03-15 | 2022-03-11 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-03-14 | 2022-03-10 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2022-03-11 | 2022-03-09 | 2.709 | 838 | +838 | 0.00% | 2,271 |
| 2021-06-02 | 2021-05-31 | 3.215 | 0 | -809 | ||
| 2021-05-25 | 2021-05-21 | 3.215 | 809 | +809 | 0.00% | 2,601 |
| 2017-09-05 | 2017-09-01 | 6.221 | 0 | -80,008 | ||
| 2017-05-17 | 2017-05-15 | 6.734 | 80,008 | +482 | 0.03% | 538,744 |
| 2016-05-18 | 2016-05-16 | 6.905 | 79,526 | +456 | 0.03% | 549,148 |
| 2015-08-05 | 2015-08-03 | 10.889 | 79,070 | +26,357 | 0.03% | 860,999 |
| 2015-07-03 | 2015-06-30 | 12.110 | 52,713 | +1,499 | 0.03% | 638,351 |
| 2015-05-27 | 2015-05-22 | 13.067 | 51,214 | +160 | 0.03% | 669,193 |
| 2015-05-07 | 2015-05-05 | 14.287 | 51,054 | -21,880 | 0.03% | 729,403 |
| 2015-04-22 | 2015-04-20 | 9.982 | 72,934 | +8,023 | 0.04% | 728,000 |
| 2015-04-14 | 2015-04-10 | 9.995 | 64,911 | +1,458 | 0.03% | 648,807 |
| 2015-04-10 | 2015-04-08 | 10.009 | 63,453 | +29,174 | 0.03% | 635,104 |
| 2015-03-26 | 2015-03-24 | 9.365 | 34,279 | +14,587 | 0.02% | 321,010 |
| 2015-03-25 | 2015-03-23 | 9.337 | 19,692 | +3,647 | 0.01% | 183,868 |
| 2015-03-23 | 2015-03-19 | 9.461 | 16,045 | +14,586 | 0.01% | 151,795 |
| 2015-03-16 | 2015-03-12 | 9.598 | 1,459 | +1,459 | 0.00% | 14,003 |
| 2014-07-21 | 2014-07-17 | 11.504 | 0 | -7,293 | ||
| 2014-05-30 | 2014-05-28 | 11.737 | 7,293 | +7,293 | 0.00% | 85,595 |
| 2014-03-05 | 2014-03-03 | 12.314 | 0 | -4,361 | ||
| 2014-02-27 | 2014-02-25 | 13.071 | 4,361 | -1,453 | 0.00% | 57,003 |
| 2014-01-20 | 2014-01-16 | 14.447 | 5,814 | +1,453 | 0.00% | 83,995 |
| 2014-01-10 | 2014-01-08 | 15.575 | 4,361 | +2,181 | 0.00% | 67,924 |
| 2014-01-02 | 2013-12-27 | 14.805 | 2,180 | +2,180 | 0.00% | 32,274 |
| 2013-06-13 | 2013-06-10 | 18.987 | 0 | -3,634 | ||
| 2013-05-27 | 2013-05-23 | 18.946 | 3,634 | +8 | 0.00% | 68,851 |
| 2013-05-22 | 2013-05-20 | 19.195 | 3,626 | +3,626 | 0.00% | 69,600 |
| 2013-02-22 | 2013-02-20 | 22.697 | 0 | -3,626 | ||
| 2013-02-20 | 2013-02-18 | 23.166 | 3,626 | +3,626 | 0.00% | 84,000 |
| 2013-02-15 | 2013-02-08 | 21.015 | 0 | -18,855 | ||
| 2013-02-14 | 2013-02-07 | 20.932 | 18,855 | +4,351 | 0.01% | 394,675 |
| 2013-02-07 | 2013-02-05 | 21.511 | 14,504 | -10,878 | 0.01% | 311,999 |
| 2013-02-06 | 2013-02-04 | 22.008 | 25,382 | +2,901 | 0.01% | 558,598 |
| 2013-01-31 | 2013-01-29 | 22.614 | 22,481 | +3,626 | 0.01% | 508,394 |
| 2013-01-30 | 2013-01-28 | 22.807 | 18,855 | +12,328 | 0.01% | 430,034 |
| 2013-01-29 | 2013-01-25 | 23.580 | 6,527 | -5,076 | 0.00% | 153,904 |
| 2013-01-25 | 2013-01-23 | 20.877 | 11,603 | +2,901 | 0.01% | 242,235 |
| 2013-01-23 | 2013-01-21 | 23.414 | 8,702 | +725 | 0.00% | 203,750 |
| 2013-01-22 | 2013-01-18 | 20.767 | 7,977 | -7,252 | 0.00% | 165,655 |
| 2013-01-11 | 2013-01-09 | 20.408 | 15,229 | -29,008 | 0.01% | 310,795 |
| 2012-12-17 | 2012-12-13 | 16.850 | 44,237 | -8,703 | 0.02% | 745,415 |
| 2012-12-06 | 2012-12-04 | 16.906 | 52,940 | +15,229 | 0.03% | 894,984 |
| 2012-12-03 | 2012-11-29 | 17.733 | 37,711 | -8,702 | 0.02% | 668,729 |
| 2012-11-22 | 2012-11-20 | 15.527 | 46,413 | +3,626 | 0.02% | 720,641 |
| 2012-11-19 | 2012-11-15 | 15.665 | 42,787 | +21,756 | 0.02% | 670,241 |
| 2012-11-16 | 2012-11-14 | 16.271 | 21,031 | +2,901 | 0.01% | 342,202 |
| 2012-11-15 | 2012-11-13 | 15.527 | 18,130 | +18,130 | 0.01% | 281,499 |
| 2012-10-03 | 2012-09-27 | 17.402 | 0 | -3,626 | ||
| 2012-09-25 | 2012-09-21 | 18.753 | 3,626 | +3,626 | 0.00% | 68,000 |
| 2012-09-04 | 2012-08-31 | 18.864 | 0 | -7,252 | ||
| 2012-08-30 | 2012-08-28 | 14.396 | 7,252 | -1,450 | 0.00% | 104,400 |
| 2012-08-29 | 2012-08-27 | 16.492 | 8,702 | +1,450 | 0.00% | 143,513 |
| 2012-08-15 | 2012-08-13 | 17.650 | 7,252 | -7,252 | 0.00% | 128,000 |
| 2012-08-14 | 2012-08-10 | 15.802 | 14,504 | -43,512 | 0.01% | 229,199 |
| 2012-08-13 | 2012-08-09 | 12.948 | 58,016 | -14,504 | 0.03% | 751,198 |
| 2012-08-09 | 2012-08-07 | 7.887 | 72,520 | +7,252 | 0.04% | 571,998 |
| 2012-08-01 | 2012-07-30 | 7.860 | 65,268 | +7,252 | 0.03% | 512,999 |
| 2012-07-20 | 2012-07-18 | 8.356 | 58,016 | +5,801 | 0.03% | 484,799 |
| 2012-07-19 | 2012-07-17 | 8.398 | 52,215 | +15,955 | 0.03% | 438,484 |
| 2012-07-17 | 2012-07-13 | 8.756 | 36,260 | +14,504 | 0.02% | 317,499 |
| 2012-07-13 | 2012-07-11 | 10.328 | 21,756 | +21,756 | 0.01% | 224,699 |
| 2010-12-06 | 2010-12-02 | 114.297 | 0 | -2,481 | ||
| 2010-12-03 | 2010-12-01 | 113.813 | 2,481 | -2,482 | 0.01% | 282,370 |
| 2010-09-24 | 2010-09-21 | 115.762 | 4,963 | +56 | 0.02% | 574,528 |
| 2010-09-21 | 2010-09-17 | 114.132 | 4,907 | +4,907 | 0.02% | 560,044 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy