History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-10-13 | 2025-10-09 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-10-10 | 2025-10-08 | 1.990 | 18,000 | +2,000 | 0.00% | 35,820 |
| 2025-10-09 | 2025-10-06 | 1.750 | 16,000 | -18,000 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 34,000 | -1,000 | 0.01% | 55,760 |
| 2025-10-02 | 2025-09-29 | 1.620 | 35,000 | +10,000 | 0.01% | 56,700 |
| 2025-09-30 | 2025-09-26 | 1.650 | 25,000 | -1,000 | 0.01% | 41,250 |
| 2025-09-26 | 2025-09-24 | 1.660 | 26,000 | -2,000 | 0.01% | 43,160 |
| 2025-09-23 | 2025-09-19 | 1.690 | 28,000 | -7,000 | 0.01% | 47,320 |
| 2025-09-19 | 2025-09-17 | 1.680 | 35,000 | -1,000 | 0.01% | 58,800 |
| 2025-09-18 | 2025-09-16 | 1.660 | 36,000 | +14,000 | 0.01% | 59,760 |
| 2025-09-17 | 2025-09-15 | 1.650 | 22,000 | +4,000 | 0.01% | 36,300 |
| 2025-09-16 | 2025-09-12 | 1.700 | 18,000 | +1,000 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 17,000 | -8,000 | 0.00% | 26,350 |
| 2025-09-10 | 2025-09-08 | 1.570 | 25,000 | +9,000 | 0.01% | 39,250 |
| 2025-09-04 | 2025-09-02 | 1.620 | 16,000 | -9,000 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 1.690 | 25,000 | -1,000 | 0.01% | 42,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 26,000 | +10,000 | 0.01% | 43,940 |
| 2025-08-26 | 2025-08-22 | 1.640 | 16,000 | -6,000 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 1.650 | 22,000 | +6,000 | 0.01% | 36,300 |
| 2025-08-18 | 2025-08-14 | 1.740 | 16,000 | -3,000 | 0.00% | 27,840 |
| 2025-08-14 | 2025-08-12 | 1.640 | 19,000 | -14,000 | 0.00% | 31,160 |
| 2025-08-08 | 2025-08-06 | 1.650 | 33,000 | +1,000 | 0.01% | 54,450 |
| 2025-08-07 | 2025-08-05 | 1.590 | 32,000 | +14,000 | 0.01% | 50,880 |
| 2025-08-06 | 2025-08-04 | 1.620 | 18,000 | -10,000 | 0.00% | 29,160 |
| 2025-08-04 | 2025-07-31 | 1.670 | 28,000 | -15,000 | 0.01% | 46,760 |
| 2025-07-30 | 2025-07-28 | 1.690 | 43,000 | -10,000 | 0.01% | 72,670 |
| 2025-07-29 | 2025-07-25 | 1.690 | 53,000 | -1,000 | 0.01% | 89,570 |
| 2025-07-28 | 2025-07-24 | 1.690 | 54,000 | +1,000 | 0.01% | 91,260 |
| 2025-07-18 | 2025-07-16 | 1.650 | 53,000 | +2,000 | 0.01% | 87,450 |
| 2025-07-16 | 2025-07-14 | 1.600 | 51,000 | +21,000 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 30,000 | +13,000 | 0.01% | 46,500 |
| 2025-07-11 | 2025-07-09 | 1.610 | 17,000 | -27,000 | 0.00% | 27,370 |
| 2025-07-10 | 2025-07-08 | 1.510 | 44,000 | +1,000 | 0.01% | 66,440 |
| 2025-07-09 | 2025-07-07 | 1.540 | 43,000 | +24,000 | 0.01% | 66,220 |
| 2025-07-02 | 2025-06-27 | 1.650 | 19,000 | -2,000 | 0.00% | 31,350 |
| 2025-06-25 | 2025-06-23 | 1.460 | 21,000 | +3,000 | 0.01% | 30,660 |
| 2025-06-24 | 2025-06-20 | 1.460 | 18,000 | -16,000 | 0.00% | 26,280 |
| 2025-06-23 | 2025-06-19 | 1.440 | 34,000 | +16,000 | 0.01% | 48,960 |
| 2025-06-20 | 2025-06-18 | 1.450 | 18,000 | -12,000 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 1.450 | 30,000 | -30,000 | 0.01% | 43,500 |
| 2025-06-17 | 2025-06-13 | 1.544 | 60,000 | +2,483 | 0.02% | 92,633 |
| 2025-06-10 | 2025-06-06 | 1.502 | 57,517 | +8,627 | 0.02% | 86,400 |
| 2025-06-09 | 2025-06-05 | 1.481 | 48,890 | -10,544 | 0.01% | 72,421 |
| 2025-05-30 | 2025-05-28 | 1.513 | 59,434 | +958 | 0.02% | 89,899 |
| 2025-05-22 | 2025-05-20 | 1.523 | 58,476 | +959 | 0.02% | 89,060 |
| 2025-05-06 | 2025-04-30 | 1.565 | 57,517 | +15,338 | 0.02% | 90,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 42,179 | +14,379 | 0.01% | 63,800 |
| 2025-04-25 | 2025-04-23 | 1.523 | 27,800 | +9,586 | 0.01% | 42,340 |
| 2025-04-24 | 2025-04-22 | 1.502 | 18,214 | -958 | 0.00% | 27,360 |
| 2025-04-23 | 2025-04-17 | 1.513 | 19,172 | +958 | 0.01% | 28,999 |
| 2025-04-17 | 2025-04-15 | 1.460 | 18,214 | -958 | 0.00% | 26,600 |
| 2025-04-16 | 2025-04-14 | 1.502 | 19,172 | -23,007 | 0.01% | 28,799 |
| 2025-04-10 | 2025-04-08 | 1.387 | 42,179 | +13,420 | 0.01% | 58,520 |
| 2025-04-09 | 2025-04-07 | 1.440 | 28,759 | -13,420 | 0.01% | 41,401 |
| 2025-04-08 | 2025-04-03 | 1.606 | 42,179 | +17,255 | 0.01% | 67,760 |
| 2025-04-03 | 2025-04-01 | 1.669 | 24,924 | +1,917 | 0.01% | 41,600 |
| 2025-04-01 | 2025-03-28 | 1.679 | 23,007 | +959 | 0.01% | 38,640 |
| 2025-03-27 | 2025-03-25 | 1.627 | 22,048 | -33,552 | 0.01% | 35,880 |
| 2025-03-26 | 2025-03-24 | 1.648 | 55,600 | +9,586 | 0.01% | 91,640 |
| 2025-03-21 | 2025-03-19 | 1.773 | 46,014 | +5,752 | 0.01% | 81,600 |
| 2025-03-20 | 2025-03-18 | 1.742 | 40,262 | +13,421 | 0.01% | 70,140 |
| 2025-03-19 | 2025-03-17 | 1.711 | 26,841 | -6,711 | 0.01% | 45,919 |
| 2025-03-18 | 2025-03-14 | 1.638 | 33,552 | +15,338 | 0.01% | 54,950 |
| 2025-03-17 | 2025-03-13 | 1.596 | 18,214 | -31,634 | 0.00% | 29,070 |
| 2025-03-14 | 2025-03-12 | 1.669 | 49,848 | -959 | 0.01% | 83,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 50,807 | -959 | 0.01% | 84,800 |
| 2025-03-10 | 2025-03-06 | 1.784 | 51,766 | +30,676 | 0.01% | 92,341 |
| 2025-03-06 | 2025-03-04 | 1.659 | 21,090 | -4,793 | 0.01% | 34,981 |
| 2025-03-05 | 2025-03-03 | 1.648 | 25,883 | -4,793 | 0.01% | 42,660 |
| 2025-02-27 | 2025-02-25 | 1.679 | 30,676 | +8,628 | 0.01% | 51,520 |
| 2025-02-26 | 2025-02-24 | 1.669 | 22,048 | -16,297 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 1.627 | 38,345 | +1,917 | 0.01% | 62,400 |
| 2025-02-21 | 2025-02-19 | 1.617 | 36,428 | +7,669 | 0.01% | 58,901 |
| 2025-02-20 | 2025-02-18 | 1.617 | 28,759 | +7,669 | 0.01% | 46,501 |
| 2025-02-14 | 2025-02-12 | 1.711 | 21,090 | -10,544 | 0.01% | 36,081 |
| 2025-02-05 | 2025-02-03 | 1.408 | 31,634 | +1,917 | 0.01% | 44,549 |
| 2025-02-04 | 2025-01-28 | 1.314 | 29,717 | -959 | 0.01% | 39,060 |
| 2025-02-03 | 2025-01-24 | 1.314 | 30,676 | +7,669 | 0.01% | 40,320 |
| 2025-01-27 | 2025-01-23 | 1.294 | 23,007 | -8,627 | 0.01% | 29,760 |
| 2025-01-21 | 2025-01-17 | 1.304 | 31,634 | +9,586 | 0.01% | 41,249 |
| 2025-01-16 | 2025-01-14 | 1.304 | 22,048 | -7,669 | 0.01% | 28,750 |
| 2025-01-09 | 2025-01-07 | 1.304 | 29,717 | -4,793 | 0.01% | 38,750 |
| 2025-01-03 | 2024-12-31 | 1.314 | 34,510 | +10,544 | 0.01% | 45,360 |
| 2025-01-02 | 2024-12-27 | 1.335 | 23,966 | -8,627 | 0.01% | 32,001 |
| 2024-12-27 | 2024-12-20 | 1.367 | 32,593 | -2,876 | 0.01% | 44,540 |
| 2024-12-12 | 2024-12-10 | 1.377 | 35,469 | -959 | 0.01% | 48,840 |
| 2024-12-10 | 2024-12-06 | 1.346 | 36,428 | +5,752 | 0.01% | 49,021 |
| 2024-12-04 | 2024-12-02 | 1.408 | 30,676 | -7,669 | 0.01% | 43,200 |
| 2024-12-02 | 2024-11-28 | 1.471 | 38,345 | +5,752 | 0.01% | 56,400 |
| 2024-11-19 | 2024-11-15 | 1.408 | 32,593 | -959 | 0.01% | 45,900 |
| 2024-11-13 | 2024-11-11 | 1.419 | 33,552 | +5,752 | 0.01% | 47,600 |
| 2024-11-12 | 2024-11-08 | 1.429 | 27,800 | +2,876 | 0.01% | 39,730 |
| 2024-11-11 | 2024-11-07 | 1.544 | 24,924 | -3,835 | 0.01% | 38,480 |
| 2024-11-08 | 2024-11-06 | 1.408 | 28,759 | +3,835 | 0.01% | 40,501 |
| 2024-11-07 | 2024-11-05 | 1.408 | 24,924 | -6,710 | 0.01% | 35,100 |
| 2024-11-05 | 2024-11-01 | 1.408 | 31,634 | +6,710 | 0.01% | 44,549 |
| 2024-10-29 | 2024-10-25 | 1.460 | 24,924 | -2,876 | 0.01% | 36,400 |
| 2024-10-28 | 2024-10-24 | 1.460 | 27,800 | +2,876 | 0.01% | 40,600 |
| 2024-10-24 | 2024-10-22 | 1.513 | 24,924 | -2,876 | 0.01% | 37,700 |
| 2024-10-23 | 2024-10-21 | 1.565 | 27,800 | -2,876 | 0.01% | 43,500 |
| 2024-10-21 | 2024-10-17 | 1.565 | 30,676 | +5,752 | 0.01% | 48,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 24,924 | -5,752 | 0.01% | 39,780 |
| 2024-10-16 | 2024-10-14 | 1.565 | 30,676 | -1,917 | 0.01% | 48,000 |
| 2024-10-14 | 2024-10-09 | 1.638 | 32,593 | +3,834 | 0.01% | 53,380 |
| 2024-10-10 | 2024-10-08 | 1.784 | 28,759 | +3,835 | 0.01% | 51,301 |
| 2024-10-07 | 2024-10-03 | 2.076 | 24,924 | -11,504 | 0.01% | 51,740 |
| 2024-10-04 | 2024-10-02 | 1.721 | 36,428 | +11,504 | 0.01% | 62,701 |
| 2024-09-30 | 2024-09-26 | 1.387 | 24,924 | -15,338 | 0.01% | 34,580 |
| 2024-09-25 | 2024-09-23 | 1.252 | 40,262 | +15,338 | 0.01% | 50,400 |
| 2024-09-24 | 2024-09-20 | 1.356 | 24,924 | -959 | 0.01% | 33,800 |
| 2024-09-20 | 2024-09-17 | 1.387 | 25,883 | -958 | 0.01% | 35,910 |
| 2024-09-19 | 2024-09-16 | 1.387 | 26,841 | +1,917 | 0.01% | 37,239 |
| 2024-09-17 | 2024-09-13 | 1.314 | 24,924 | -16,297 | 0.01% | 32,760 |
| 2024-08-16 | 2024-08-14 | 1.231 | 41,221 | +959 | 0.01% | 50,740 |
| 2024-08-15 | 2024-08-13 | 1.231 | 40,262 | +9,586 | 0.01% | 49,560 |
| 2024-08-14 | 2024-08-12 | 1.189 | 30,676 | +1,917 | 0.01% | 36,480 |
| 2024-08-12 | 2024-08-08 | 1.283 | 28,759 | -12,462 | 0.01% | 36,900 |
| 2024-07-26 | 2024-07-24 | 1.200 | 41,221 | +7,669 | 0.01% | 49,450 |
| 2024-07-24 | 2024-07-22 | 1.273 | 33,552 | +8,628 | 0.01% | 42,700 |
| 2024-07-22 | 2024-07-18 | 1.325 | 24,924 | -16,297 | 0.01% | 33,020 |
| 2024-07-12 | 2024-07-10 | 1.367 | 41,221 | +13,421 | 0.01% | 56,330 |
| 2024-07-11 | 2024-07-09 | 1.294 | 27,800 | +2,876 | 0.01% | 35,960 |
| 2024-07-03 | 2024-06-28 | 1.356 | 24,924 | -959 | 0.01% | 33,800 |
| 2024-06-21 | 2024-06-19 | 1.335 | 25,883 | +959 | 0.01% | 34,560 |
| 2024-06-18 | 2024-06-14 | 1.495 | 24,924 | +1,091 | 0.01% | 37,251 |
| 2024-05-22 | 2024-05-20 | 1.549 | 23,833 | -5,499 | 0.01% | 36,921 |
| 2024-05-21 | 2024-05-17 | 1.549 | 29,332 | +5,499 | 0.01% | 45,439 |
| 2024-05-03 | 2024-04-30 | 1.582 | 23,833 | -18,332 | 0.01% | 37,701 |
| 2024-04-26 | 2024-04-24 | 1.320 | 42,165 | +2,750 | 0.01% | 55,660 |
| 2024-04-18 | 2024-04-16 | 1.309 | 39,415 | +6,416 | 0.01% | 51,599 |
| 2024-04-11 | 2024-04-09 | 1.364 | 32,999 | +5,500 | 0.01% | 45,000 |
| 2024-04-08 | 2024-04-03 | 1.407 | 27,499 | -917 | 0.01% | 38,700 |
| 2024-04-05 | 2024-04-02 | 1.429 | 28,416 | -6,416 | 0.01% | 40,610 |
| 2024-03-28 | 2024-03-26 | 1.516 | 34,832 | -917 | 0.01% | 52,820 |
| 2024-03-01 | 2024-02-28 | 1.527 | 35,749 | -916 | 0.01% | 54,600 |
| 2024-02-27 | 2024-02-23 | 1.527 | 36,665 | +12,832 | 0.01% | 55,999 |
| 2024-02-01 | 2024-01-30 | 1.516 | 23,833 | -11,916 | 0.01% | 36,141 |
| 2024-01-24 | 2024-01-22 | 1.265 | 35,749 | +4,583 | 0.01% | 45,240 |
| 2024-01-18 | 2024-01-16 | 1.309 | 31,166 | -10,999 | 0.01% | 40,800 |
| 2024-01-08 | 2024-01-04 | 1.331 | 42,165 | +18,332 | 0.01% | 56,120 |
| 2024-01-05 | 2024-01-03 | 1.342 | 23,833 | -21,999 | 0.01% | 31,981 |
| 2023-11-08 | 2023-11-06 | 1.473 | 45,832 | +11,000 | 0.01% | 67,500 |
| 2023-11-07 | 2023-11-03 | 1.451 | 34,832 | +10,999 | 0.01% | 50,540 |
| 2023-10-19 | 2023-10-17 | 1.506 | 23,833 | -13,749 | 0.01% | 35,881 |
| 2023-10-17 | 2023-10-13 | 1.516 | 37,582 | +13,749 | 0.01% | 56,990 |
| 2023-10-13 | 2023-10-11 | 1.527 | 23,833 | -13,749 | 0.01% | 36,401 |
| 2023-10-12 | 2023-10-10 | 1.527 | 37,582 | +917 | 0.01% | 57,400 |
| 2023-10-10 | 2023-10-06 | 1.571 | 36,665 | +1,833 | 0.01% | 57,599 |
| 2023-10-09 | 2023-10-05 | 1.571 | 34,832 | +2,750 | 0.01% | 54,720 |
| 2023-10-06 | 2023-10-04 | 1.582 | 32,082 | -5,500 | 0.01% | 50,750 |
| 2023-09-13 | 2023-09-11 | 1.767 | 37,582 | +9,166 | 0.01% | 66,420 |
| 2023-09-12 | 2023-09-07 | 1.876 | 28,416 | -8,249 | 0.01% | 53,320 |
| 2023-09-07 | 2023-09-05 | 1.756 | 36,665 | +2,749 | 0.01% | 64,399 |
| 2023-09-06 | 2023-09-04 | 1.800 | 33,916 | -3,666 | 0.01% | 61,051 |
| 2023-09-05 | 2023-08-31 | 1.789 | 37,582 | +10,083 | 0.01% | 67,240 |
| 2023-08-24 | 2023-08-22 | 1.822 | 27,499 | -9,166 | 0.01% | 50,100 |
| 2023-08-22 | 2023-08-18 | 1.855 | 36,665 | +916 | 0.01% | 67,999 |
| 2023-08-15 | 2023-08-11 | 1.942 | 35,749 | +11,916 | 0.01% | 69,420 |
| 2023-06-21 | 2023-06-19 | 2.024 | 23,833 | +1,219 | 0.01% | 48,227 |
| 2023-04-18 | 2023-04-14 | 2.299 | 22,614 | -1,739 | 0.01% | 52,000 |
| 2023-03-27 | 2023-03-23 | 2.288 | 24,353 | +1,739 | 0.01% | 55,719 |
| 2023-03-08 | 2023-03-06 | 2.380 | 22,614 | -870 | 0.01% | 53,820 |
| 2023-02-23 | 2023-02-21 | 2.506 | 23,484 | -869 | 0.01% | 58,861 |
| 2023-02-17 | 2023-02-15 | 2.357 | 24,353 | +1,739 | 0.01% | 57,399 |
| 2023-01-27 | 2023-01-20 | 2.483 | 22,614 | -870 | 0.01% | 56,160 |
| 2023-01-20 | 2023-01-18 | 2.334 | 23,484 | +870 | 0.01% | 54,811 |
| 2022-12-30 | 2022-12-28 | 2.552 | 22,614 | -870 | 0.01% | 57,720 |
| 2022-12-22 | 2022-12-20 | 2.219 | 23,484 | -869 | 0.01% | 52,111 |
| 2022-12-13 | 2022-12-09 | 2.242 | 24,353 | +869 | 0.01% | 54,599 |
| 2022-11-17 | 2022-11-15 | 2.185 | 23,484 | -869 | 0.01% | 51,301 |
| 2022-11-10 | 2022-11-08 | 2.139 | 24,353 | -870 | 0.01% | 52,079 |
| 2022-11-02 | 2022-10-31 | 2.150 | 25,223 | +870 | 0.01% | 54,230 |
| 2022-10-24 | 2022-10-20 | 2.242 | 24,353 | -1,740 | 0.01% | 54,599 |
| 2022-09-30 | 2022-09-28 | 2.299 | 26,093 | +1,740 | 0.01% | 60,000 |
| 2022-09-23 | 2022-09-21 | 2.357 | 24,353 | -870 | 0.01% | 57,399 |
| 2022-08-23 | 2022-08-19 | 2.587 | 25,223 | -870 | 0.01% | 65,250 |
| 2022-07-25 | 2022-07-21 | 2.748 | 26,093 | +870 | 0.01% | 71,700 |
| 2022-07-08 | 2022-07-06 | 2.748 | 25,223 | -2,609 | 0.01% | 69,310 |
| 2022-06-30 | 2022-06-28 | 2.924 | 27,832 | -4,349 | 0.01% | 81,389 |
| 2022-06-29 | 2022-06-27 | 2.697 | 32,181 | +1,182 | 0.01% | 86,808 |
| 2022-06-16 | 2022-06-14 | 2.709 | 30,999 | -1,676 | 0.01% | 83,990 |
| 2022-06-15 | 2022-06-13 | 2.781 | 32,675 | +1,676 | 0.01% | 90,871 |
| 2022-06-09 | 2022-06-07 | 2.721 | 30,999 | +5,027 | 0.01% | 84,360 |
| 2022-06-01 | 2022-05-30 | 2.686 | 25,972 | -7,541 | 0.01% | 69,749 |
| 2022-05-30 | 2022-05-26 | 2.662 | 33,513 | -4,189 | 0.01% | 89,201 |
| 2022-05-19 | 2022-05-17 | 2.829 | 37,702 | -837 | 0.01% | 106,651 |
| 2022-05-11 | 2022-05-06 | 2.662 | 38,539 | +5,026 | 0.01% | 102,579 |
| 2022-05-03 | 2022-04-28 | 2.853 | 33,513 | +1,676 | 0.01% | 95,601 |
| 2022-04-27 | 2022-04-25 | 2.888 | 31,837 | -838 | 0.01% | 91,960 |
| 2022-04-26 | 2022-04-22 | 2.900 | 32,675 | -5,864 | 0.01% | 94,771 |
| 2022-04-22 | 2022-04-20 | 2.757 | 38,539 | +13,405 | 0.01% | 106,259 |
| 2022-04-21 | 2022-04-19 | 2.757 | 25,134 | +3,351 | 0.01% | 69,299 |
| 2022-04-07 | 2022-04-04 | 2.984 | 21,783 | -838 | 0.01% | 65,000 |
| 2022-04-06 | 2022-04-01 | 2.877 | 22,621 | -4,189 | 0.01% | 65,070 |
| 2022-04-04 | 2022-03-31 | 2.841 | 26,810 | -4,189 | 0.01% | 76,160 |
| 2022-04-01 | 2022-03-30 | 2.805 | 30,999 | +9,216 | 0.01% | 86,950 |
| 2022-03-29 | 2022-03-25 | 2.865 | 21,783 | +838 | 0.01% | 62,400 |
| 2022-03-25 | 2022-03-23 | 2.984 | 20,945 | -5,027 | 0.01% | 62,499 |
| 2022-03-22 | 2022-03-18 | 2.936 | 25,972 | -8,378 | 0.01% | 76,259 |
| 2022-03-16 | 2022-03-14 | 2.721 | 34,350 | -16,757 | 0.01% | 93,479 |
| 2022-02-15 | 2022-02-11 | 3.008 | 51,107 | +838 | 0.02% | 153,721 |
| 2022-02-14 | 2022-02-10 | 3.020 | 50,269 | +838 | 0.02% | 151,801 |
| 2022-02-11 | 2022-02-09 | 3.020 | 49,431 | +838 | 0.02% | 149,270 |
| 2022-02-10 | 2022-02-08 | 3.020 | 48,593 | +838 | 0.01% | 146,739 |
| 2022-02-07 | 2022-01-31 | 2.960 | 47,755 | +29,323 | 0.01% | 141,359 |
| 2022-01-27 | 2022-01-25 | 3.008 | 18,432 | +838 | 0.01% | 55,440 |
| 2022-01-26 | 2022-01-24 | 3.056 | 17,594 | -25,134 | 0.01% | 53,760 |
| 2022-01-13 | 2022-01-11 | 2.865 | 42,728 | -8,379 | 0.01% | 122,399 |
| 2022-01-12 | 2022-01-10 | 2.781 | 51,107 | -1,675 | 0.02% | 142,131 |
| 2022-01-10 | 2022-01-06 | 2.793 | 52,782 | +8,378 | 0.02% | 147,419 |
| 2021-12-22 | 2021-12-20 | 2.721 | 44,404 | -12,567 | 0.01% | 120,840 |
| 2021-12-21 | 2021-12-17 | 2.793 | 56,971 | -2,514 | 0.02% | 159,119 |
| 2021-12-16 | 2021-12-14 | 2.745 | 59,485 | -8,378 | 0.02% | 163,301 |
| 2021-12-13 | 2021-12-09 | 2.662 | 67,863 | -8,378 | 0.02% | 180,630 |
| 2021-12-07 | 2021-12-03 | 2.781 | 76,241 | -13,405 | 0.02% | 212,030 |
| 2021-12-06 | 2021-12-02 | 2.853 | 89,646 | +15,081 | 0.03% | 255,730 |
| 2021-11-29 | 2021-11-25 | 2.829 | 74,565 | +7,540 | 0.02% | 210,929 |
| 2021-11-25 | 2021-11-23 | 2.829 | 67,025 | -21,783 | 0.02% | 189,600 |
| 2021-11-24 | 2021-11-22 | 2.960 | 88,808 | +2,513 | 0.03% | 262,879 |
| 2021-11-19 | 2021-11-17 | 2.960 | 86,295 | -10,054 | 0.03% | 255,441 |
| 2021-11-18 | 2021-11-16 | 2.853 | 96,349 | +4,190 | 0.03% | 274,851 |
| 2021-11-17 | 2021-11-15 | 2.877 | 92,159 | +25,134 | 0.03% | 265,099 |
| 2021-11-09 | 2021-11-05 | 2.960 | 67,025 | +838 | 0.02% | 198,400 |
| 2021-11-04 | 2021-11-02 | 2.912 | 66,187 | -2,514 | 0.02% | 192,759 |
| 2021-11-02 | 2021-10-29 | 2.877 | 68,701 | -838 | 0.02% | 197,621 |
| 2021-10-26 | 2021-10-22 | 2.841 | 69,539 | +1,676 | 0.02% | 197,541 |
| 2021-10-21 | 2021-10-19 | 2.936 | 67,863 | -5,027 | 0.02% | 199,260 |
| 2021-10-20 | 2021-10-18 | 2.924 | 72,890 | +5,027 | 0.02% | 213,151 |
| 2021-09-27 | 2021-09-23 | 3.008 | 67,863 | -2,513 | 0.02% | 204,120 |
| 2021-09-24 | 2021-09-21 | 2.936 | 70,376 | +1,675 | 0.02% | 206,639 |
| 2021-09-23 | 2021-09-20 | 2.924 | 68,701 | -7,540 | 0.02% | 200,901 |
| 2021-09-20 | 2021-09-16 | 3.103 | 76,241 | +838 | 0.02% | 236,600 |
| 2021-09-17 | 2021-09-15 | 3.223 | 75,403 | +3,351 | 0.02% | 242,999 |
| 2021-09-16 | 2021-09-14 | 3.282 | 72,052 | -3,351 | 0.02% | 236,500 |
| 2021-09-15 | 2021-09-13 | 3.294 | 75,403 | +4,189 | 0.02% | 248,399 |
| 2021-09-13 | 2021-09-09 | 3.342 | 71,214 | -1,676 | 0.02% | 238,000 |
| 2021-09-10 | 2021-09-08 | 3.402 | 72,890 | -26,810 | 0.02% | 247,951 |
| 2021-09-08 | 2021-09-06 | 3.330 | 99,700 | +3,351 | 0.03% | 332,011 |
| 2021-09-07 | 2021-09-03 | 3.461 | 96,349 | +3,352 | 0.03% | 333,502 |
| 2021-09-03 | 2021-09-01 | 3.390 | 92,997 | -2,514 | 0.03% | 315,239 |
| 2021-09-02 | 2021-08-31 | 3.402 | 95,511 | +2,514 | 0.03% | 324,901 |
| 2021-08-27 | 2021-08-25 | 3.449 | 92,997 | -2,514 | 0.03% | 320,789 |
| 2021-08-24 | 2021-08-20 | 3.461 | 95,511 | +12,567 | 0.03% | 330,601 |
| 2021-08-23 | 2021-08-19 | 3.354 | 82,944 | -4,189 | 0.03% | 278,192 |
| 2021-08-19 | 2021-08-17 | 3.569 | 87,133 | -6,702 | 0.03% | 310,961 |
| 2021-08-18 | 2021-08-16 | 3.676 | 93,835 | -16,756 | 0.03% | 344,960 |
| 2021-08-06 | 2021-08-04 | 2.829 | 110,591 | -838 | 0.03% | 312,839 |
| 2021-08-05 | 2021-08-03 | 2.793 | 111,429 | +1,675 | 0.03% | 311,220 |
| 2021-08-03 | 2021-07-30 | 2.841 | 109,754 | -16,295 | 0.03% | 311,781 |
| 2021-07-21 | 2021-07-19 | 2.984 | 126,049 | +838 | 0.04% | 376,125 |
| 2021-07-12 | 2021-07-08 | 3.068 | 125,211 | +838 | 0.04% | 384,086 |
| 2021-07-09 | 2021-07-07 | 3.044 | 124,373 | +837 | 0.04% | 378,546 |
| 2021-07-02 | 2021-06-29 | 3.191 | 123,536 | +838 | 0.04% | 394,173 |
| 2021-06-30 | 2021-06-28 | 3.191 | 122,698 | +4,280 | 0.04% | 391,499 |
| 2021-06-25 | 2021-06-23 | 2.993 | 118,418 | -2,425 | 0.04% | 354,410 |
| 2021-06-22 | 2021-06-18 | 3.030 | 120,843 | +2,425 | 0.04% | 366,151 |
| 2021-06-18 | 2021-06-16 | 3.154 | 118,418 | +809 | 0.04% | 373,449 |
| 2021-06-10 | 2021-06-08 | 3.166 | 117,609 | +809 | 0.04% | 372,352 |
| 2021-06-01 | 2021-05-28 | 3.215 | 116,800 | -4,043 | 0.04% | 375,569 |
| 2021-05-27 | 2021-05-25 | 3.203 | 120,843 | +3,234 | 0.04% | 387,074 |
| 2021-04-29 | 2021-04-27 | 3.203 | 117,609 | +91,370 | 0.04% | 376,715 |
| 2021-04-26 | 2021-04-22 | 3.240 | 26,239 | +3,235 | 0.01% | 85,020 |
| 2021-04-23 | 2021-04-21 | 3.228 | 23,004 | -11,321 | 0.01% | 74,254 |
| 2021-04-19 | 2021-04-15 | 3.117 | 34,325 | +2,426 | 0.01% | 106,975 |
| 2021-04-16 | 2021-04-14 | 3.178 | 31,899 | +1,617 | 0.01% | 101,387 |
| 2021-04-14 | 2021-04-12 | 3.327 | 30,282 | +3,235 | 0.01% | 100,742 |
| 2021-04-12 | 2021-04-08 | 3.438 | 27,047 | -809 | 0.01% | 92,990 |
| 2021-04-01 | 2021-03-30 | 3.463 | 27,856 | -3,234 | 0.01% | 96,461 |
| 2021-03-30 | 2021-03-26 | 3.302 | 31,090 | -809 | 0.01% | 102,661 |
| 2021-03-26 | 2021-03-24 | 3.191 | 31,899 | +1,617 | 0.01% | 101,782 |
| 2021-03-25 | 2021-03-23 | 3.314 | 30,282 | -4,851 | 0.01% | 100,367 |
| 2021-03-23 | 2021-03-19 | 3.277 | 35,133 | +5,660 | 0.01% | 115,142 |
| 2021-03-16 | 2021-03-12 | 3.178 | 29,473 | -809 | 0.01% | 93,676 |
| 2021-03-11 | 2021-03-09 | 3.203 | 30,282 | +809 | 0.01% | 96,997 |
| 2021-03-09 | 2021-03-05 | 3.240 | 29,473 | -9,703 | 0.01% | 95,499 |
| 2021-03-08 | 2021-03-04 | 3.240 | 39,176 | +15,363 | 0.01% | 126,939 |
| 2021-03-05 | 2021-03-03 | 3.240 | 23,813 | -808 | 0.01% | 77,159 |
| 2021-03-04 | 2021-03-02 | 3.228 | 24,621 | +808 | 0.01% | 79,473 |
| 2021-03-01 | 2021-02-25 | 3.314 | 23,813 | -3,234 | 0.01% | 78,926 |
| 2021-02-26 | 2021-02-24 | 3.030 | 27,047 | +3,234 | 0.01% | 81,952 |
| 2021-02-23 | 2021-02-19 | 3.191 | 23,813 | -7,277 | 0.01% | 75,981 |
| 2021-02-10 | 2021-02-08 | 2.906 | 31,090 | +3,234 | 0.01% | 90,357 |
| 2021-02-05 | 2021-02-03 | 2.943 | 27,856 | +2,426 | 0.01% | 81,991 |
| 2021-02-03 | 2021-02-01 | 2.993 | 25,430 | -809 | 0.01% | 76,109 |
| 2021-02-02 | 2021-01-29 | 2.968 | 26,239 | -1,617 | 0.01% | 77,881 |
| 2021-01-20 | 2021-01-18 | 2.882 | 27,856 | +809 | 0.01% | 80,269 |
| 2021-01-18 | 2021-01-14 | 2.906 | 27,047 | -1,617 | 0.01% | 78,607 |
| 2021-01-12 | 2021-01-08 | 3.092 | 28,664 | -809 | 0.01% | 88,624 |
| 2020-12-29 | 2020-12-24 | 3.030 | 29,473 | +1,617 | 0.01% | 89,302 |
| 2020-12-22 | 2020-12-18 | 3.364 | 27,856 | -9,703 | 0.01% | 93,705 |
| 2020-12-17 | 2020-12-15 | 3.030 | 37,559 | +809 | 0.01% | 113,803 |
| 2020-11-23 | 2020-11-19 | 3.055 | 36,750 | +15,363 | 0.01% | 112,261 |
| 2020-11-18 | 2020-11-16 | 3.092 | 21,387 | +1,617 | 0.01% | 66,125 |
| 2020-11-05 | 2020-11-03 | 3.240 | 19,770 | -6,469 | 0.01% | 64,059 |
| 2020-11-03 | 2020-10-30 | 3.104 | 26,239 | +405 | 0.01% | 81,451 |
| 2020-11-02 | 2020-10-29 | 3.154 | 25,834 | +5,660 | 0.01% | 81,471 |
| 2020-10-29 | 2020-10-27 | 3.352 | 20,174 | -6,469 | 0.01% | 67,614 |
| 2020-10-20 | 2020-10-16 | 3.154 | 26,643 | +3,234 | 0.01% | 84,023 |
| 2020-10-05 | 2020-09-29 | 3.178 | 23,409 | +2,426 | 0.01% | 74,403 |
| 2020-08-07 | 2020-08-05 | 3.500 | 20,983 | -1,617 | 0.01% | 73,439 |
| 2020-08-04 | 2020-07-31 | 3.203 | 22,600 | +2,426 | 0.01% | 72,390 |
| 2020-07-10 | 2020-07-08 | 3.426 | 20,174 | -1,617 | 0.01% | 69,111 |
| 2020-06-08 | 2020-06-04 | 3.413 | 21,791 | -11,321 | 0.01% | 74,381 |
| 2020-06-02 | 2020-05-29 | 3.401 | 33,112 | +2,426 | 0.01% | 112,614 |
| 2020-05-29 | 2020-05-27 | 3.467 | 30,686 | +809 | 0.01% | 106,378 |
| 2020-05-28 | 2020-05-26 | 3.454 | 29,877 | +2,555 | 0.01% | 103,191 |
| 2020-05-20 | 2020-05-18 | 3.710 | 27,322 | +2,346 | 0.01% | 101,356 |
| 2020-05-05 | 2020-04-29 | 3.966 | 24,976 | -3,127 | 0.01% | 99,043 |
| 2020-05-04 | 2020-04-28 | 3.710 | 28,103 | +781 | 0.01% | 104,254 |
| 2020-04-06 | 2020-04-02 | 4.055 | 27,322 | -781 | 0.01% | 110,793 |
| 2020-04-03 | 2020-04-01 | 3.850 | 28,103 | -7,036 | 0.01% | 108,208 |
| 2020-04-02 | 2020-03-31 | 3.595 | 35,139 | +782 | 0.01% | 126,310 |
| 2020-04-01 | 2020-03-30 | 3.786 | 34,357 | +782 | 0.01% | 130,091 |
| 2020-03-27 | 2020-03-25 | 3.646 | 33,575 | +17,198 | 0.01% | 122,406 |
| 2020-03-24 | 2020-03-20 | 3.646 | 16,377 | +781 | 0.01% | 59,706 |
| 2020-03-23 | 2020-03-19 | 3.454 | 15,596 | +782 | 0.01% | 53,866 |
| 2020-03-06 | 2020-03-04 | 4.349 | 14,814 | -3,909 | 0.00% | 64,431 |
| 2020-03-03 | 2020-02-28 | 4.349 | 18,723 | +6,254 | 0.01% | 81,432 |
| 2020-03-02 | 2020-02-27 | 4.221 | 12,469 | +782 | 0.00% | 52,636 |
| 2020-02-25 | 2020-02-21 | 4.349 | 11,687 | -5,472 | 0.00% | 50,830 |
| 2020-02-24 | 2020-02-20 | 4.413 | 17,159 | +1,563 | 0.01% | 75,727 |
| 2020-02-19 | 2020-02-17 | 4.400 | 15,596 | -781 | 0.01% | 68,630 |
| 2020-02-18 | 2020-02-14 | 4.311 | 16,377 | -3,909 | 0.01% | 70,600 |
| 2020-02-13 | 2020-02-11 | 4.362 | 20,286 | +9,381 | 0.01% | 88,490 |
| 2020-02-12 | 2020-02-10 | 4.477 | 10,905 | -3,127 | 0.00% | 48,824 |
| 2020-02-05 | 2020-02-03 | 4.337 | 14,032 | +782 | 0.00% | 60,850 |
| 2020-01-29 | 2020-01-22 | 4.771 | 13,250 | -782 | 0.00% | 63,222 |
| 2020-01-14 | 2020-01-10 | 5.002 | 14,032 | +5,472 | 0.00% | 70,184 |
| 2020-01-06 | 2020-01-02 | 5.027 | 8,560 | -3,127 | 0.00% | 43,034 |
| 2019-12-27 | 2019-12-20 | 4.733 | 11,687 | +1,564 | 0.00% | 55,315 |
| 2019-12-23 | 2019-12-19 | 4.771 | 10,123 | -4,691 | 0.00% | 48,301 |
| 2019-12-19 | 2019-12-17 | 4.759 | 14,814 | +1,564 | 0.00% | 70,495 |
| 2019-12-18 | 2019-12-16 | 4.759 | 13,250 | -782 | 0.00% | 63,052 |
| 2019-12-17 | 2019-12-13 | 4.925 | 14,032 | +3,909 | 0.00% | 69,107 |
| 2019-12-03 | 2019-11-29 | 5.104 | 10,123 | -7,818 | 0.00% | 51,668 |
| 2019-12-02 | 2019-11-28 | 5.091 | 17,941 | -3,908 | 0.01% | 91,342 |
| 2019-11-27 | 2019-11-25 | 5.078 | 21,849 | +7,035 | 0.01% | 110,959 |
| 2019-11-26 | 2019-11-22 | 5.142 | 14,814 | +4,691 | 0.00% | 76,180 |
| 2019-11-22 | 2019-11-20 | 5.270 | 10,123 | +1,563 | 0.00% | 53,352 |
| 2019-11-07 | 2019-11-05 | 5.501 | 8,560 | -3,909 | 0.00% | 47,085 |
| 2019-11-06 | 2019-11-04 | 5.270 | 12,469 | +3,909 | 0.00% | 65,716 |
| 2019-10-31 | 2019-10-29 | 5.437 | 8,560 | +1,954 | 0.00% | 46,538 |
| 2019-10-30 | 2019-10-28 | 5.437 | 6,606 | -6,254 | 0.00% | 35,914 |
| 2019-10-28 | 2019-10-24 | 5.437 | 12,860 | -6,253 | 0.00% | 69,915 |
| 2019-10-21 | 2019-10-17 | 5.117 | 19,113 | -7,036 | 0.01% | 97,798 |
| 2019-10-15 | 2019-10-11 | 5.334 | 26,149 | -7,817 | 0.01% | 139,487 |
| 2019-10-14 | 2019-10-10 | 5.142 | 33,966 | +9,380 | 0.01% | 174,667 |
| 2019-10-10 | 2019-10-08 | 5.181 | 24,586 | +3,909 | 0.01% | 127,375 |
| 2019-10-09 | 2019-10-04 | 5.360 | 20,677 | -2,345 | 0.01% | 110,826 |
| 2019-10-04 | 2019-10-02 | 5.360 | 23,022 | +2,345 | 0.01% | 123,395 |
| 2019-09-30 | 2019-09-26 | 5.347 | 20,677 | -6,254 | 0.01% | 110,562 |
| 2019-09-27 | 2019-09-25 | 5.539 | 26,931 | -4,690 | 0.01% | 149,170 |
| 2019-09-26 | 2019-09-24 | 5.360 | 31,621 | -1,564 | 0.01% | 169,485 |
| 2019-09-25 | 2019-09-23 | 5.360 | 33,185 | +14,462 | 0.01% | 177,868 |
| 2019-09-24 | 2019-09-20 | 5.565 | 18,723 | -6,253 | 0.01% | 104,185 |
| 2019-09-23 | 2019-09-19 | 5.334 | 24,976 | +6,253 | 0.01% | 133,229 |
| 2019-09-19 | 2019-09-17 | 5.462 | 18,723 | -5,472 | 0.01% | 102,269 |
| 2019-09-17 | 2019-09-13 | 5.296 | 24,195 | +4,691 | 0.01% | 128,135 |
| 2019-09-16 | 2019-09-12 | 5.424 | 19,504 | -1,564 | 0.01% | 105,787 |
| 2019-09-13 | 2019-09-11 | 5.347 | 21,068 | -2,345 | 0.01% | 112,652 |
| 2019-09-12 | 2019-09-10 | 5.373 | 23,413 | +782 | 0.01% | 125,790 |
| 2019-09-11 | 2019-09-09 | 5.373 | 22,631 | +3,908 | 0.01% | 121,589 |
| 2019-09-10 | 2019-09-06 | 5.501 | 18,723 | +12,508 | 0.01% | 102,988 |
| 2019-08-30 | 2019-08-28 | 5.488 | 6,215 | -3,127 | 0.00% | 34,107 |
| 2019-08-29 | 2019-08-27 | 5.501 | 9,342 | +782 | 0.00% | 51,387 |
| 2019-08-27 | 2019-08-23 | 5.552 | 8,560 | +2,345 | 0.00% | 47,523 |
| 2019-08-13 | 2019-08-09 | 6.012 | 6,215 | -1,563 | 0.00% | 37,366 |
| 2019-08-09 | 2019-08-07 | 5.987 | 7,778 | -3,909 | 0.00% | 46,564 |
| 2019-08-08 | 2019-08-06 | 5.936 | 11,687 | +3,127 | 0.00% | 69,368 |
| 2019-08-06 | 2019-08-02 | 6.102 | 8,560 | +2,345 | 0.00% | 52,232 |
| 2019-08-05 | 2019-08-01 | 6.153 | 6,215 | -4,690 | 0.00% | 38,241 |
| 2019-08-01 | 2019-07-30 | 5.872 | 10,905 | -6,254 | 0.00% | 64,029 |
| 2019-07-31 | 2019-07-29 | 5.897 | 17,159 | +8,599 | 0.01% | 101,189 |
| 2019-07-17 | 2019-07-15 | 6.217 | 8,560 | -782 | 0.00% | 53,217 |
| 2019-07-15 | 2019-07-11 | 5.999 | 9,342 | +1,564 | 0.00% | 56,047 |
| 2019-07-10 | 2019-07-08 | 6.140 | 7,778 | -2,345 | 0.00% | 47,758 |
| 2019-07-05 | 2019-07-03 | 6.140 | 10,123 | +2,345 | 0.00% | 62,157 |
| 2019-06-24 | 2019-06-20 | 5.948 | 7,778 | +1,563 | 0.00% | 46,266 |
| 2019-06-21 | 2019-06-19 | 5.936 | 6,215 | -17,198 | 0.00% | 36,889 |
| 2019-06-20 | 2019-06-18 | 6.127 | 23,413 | -782 | 0.01% | 143,461 |
| 2019-06-19 | 2019-06-17 | 5.948 | 24,195 | -1,563 | 0.01% | 143,920 |
| 2019-06-18 | 2019-06-14 | 6.038 | 25,758 | -8,599 | 0.01% | 155,523 |
| 2019-06-17 | 2019-06-13 | 6.191 | 34,357 | +14,071 | 0.01% | 212,717 |
| 2019-06-14 | 2019-06-12 | 6.268 | 20,286 | +8,599 | 0.01% | 127,155 |
| 2019-06-12 | 2019-06-10 | 6.142 | 11,687 | -4,690 | 0.00% | 71,787 |
| 2019-06-11 | 2019-06-06 | 6.260 | 16,377 | +313 | 0.01% | 102,517 |
| 2019-06-10 | 2019-06-05 | 6.260 | 16,064 | +4,600 | 0.01% | 100,558 |
| 2019-06-04 | 2019-05-31 | 6.208 | 11,464 | -3,067 | 0.00% | 71,164 |
| 2019-06-03 | 2019-05-30 | 6.312 | 14,531 | +3,067 | 0.00% | 91,719 |
| 2019-05-14 | 2019-05-09 | 6.273 | 11,464 | -1,533 | 0.00% | 71,912 |
| 2019-05-09 | 2019-05-07 | 6.560 | 12,997 | -3,067 | 0.00% | 85,257 |
| 2019-05-06 | 2019-05-02 | 6.664 | 16,064 | +3,067 | 0.01% | 107,052 |
| 2019-05-03 | 2019-04-30 | 6.521 | 12,997 | -767 | 0.00% | 84,749 |
| 2019-05-02 | 2019-04-29 | 6.690 | 13,764 | -11,502 | 0.00% | 92,084 |
| 2019-04-30 | 2019-04-26 | 6.586 | 25,266 | +7,668 | 0.01% | 166,398 |
| 2019-04-29 | 2019-04-25 | 6.586 | 17,598 | -10,735 | 0.01% | 115,898 |
| 2019-04-26 | 2019-04-24 | 6.560 | 28,333 | +1,533 | 0.01% | 185,858 |
| 2019-04-24 | 2019-04-18 | 6.716 | 26,800 | +13,036 | 0.01% | 179,996 |
| 2019-04-12 | 2019-04-10 | 6.951 | 13,764 | -1,534 | 0.00% | 95,674 |
| 2019-04-10 | 2019-04-08 | 6.703 | 15,298 | -12,268 | 0.01% | 102,546 |
| 2019-04-09 | 2019-04-04 | 6.508 | 27,566 | -7,668 | 0.01% | 179,388 |
| 2019-04-08 | 2019-04-03 | 6.390 | 35,234 | +6,901 | 0.01% | 225,153 |
| 2019-04-04 | 2019-04-02 | 6.521 | 28,333 | +8,435 | 0.01% | 184,749 |
| 2019-04-03 | 2019-04-01 | 6.716 | 19,898 | -4,601 | 0.01% | 133,640 |
| 2019-04-02 | 2019-03-29 | 6.547 | 24,499 | +10,735 | 0.01% | 160,388 |
| 2019-03-28 | 2019-03-26 | 6.586 | 13,764 | +2,300 | 0.00% | 90,648 |
| 2019-03-25 | 2019-03-21 | 6.964 | 11,464 | -1,533 | 0.00% | 79,836 |
| 2019-03-15 | 2019-03-13 | 7.173 | 12,997 | +767 | 0.00% | 93,224 |
| 2019-03-14 | 2019-03-12 | 7.225 | 12,230 | -3,068 | 0.00% | 88,360 |
| 2019-03-13 | 2019-03-11 | 7.290 | 15,298 | -9,968 | 0.01% | 111,524 |
| 2019-03-12 | 2019-03-08 | 6.964 | 25,266 | +7,668 | 0.01% | 175,953 |
| 2019-03-11 | 2019-03-07 | 6.625 | 17,598 | -11,502 | 0.01% | 116,586 |
| 2019-03-08 | 2019-03-06 | 6.573 | 29,100 | +6,134 | 0.01% | 191,269 |
| 2019-03-07 | 2019-03-05 | 6.612 | 22,966 | +5,368 | 0.01% | 151,849 |
| 2019-03-06 | 2019-03-04 | 6.495 | 17,598 | +7,668 | 0.01% | 114,291 |
| 2019-03-01 | 2019-02-27 | 6.482 | 9,930 | -1,534 | 0.00% | 64,361 |
| 2019-02-28 | 2019-02-26 | 6.364 | 11,464 | +767 | 0.00% | 72,959 |
| 2019-02-26 | 2019-02-22 | 6.468 | 10,697 | -8,435 | 0.00% | 69,193 |
| 2019-02-25 | 2019-02-21 | 6.482 | 19,132 | -3,834 | 0.01% | 124,004 |
| 2019-02-21 | 2019-02-19 | 6.612 | 22,966 | +4,601 | 0.01% | 151,849 |
| 2019-02-20 | 2019-02-18 | 6.651 | 18,365 | -767 | 0.01% | 122,147 |
| 2019-02-18 | 2019-02-14 | 6.416 | 19,132 | +16,103 | 0.01% | 122,757 |
| 2019-02-15 | 2019-02-13 | 6.521 | 3,029 | -2,300 | 0.00% | 19,751 |
| 2019-02-14 | 2019-02-12 | 6.534 | 5,329 | +2,300 | 0.00% | 34,818 |
| 2019-02-13 | 2019-02-11 | 6.560 | 3,029 | -767 | 0.00% | 19,870 |
| 2019-02-12 | 2019-02-08 | 6.651 | 3,796 | -766 | 0.00% | 25,247 |
| 2019-02-11 | 2019-02-04 | 6.325 | 4,562 | +1,533 | 0.00% | 28,855 |
| 2019-02-08 | 2019-01-31 | 6.129 | 3,029 | -1,533 | 0.00% | 18,566 |
| 2019-01-30 | 2019-01-28 | 5.921 | 4,562 | +1,533 | 0.00% | 27,010 |
| 2019-01-24 | 2019-01-22 | 5.764 | 3,029 | -7,668 | 0.00% | 17,460 |
| 2019-01-23 | 2019-01-21 | 5.764 | 10,697 | +4,601 | 0.00% | 61,660 |
| 2019-01-22 | 2019-01-18 | 5.686 | 6,096 | -3,067 | 0.00% | 34,662 |
| 2019-01-16 | 2019-01-14 | 5.582 | 9,163 | -1,534 | 0.00% | 51,145 |
| 2019-01-15 | 2019-01-11 | 5.556 | 10,697 | -1,533 | 0.00% | 59,428 |
| 2019-01-11 | 2019-01-09 | 5.543 | 12,230 | -3,834 | 0.00% | 67,785 |
| 2019-01-10 | 2019-01-08 | 5.464 | 16,064 | +9,201 | 0.01% | 87,778 |
| 2019-01-09 | 2019-01-07 | 5.582 | 6,863 | -6,134 | 0.00% | 38,307 |
| 2019-01-04 | 2019-01-02 | 5.490 | 12,997 | +6,134 | 0.00% | 71,358 |
| 2018-12-28 | 2018-12-24 | 5.608 | 6,863 | -1,533 | 0.00% | 38,486 |
| 2018-12-27 | 2018-12-20 | 5.608 | 8,396 | -1,534 | 0.00% | 47,083 |
| 2018-12-21 | 2018-12-19 | 5.477 | 9,930 | -6,901 | 0.00% | 54,390 |
| 2018-12-20 | 2018-12-18 | 5.556 | 16,831 | -2,301 | 0.01% | 93,506 |
| 2018-12-19 | 2018-12-17 | 5.451 | 19,132 | -19,169 | 0.01% | 104,293 |
| 2018-12-17 | 2018-12-13 | 5.373 | 38,301 | -767 | 0.01% | 205,791 |
| 2018-12-13 | 2018-12-11 | 5.582 | 39,068 | -4,601 | 0.01% | 218,065 |
| 2018-12-12 | 2018-12-10 | 5.490 | 43,669 | +6,901 | 0.01% | 239,759 |
| 2018-12-10 | 2018-12-06 | 5.425 | 36,768 | +2,301 | 0.01% | 199,473 |
| 2018-12-05 | 2018-12-03 | 5.621 | 34,467 | +6,134 | 0.01% | 193,732 |
| 2018-12-03 | 2018-11-29 | 5.516 | 28,333 | +3,834 | 0.01% | 156,298 |
| 2018-11-28 | 2018-11-26 | 5.699 | 24,499 | +2,300 | 0.01% | 139,621 |
| 2018-11-27 | 2018-11-23 | 5.595 | 22,199 | -1,533 | 0.01% | 124,197 |
| 2018-11-23 | 2018-11-21 | 5.634 | 23,732 | +766 | 0.01% | 133,702 |
| 2018-11-22 | 2018-11-20 | 5.673 | 22,966 | +3,834 | 0.01% | 130,285 |
| 2018-11-21 | 2018-11-19 | 5.686 | 19,132 | -1,533 | 0.01% | 108,784 |
| 2018-11-20 | 2018-11-16 | 5.608 | 20,665 | +4,601 | 0.01% | 115,884 |
| 2018-11-19 | 2018-11-15 | 5.699 | 16,064 | -6,135 | 0.01% | 91,549 |
| 2018-11-12 | 2018-11-08 | 5.712 | 22,199 | -1,533 | 0.01% | 126,802 |
| 2018-11-09 | 2018-11-07 | 5.725 | 23,732 | +9,201 | 0.01% | 135,869 |
| 2018-11-06 | 2018-11-02 | 5.856 | 14,531 | -767 | 0.00% | 85,087 |
| 2018-11-01 | 2018-10-30 | 5.999 | 15,298 | -766 | 0.01% | 91,772 |
| 2018-10-24 | 2018-10-22 | 5.882 | 16,064 | -13,803 | 0.01% | 94,482 |
| 2018-10-23 | 2018-10-19 | 5.686 | 29,867 | +8,435 | 0.01% | 169,824 |
| 2018-10-22 | 2018-10-18 | 5.921 | 21,432 | +4,601 | 0.01% | 126,893 |
| 2018-10-18 | 2018-10-15 | 6.025 | 16,831 | -10,735 | 0.01% | 101,408 |
| 2018-10-16 | 2018-10-12 | 6.169 | 27,566 | +10,735 | 0.01% | 170,042 |
| 2018-10-12 | 2018-10-10 | 6.299 | 16,831 | -12,269 | 0.01% | 106,017 |
| 2018-10-11 | 2018-10-09 | 6.377 | 29,100 | +3,834 | 0.01% | 185,576 |
| 2018-10-10 | 2018-10-08 | 6.155 | 25,266 | +6,134 | 0.01% | 155,524 |
| 2018-10-09 | 2018-10-05 | 6.521 | 19,132 | -12,268 | 0.01% | 124,753 |
| 2018-10-08 | 2018-10-04 | 6.038 | 31,400 | +3,834 | 0.01% | 189,597 |
| 2018-10-05 | 2018-10-03 | 6.260 | 27,566 | +14,569 | 0.01% | 172,558 |
| 2018-10-04 | 2018-10-02 | 7.042 | 12,997 | -13,803 | 0.00% | 91,529 |
| 2018-09-27 | 2018-09-24 | 6.090 | 26,800 | +14,570 | 0.01% | 163,219 |
| 2018-09-20 | 2018-09-18 | 5.947 | 12,230 | -767 | 0.00% | 72,730 |
| 2018-09-19 | 2018-09-17 | 5.921 | 12,997 | -4,601 | 0.00% | 76,952 |
| 2018-09-18 | 2018-09-14 | 5.803 | 17,598 | +1,534 | 0.01% | 102,128 |
| 2018-09-13 | 2018-09-11 | 5.882 | 16,064 | +3,067 | 0.01% | 94,482 |
| 2018-09-12 | 2018-09-10 | 5.908 | 12,997 | +3,834 | 0.00% | 76,782 |
| 2018-09-07 | 2018-09-05 | 5.921 | 9,163 | -2,301 | 0.00% | 54,252 |
| 2018-09-04 | 2018-08-31 | 5.856 | 11,464 | -1,533 | 0.00% | 67,128 |
| 2018-09-03 | 2018-08-30 | 5.960 | 12,997 | +3,067 | 0.00% | 77,460 |
| 2018-08-30 | 2018-08-28 | 5.869 | 9,930 | +1,534 | 0.00% | 58,275 |
| 2018-08-22 | 2018-08-20 | 6.234 | 8,396 | -767 | 0.00% | 52,338 |
| 2018-08-17 | 2018-08-15 | 5.934 | 9,163 | -3,834 | 0.00% | 54,371 |
| 2018-08-16 | 2018-08-14 | 5.895 | 12,997 | -2,301 | 0.00% | 76,613 |
| 2018-08-15 | 2018-08-13 | 6.247 | 15,298 | -1,533 | 0.01% | 95,563 |
| 2018-08-10 | 2018-08-08 | 6.129 | 16,831 | +7,668 | 0.01% | 103,164 |
| 2018-08-09 | 2018-08-07 | 6.325 | 9,163 | -34,506 | 0.00% | 57,956 |
| 2018-08-07 | 2018-08-03 | 5.921 | 43,669 | +767 | 0.01% | 258,553 |
| 2018-07-31 | 2018-07-27 | 6.521 | 42,902 | -9,969 | 0.01% | 279,748 |
| 2018-07-25 | 2018-07-23 | 5.934 | 52,871 | -6,901 | 0.02% | 313,725 |
| 2018-07-17 | 2018-07-13 | 6.064 | 59,772 | -2,300 | 0.02% | 362,469 |
| 2018-07-12 | 2018-07-10 | 6.103 | 62,072 | -767 | 0.02% | 378,845 |
| 2018-07-06 | 2018-07-04 | 6.025 | 62,839 | +6,901 | 0.02% | 378,609 |
| 2018-06-12 | 2018-06-08 | 6.638 | 55,938 | -767 | 0.02% | 371,317 |
| 2018-06-11 | 2018-06-07 | 6.299 | 56,705 | -2,300 | 0.02% | 357,181 |
| 2018-05-31 | 2018-05-29 | 6.325 | 59,005 | -3,834 | 0.02% | 373,208 |
| 2018-05-28 | 2018-05-24 | 6.221 | 62,839 | -767 | 0.02% | 390,902 |
| 2018-05-24 | 2018-05-21 | 6.404 | 63,606 | +399 | 0.02% | 407,354 |
| 2018-05-10 | 2018-05-08 | 6.457 | 63,207 | -9,143 | 0.02% | 408,117 |
| 2018-04-30 | 2018-04-26 | 6.299 | 72,350 | -11,430 | 0.02% | 455,758 |
| 2018-04-27 | 2018-04-25 | 6.260 | 83,780 | -762 | 0.03% | 524,461 |
| 2018-04-19 | 2018-04-17 | 6.365 | 84,542 | -3,048 | 0.03% | 538,107 |
| 2018-04-17 | 2018-04-13 | 6.457 | 87,590 | -1,905 | 0.03% | 565,554 |
| 2018-04-06 | 2018-04-03 | 6.431 | 89,495 | +762 | 0.03% | 575,505 |
| 2018-04-03 | 2018-03-28 | 6.391 | 88,733 | +28,955 | 0.03% | 567,112 |
| 2018-03-29 | 2018-03-27 | 6.444 | 59,778 | +8,382 | 0.02% | 385,192 |
| 2018-03-28 | 2018-03-26 | 6.431 | 51,396 | -12,954 | 0.02% | 330,506 |
| 2018-03-27 | 2018-03-23 | 6.496 | 64,350 | -45,719 | 0.02% | 418,031 |
| 2018-03-26 | 2018-03-22 | 6.759 | 110,069 | -3,047 | 0.04% | 743,921 |
| 2018-03-23 | 2018-03-21 | 6.759 | 113,116 | -1,524 | 0.04% | 764,514 |
| 2018-03-22 | 2018-03-20 | 6.811 | 114,640 | +2,286 | 0.04% | 780,832 |
| 2018-03-19 | 2018-03-15 | 6.824 | 112,354 | -22,860 | 0.04% | 766,737 |
| 2018-03-16 | 2018-03-14 | 6.824 | 135,214 | +15,240 | 0.05% | 922,740 |
| 2018-03-14 | 2018-03-12 | 6.824 | 119,974 | +762 | 0.04% | 818,738 |
| 2018-03-13 | 2018-03-09 | 7.061 | 119,212 | +1,524 | 0.04% | 841,699 |
| 2018-03-07 | 2018-03-05 | 6.759 | 117,688 | +762 | 0.04% | 795,415 |
| 2018-03-06 | 2018-03-02 | 6.824 | 116,926 | +3,048 | 0.04% | 797,937 |
| 2018-03-02 | 2018-02-28 | 6.956 | 113,878 | -18,288 | 0.04% | 792,082 |
| 2018-03-01 | 2018-02-27 | 6.824 | 132,166 | +28,193 | 0.04% | 901,940 |
| 2018-02-28 | 2018-02-26 | 6.890 | 103,973 | -15,239 | 0.04% | 716,365 |
| 2018-02-27 | 2018-02-23 | 6.956 | 119,212 | -11,430 | 0.04% | 829,183 |
| 2018-02-23 | 2018-02-21 | 6.982 | 130,642 | -16,764 | 0.04% | 912,113 |
| 2018-02-22 | 2018-02-20 | 7.192 | 147,406 | +8,382 | 0.05% | 1,060,108 |
| 2018-02-21 | 2018-02-15 | 6.824 | 139,024 | +12,954 | 0.05% | 948,741 |
| 2018-02-20 | 2018-02-13 | 6.824 | 126,070 | -23,622 | 0.04% | 860,339 |
| 2018-02-14 | 2018-02-12 | 6.614 | 149,692 | +10,668 | 0.05% | 990,110 |
| 2018-02-13 | 2018-02-09 | 6.746 | 139,024 | -15,240 | 0.05% | 937,794 |
| 2018-02-12 | 2018-02-08 | 7.612 | 154,264 | +10,668 | 0.05% | 1,174,213 |
| 2018-02-09 | 2018-02-07 | 7.743 | 143,596 | -12,954 | 0.05% | 1,111,856 |
| 2018-02-08 | 2018-02-06 | 7.546 | 156,550 | +15,240 | 0.05% | 1,181,341 |
| 2018-02-07 | 2018-02-05 | 8.202 | 141,310 | -19,811 | 0.05% | 1,159,064 |
| 2018-02-06 | 2018-02-02 | 8.150 | 161,121 | -4,572 | 0.05% | 1,313,101 |
| 2018-02-05 | 2018-02-01 | 8.045 | 165,693 | -4,572 | 0.06% | 1,332,966 |
| 2018-02-02 | 2018-01-31 | 8.097 | 170,265 | -4,572 | 0.06% | 1,378,684 |
| 2018-02-01 | 2018-01-30 | 8.425 | 174,837 | -17,526 | 0.06% | 1,473,068 |
| 2018-01-31 | 2018-01-29 | 7.704 | 192,363 | -22,859 | 0.06% | 1,481,883 |
| 2018-01-30 | 2018-01-26 | 8.163 | 215,222 | -18,288 | 0.07% | 1,756,837 |
| 2018-01-29 | 2018-01-25 | 8.320 | 233,510 | +227,833 | 0.08% | 1,942,894 |
| 2018-01-23 | 2018-01-19 | 6.431 | 5,677 | -3,048 | 0.00% | 36,506 |
| 2018-01-22 | 2018-01-18 | 6.509 | 8,725 | +3,048 | 0.00% | 56,794 |
| 2018-01-18 | 2018-01-16 | 6.299 | 5,677 | -4,572 | 0.00% | 35,761 |
| 2018-01-17 | 2018-01-15 | 6.299 | 10,249 | +2,286 | 0.00% | 64,562 |
| 2018-01-16 | 2018-01-12 | 6.299 | 7,963 | +2,286 | 0.00% | 50,162 |
| 2018-01-09 | 2018-01-05 | 6.352 | 5,677 | -14,477 | 0.00% | 36,059 |
| 2018-01-05 | 2018-01-03 | 6.181 | 20,154 | -7,620 | 0.01% | 124,577 |
| 2018-01-04 | 2018-01-02 | 6.194 | 27,774 | +3,048 | 0.01% | 172,042 |
| 2017-12-29 | 2017-12-27 | 6.234 | 24,726 | +19,049 | 0.01% | 154,135 |
| 2017-12-27 | 2017-12-21 | 6.273 | 5,677 | -12,954 | 0.00% | 35,612 |
| 2017-12-22 | 2017-12-20 | 6.129 | 18,631 | +6,096 | 0.01% | 114,185 |
| 2017-12-21 | 2017-12-19 | 6.207 | 12,535 | -16,001 | 0.00% | 77,811 |
| 2017-12-20 | 2017-12-18 | 6.207 | 28,536 | +1,524 | 0.01% | 177,137 |
| 2017-12-19 | 2017-12-15 | 6.168 | 27,012 | +13,715 | 0.01% | 166,613 |
| 2017-12-18 | 2017-12-14 | 6.194 | 13,297 | +7,620 | 0.00% | 82,366 |
| 2017-12-14 | 2017-12-12 | 6.181 | 5,677 | -9,906 | 0.00% | 35,091 |
| 2017-12-13 | 2017-12-11 | 6.194 | 15,583 | +9,906 | 0.01% | 96,527 |
| 2017-12-01 | 2017-11-29 | 6.352 | 5,677 | -17,525 | 0.00% | 36,059 |
| 2017-11-28 | 2017-11-24 | 6.312 | 23,202 | +1,524 | 0.01% | 146,462 |
| 2017-11-27 | 2017-11-23 | 6.299 | 21,678 | +1,524 | 0.01% | 136,557 |
| 2017-11-24 | 2017-11-22 | 6.299 | 20,154 | +14,477 | 0.01% | 126,957 |
| 2017-11-20 | 2017-11-16 | 6.299 | 5,677 | -1,524 | 0.00% | 35,761 |
| 2017-11-17 | 2017-11-15 | 6.404 | 7,201 | -11,430 | 0.00% | 46,118 |
| 2017-11-16 | 2017-11-14 | 6.378 | 18,631 | +762 | 0.01% | 118,830 |
| 2017-11-15 | 2017-11-13 | 6.260 | 17,869 | +6,096 | 0.01% | 111,860 |
| 2017-11-14 | 2017-11-10 | 6.352 | 11,773 | +2,286 | 0.00% | 74,780 |
| 2017-11-13 | 2017-11-09 | 6.299 | 9,487 | +3,810 | 0.00% | 59,762 |
| 2017-11-08 | 2017-11-06 | 6.286 | 5,677 | -762 | 0.00% | 35,687 |
| 2017-11-06 | 2017-11-02 | 6.286 | 6,439 | +762 | 0.00% | 40,477 |
| 2017-11-03 | 2017-11-01 | 6.299 | 5,677 | -6,858 | 0.00% | 35,761 |
| 2017-11-01 | 2017-10-30 | 6.207 | 12,535 | +6,858 | 0.00% | 77,811 |
| 2017-10-31 | 2017-10-27 | 6.273 | 5,677 | -762 | 0.00% | 35,612 |
| 2017-10-27 | 2017-10-25 | 6.260 | 6,439 | -16,763 | 0.00% | 40,308 |
| 2017-10-26 | 2017-10-24 | 6.312 | 23,202 | -3,048 | 0.01% | 146,462 |
| 2017-10-24 | 2017-10-20 | 6.273 | 26,250 | +7,619 | 0.01% | 164,669 |
| 2017-10-20 | 2017-10-18 | 6.404 | 18,631 | +4,572 | 0.01% | 119,319 |
| 2017-10-19 | 2017-10-17 | 6.365 | 14,059 | -16,001 | 0.00% | 89,485 |
| 2017-10-18 | 2017-10-16 | 6.312 | 30,060 | +24,383 | 0.01% | 189,753 |
| 2017-10-12 | 2017-10-10 | 6.299 | 5,677 | -762 | 0.00% | 35,761 |
| 2017-10-10 | 2017-10-06 | 6.299 | 6,439 | -6,096 | 0.00% | 40,561 |
| 2017-10-09 | 2017-10-04 | 6.234 | 12,535 | -12,191 | 0.00% | 78,140 |
| 2017-10-06 | 2017-10-03 | 6.378 | 24,726 | -2,286 | 0.01% | 157,705 |
| 2017-10-04 | 2017-09-29 | 6.273 | 27,012 | +762 | 0.01% | 169,449 |
| 2017-09-29 | 2017-09-27 | 6.168 | 26,250 | +19,049 | 0.01% | 161,913 |
| 2017-09-27 | 2017-09-25 | 6.168 | 7,201 | +1,524 | 0.00% | 44,417 |
| 2017-09-25 | 2017-09-21 | 6.404 | 5,677 | -7,620 | 0.00% | 36,357 |
| 2017-09-21 | 2017-09-19 | 6.260 | 13,297 | +7,620 | 0.00% | 83,239 |
| 2017-09-19 | 2017-09-15 | 6.339 | 5,677 | -6,096 | 0.00% | 35,985 |
| 2017-09-18 | 2017-09-14 | 6.299 | 11,773 | +6,096 | 0.00% | 74,162 |
| 2017-09-15 | 2017-09-13 | 6.299 | 5,677 | -5,334 | 0.00% | 35,761 |
| 2017-09-13 | 2017-09-11 | 6.391 | 11,011 | +5,334 | 0.00% | 70,374 |
| 2017-09-11 | 2017-09-07 | 6.299 | 5,677 | -6,096 | 0.00% | 35,761 |
| 2017-09-07 | 2017-09-05 | 6.273 | 11,773 | -6,858 | 0.00% | 73,853 |
| 2017-09-05 | 2017-09-01 | 6.221 | 18,631 | +11,430 | 0.01% | 115,896 |
| 2017-08-21 | 2017-08-17 | 6.312 | 7,201 | -3,048 | 0.00% | 45,456 |
| 2017-08-18 | 2017-08-16 | 6.365 | 10,249 | -1,524 | 0.00% | 65,235 |
| 2017-08-17 | 2017-08-15 | 6.365 | 11,773 | -4,572 | 0.00% | 74,935 |
| 2017-08-16 | 2017-08-14 | 6.326 | 16,345 | +1,524 | 0.01% | 103,392 |
| 2017-08-15 | 2017-08-11 | 6.221 | 14,821 | +1,524 | 0.00% | 92,196 |
| 2017-08-14 | 2017-08-10 | 6.352 | 13,297 | +1,524 | 0.00% | 84,460 |
| 2017-08-09 | 2017-08-07 | 6.378 | 11,773 | +762 | 0.00% | 75,089 |
| 2017-08-08 | 2017-08-04 | 6.365 | 11,011 | -762 | 0.00% | 70,085 |
| 2017-08-04 | 2017-08-02 | 6.417 | 11,773 | +5,334 | 0.00% | 75,553 |
| 2017-08-02 | 2017-07-31 | 6.431 | 6,439 | -12,192 | 0.00% | 41,407 |
| 2017-08-01 | 2017-07-28 | 6.522 | 18,631 | -761 | 0.01% | 121,520 |
| 2017-07-31 | 2017-07-27 | 6.522 | 19,392 | +7,619 | 0.01% | 126,483 |
| 2017-07-21 | 2017-07-19 | 6.601 | 11,773 | -762 | 0.00% | 77,716 |
| 2017-07-20 | 2017-07-18 | 6.562 | 12,535 | +6,858 | 0.00% | 82,252 |
| 2017-07-19 | 2017-07-17 | 6.483 | 5,677 | -6,096 | 0.00% | 36,804 |
| 2017-07-18 | 2017-07-14 | 6.549 | 11,773 | -5,334 | 0.00% | 77,098 |
| 2017-07-17 | 2017-07-13 | 6.431 | 17,107 | +10,668 | 0.01% | 110,008 |
| 2017-07-14 | 2017-07-12 | 6.483 | 6,439 | -10,668 | 0.00% | 41,745 |
| 2017-07-13 | 2017-07-11 | 6.496 | 17,107 | +8,382 | 0.01% | 111,131 |
| 2017-07-11 | 2017-07-07 | 6.483 | 8,725 | -4,572 | 0.00% | 56,565 |
| 2017-07-10 | 2017-07-06 | 6.326 | 13,297 | +7,620 | 0.00% | 84,111 |
| 2017-07-03 | 2017-06-29 | 6.391 | 5,677 | -8,382 | 0.00% | 36,283 |
| 2017-06-29 | 2017-06-27 | 6.378 | 14,059 | +4,572 | 0.00% | 89,670 |
| 2017-06-28 | 2017-06-26 | 6.431 | 9,487 | +3,810 | 0.00% | 61,007 |
| 2017-06-27 | 2017-06-23 | 6.496 | 5,677 | -7,620 | 0.00% | 36,879 |
| 2017-06-26 | 2017-06-22 | 6.365 | 13,297 | +7,620 | 0.00% | 84,635 |
| 2017-06-15 | 2017-06-13 | 6.470 | 5,677 | -6,096 | 0.00% | 36,730 |
| 2017-06-12 | 2017-06-08 | 6.417 | 11,773 | +762 | 0.00% | 75,553 |
| 2017-06-09 | 2017-06-07 | 6.483 | 11,011 | +3,048 | 0.00% | 71,385 |
| 2017-06-08 | 2017-06-06 | 6.549 | 7,963 | -762 | 0.00% | 52,147 |
| 2017-06-06 | 2017-06-02 | 6.549 | 8,725 | -2,286 | 0.00% | 57,137 |
| 2017-06-05 | 2017-06-01 | 6.562 | 11,011 | +3,048 | 0.00% | 72,252 |
| 2017-06-02 | 2017-05-31 | 6.496 | 7,963 | -7,620 | 0.00% | 51,729 |
| 2017-06-01 | 2017-05-29 | 6.627 | 15,583 | -5,333 | 0.01% | 103,275 |
| 2017-05-31 | 2017-05-26 | 6.575 | 20,916 | -39 | 0.01% | 137,522 |
| 2017-05-26 | 2017-05-24 | 6.641 | 20,955 | -3,809 | 0.01% | 139,153 |
| 2017-05-25 | 2017-05-23 | 6.601 | 24,764 | -2,286 | 0.01% | 163,472 |
| 2017-05-24 | 2017-05-22 | 6.562 | 27,050 | -1,524 | 0.01% | 177,497 |
| 2017-05-22 | 2017-05-18 | 6.575 | 28,574 | +3,810 | 0.01% | 187,872 |
| 2017-05-18 | 2017-05-16 | 6.575 | 24,764 | +3,809 | 0.01% | 162,828 |
| 2017-05-17 | 2017-05-15 | 6.734 | 20,955 | +127 | 0.01% | 141,103 |
| 2017-05-15 | 2017-05-11 | 6.681 | 20,828 | -758 | 0.01% | 139,148 |
| 2017-05-12 | 2017-05-10 | 6.602 | 21,586 | -1,514 | 0.01% | 142,502 |
| 2017-05-11 | 2017-05-09 | 6.734 | 23,100 | +1,514 | 0.01% | 155,547 |
| 2017-05-10 | 2017-05-08 | 6.668 | 21,586 | -1,514 | 0.01% | 143,927 |
| 2017-05-09 | 2017-05-05 | 6.417 | 23,100 | -7,574 | 0.01% | 148,227 |
| 2017-05-04 | 2017-04-28 | 6.496 | 30,674 | +7,574 | 0.01% | 199,257 |
| 2017-05-02 | 2017-04-27 | 6.602 | 23,100 | +9,846 | 0.01% | 152,497 |
| 2017-04-28 | 2017-04-26 | 6.602 | 13,254 | -4,545 | 0.00% | 87,497 |
| 2017-04-20 | 2017-04-18 | 6.536 | 17,799 | -12,875 | 0.01% | 116,327 |
| 2017-04-19 | 2017-04-13 | 6.562 | 30,674 | +757 | 0.01% | 201,282 |
| 2017-04-13 | 2017-04-11 | 6.575 | 29,917 | -5,302 | 0.01% | 196,710 |
| 2017-04-12 | 2017-04-10 | 6.602 | 35,219 | +4,545 | 0.01% | 232,501 |
| 2017-04-07 | 2017-04-05 | 6.588 | 30,674 | -6,060 | 0.01% | 202,092 |
| 2017-04-06 | 2017-04-03 | 6.602 | 36,734 | +1,515 | 0.01% | 242,503 |
| 2017-04-05 | 2017-03-31 | 6.800 | 35,219 | -3,029 | 0.01% | 239,476 |
| 2017-04-03 | 2017-03-30 | 6.588 | 38,248 | -4,545 | 0.01% | 251,993 |
| 2017-03-31 | 2017-03-29 | 6.602 | 42,793 | -1,515 | 0.01% | 282,502 |
| 2017-03-30 | 2017-03-28 | 6.668 | 44,308 | -757 | 0.02% | 295,428 |
| 2017-03-29 | 2017-03-27 | 6.681 | 45,065 | +18,178 | 0.02% | 301,071 |
| 2017-03-28 | 2017-03-24 | 6.800 | 26,887 | -1,515 | 0.01% | 182,822 |
| 2017-03-27 | 2017-03-23 | 6.800 | 28,402 | -3,787 | 0.01% | 193,123 |
| 2017-03-23 | 2017-03-21 | 6.800 | 32,189 | +2,272 | 0.01% | 218,874 |
| 2017-03-22 | 2017-03-20 | 6.734 | 29,917 | +8,331 | 0.01% | 201,450 |
| 2017-03-15 | 2017-03-13 | 6.800 | 21,586 | -2,272 | 0.01% | 146,777 |
| 2017-03-14 | 2017-03-10 | 6.800 | 23,858 | +2,272 | 0.01% | 162,226 |
| 2017-03-13 | 2017-03-09 | 6.800 | 21,586 | -7,574 | 0.01% | 146,777 |
| 2017-03-10 | 2017-03-08 | 6.800 | 29,160 | -3,029 | 0.01% | 198,277 |
| 2017-03-09 | 2017-03-07 | 6.773 | 32,189 | -758 | 0.01% | 218,024 |
| 2017-03-08 | 2017-03-06 | 6.602 | 32,947 | +1,515 | 0.01% | 217,503 |
| 2017-03-07 | 2017-03-03 | 6.602 | 31,432 | -20,449 | 0.01% | 207,501 |
| 2017-03-03 | 2017-03-01 | 6.734 | 51,881 | +757 | 0.02% | 349,347 |
| 2017-03-01 | 2017-02-27 | 6.734 | 51,124 | -10,604 | 0.02% | 344,250 |
| 2017-02-27 | 2017-02-23 | 6.760 | 61,728 | +3,030 | 0.02% | 417,283 |
| 2017-02-22 | 2017-02-20 | 6.800 | 58,698 | -3,787 | 0.02% | 399,125 |
| 2017-02-20 | 2017-02-16 | 6.628 | 62,485 | +3,787 | 0.02% | 414,150 |
| 2017-02-16 | 2017-02-14 | 6.602 | 58,698 | -6,817 | 0.02% | 387,500 |
| 2017-02-15 | 2017-02-13 | 6.602 | 65,515 | +28,781 | 0.02% | 432,503 |
| 2017-02-13 | 2017-02-09 | 6.615 | 36,734 | +6,817 | 0.01% | 242,988 |
| 2017-02-10 | 2017-02-08 | 6.602 | 29,917 | +7,574 | 0.01% | 197,500 |
| 2017-02-09 | 2017-02-07 | 6.694 | 22,343 | +3,787 | 0.01% | 149,564 |
| 2017-02-08 | 2017-02-06 | 6.826 | 18,556 | -7,574 | 0.01% | 126,664 |
| 2017-02-02 | 2017-01-27 | 6.866 | 26,130 | -757 | 0.01% | 179,399 |
| 2017-01-26 | 2017-01-24 | 6.932 | 26,887 | -758 | 0.01% | 186,372 |
| 2017-01-25 | 2017-01-23 | 6.971 | 27,645 | +19,692 | 0.01% | 192,721 |
| 2017-01-24 | 2017-01-20 | 6.839 | 7,953 | -1,514 | 0.00% | 54,393 |
| 2017-01-20 | 2017-01-18 | 6.813 | 9,467 | +2,272 | 0.00% | 64,497 |
| 2017-01-19 | 2017-01-17 | 7.050 | 7,195 | -758 | 0.00% | 50,728 |
| 2017-01-17 | 2017-01-13 | 6.866 | 7,953 | -1,514 | 0.00% | 54,603 |
| 2017-01-06 | 2017-01-04 | 6.602 | 9,467 | +3,787 | 0.00% | 62,497 |
| 2016-12-28 | 2016-12-22 | 6.338 | 5,680 | -758 | 0.00% | 35,997 |
| 2016-12-23 | 2016-12-21 | 6.549 | 6,438 | -7,574 | 0.00% | 42,161 |
| 2016-12-15 | 2016-12-13 | 6.470 | 14,012 | +8,332 | 0.00% | 90,651 |
| 2016-12-14 | 2016-12-12 | 6.549 | 5,680 | -758 | 0.00% | 37,197 |
| 2016-12-13 | 2016-12-09 | 6.536 | 6,438 | +758 | 0.00% | 42,076 |
| 2016-12-08 | 2016-12-06 | 6.588 | 5,680 | -758 | 0.00% | 37,422 |
| 2016-12-05 | 2016-12-01 | 6.430 | 6,438 | -17,799 | 0.00% | 41,396 |
| 2016-11-30 | 2016-11-28 | 6.588 | 24,237 | -9,088 | 0.01% | 159,683 |
| 2016-11-29 | 2016-11-25 | 6.549 | 33,325 | -758 | 0.01% | 218,238 |
| 2016-11-23 | 2016-11-21 | 6.536 | 34,083 | -757 | 0.01% | 222,752 |
| 2016-11-22 | 2016-11-18 | 6.707 | 34,840 | -4,544 | 0.01% | 233,679 |
| 2016-11-11 | 2016-11-09 | 6.443 | 39,384 | -758 | 0.01% | 253,757 |
| 2016-11-09 | 2016-11-07 | 6.430 | 40,142 | -757 | 0.01% | 258,111 |
| 2016-11-08 | 2016-11-04 | 6.456 | 40,899 | +8,331 | 0.01% | 264,058 |
| 2016-11-07 | 2016-11-03 | 6.470 | 32,568 | +3,787 | 0.01% | 210,701 |
| 2016-11-04 | 2016-11-02 | 6.456 | 28,781 | -2,272 | 0.01% | 185,820 |
| 2016-11-01 | 2016-10-28 | 6.602 | 31,053 | -2,272 | 0.01% | 204,999 |
| 2016-10-31 | 2016-10-27 | 6.390 | 33,325 | +2,272 | 0.01% | 212,958 |
| 2016-10-26 | 2016-10-24 | 6.562 | 31,053 | -758 | 0.01% | 203,769 |
| 2016-10-25 | 2016-10-20 | 6.456 | 31,811 | +7,574 | 0.01% | 205,383 |
| 2016-10-20 | 2016-10-18 | 6.654 | 24,237 | +758 | 0.01% | 161,283 |
| 2016-10-17 | 2016-10-13 | 6.720 | 23,479 | -1,515 | 0.01% | 157,789 |
| 2016-10-13 | 2016-10-11 | 6.773 | 24,994 | -757 | 0.01% | 169,290 |
| 2016-10-12 | 2016-10-07 | 6.786 | 25,751 | +1,514 | 0.01% | 174,757 |
| 2016-10-07 | 2016-10-05 | 6.786 | 24,237 | +758 | 0.01% | 164,483 |
| 2016-10-03 | 2016-09-29 | 6.826 | 23,479 | -758 | 0.01% | 160,269 |
| 2016-09-30 | 2016-09-28 | 7.077 | 24,237 | -757 | 0.01% | 171,523 |
| 2016-09-29 | 2016-09-27 | 7.024 | 24,994 | +1,515 | 0.01% | 175,560 |
| 2016-09-23 | 2016-09-21 | 6.839 | 23,479 | -758 | 0.01% | 160,579 |
| 2016-09-21 | 2016-09-19 | 6.826 | 24,237 | +758 | 0.01% | 165,443 |
| 2016-09-15 | 2016-09-13 | 6.879 | 23,479 | -758 | 0.01% | 161,509 |
| 2016-09-14 | 2016-09-12 | 6.694 | 24,237 | -1,514 | 0.01% | 162,243 |
| 2016-09-13 | 2016-09-09 | 6.813 | 25,751 | +2,272 | 0.01% | 175,437 |
| 2016-09-09 | 2016-09-07 | 6.773 | 23,479 | -758 | 0.01% | 159,029 |
| 2016-09-01 | 2016-08-30 | 6.945 | 24,237 | +758 | 0.01% | 168,323 |
| 2016-08-29 | 2016-08-25 | 6.879 | 23,479 | -1,515 | 0.01% | 161,509 |
| 2016-08-24 | 2016-08-22 | 6.892 | 24,994 | +1,515 | 0.01% | 172,260 |
| 2016-08-10 | 2016-08-08 | 6.892 | 23,479 | -1,515 | 0.01% | 161,819 |
| 2016-08-09 | 2016-08-05 | 6.707 | 24,994 | -757 | 0.01% | 167,640 |
| 2016-08-08 | 2016-08-04 | 6.707 | 25,751 | -758 | 0.01% | 172,717 |
| 2016-08-04 | 2016-08-01 | 6.628 | 26,509 | -4,544 | 0.01% | 175,702 |
| 2016-08-03 | 2016-07-29 | 6.773 | 31,053 | +8,710 | 0.01% | 210,329 |
| 2016-08-01 | 2016-07-28 | 6.681 | 22,343 | +757 | 0.01% | 149,269 |
| 2016-07-29 | 2016-07-27 | 6.786 | 21,586 | -3,787 | 0.01% | 146,492 |
| 2016-07-28 | 2016-07-26 | 6.668 | 25,373 | -3,029 | 0.01% | 169,177 |
| 2016-07-26 | 2016-07-22 | 6.747 | 28,402 | +6,816 | 0.01% | 191,623 |
| 2016-07-19 | 2016-07-15 | 6.905 | 21,586 | -2,272 | 0.01% | 149,057 |
| 2016-07-18 | 2016-07-14 | 6.786 | 23,858 | +2,272 | 0.01% | 161,911 |
| 2016-05-18 | 2016-05-16 | 6.905 | 21,586 | +124 | 0.01% | 149,057 |
| 2016-05-17 | 2016-05-13 | 6.905 | 21,462 | -753 | 0.01% | 148,201 |
| 2016-05-16 | 2016-05-12 | 6.932 | 22,215 | -3,765 | 0.01% | 153,990 |
| 2016-05-11 | 2016-05-09 | 7.065 | 25,980 | -753 | 0.01% | 183,539 |
| 2016-05-05 | 2016-05-03 | 7.104 | 26,733 | -3,012 | 0.01% | 189,923 |
| 2016-04-26 | 2016-04-22 | 7.197 | 29,745 | +5,271 | 0.01% | 214,087 |
| 2016-04-22 | 2016-04-20 | 7.410 | 24,474 | +2,259 | 0.01% | 181,349 |
| 2016-04-19 | 2016-04-15 | 7.277 | 22,215 | -2,259 | 0.01% | 161,660 |
| 2016-04-15 | 2016-04-13 | 7.463 | 24,474 | +2,259 | 0.01% | 182,649 |
| 2016-04-13 | 2016-04-11 | 7.583 | 22,215 | -3,765 | 0.01% | 168,445 |
| 2016-04-11 | 2016-04-07 | 7.158 | 25,980 | +753 | 0.01% | 185,954 |
| 2016-04-08 | 2016-04-06 | 7.330 | 25,227 | +3,765 | 0.01% | 184,919 |
| 2016-03-31 | 2016-03-29 | 7.423 | 21,462 | -753 | 0.01% | 159,316 |
| 2016-03-18 | 2016-03-16 | 7.304 | 22,215 | +753 | 0.01% | 162,250 |
| 2016-03-04 | 2016-03-02 | 7.436 | 21,462 | -753 | 0.01% | 159,601 |
| 2016-02-29 | 2016-02-25 | 7.357 | 22,215 | +753 | 0.01% | 163,430 |
| 2016-02-11 | 2016-02-04 | 7.171 | 21,462 | -753 | 0.01% | 153,901 |
| 2016-02-03 | 2016-02-01 | 6.905 | 22,215 | +753 | 0.01% | 153,400 |
| 2016-01-28 | 2016-01-26 | 6.879 | 21,462 | -753 | 0.01% | 147,631 |
| 2016-01-26 | 2016-01-22 | 6.958 | 22,215 | -753 | 0.01% | 154,580 |
| 2016-01-25 | 2016-01-21 | 7.158 | 22,968 | +1,506 | 0.01% | 164,395 |
| 2016-01-21 | 2016-01-19 | 7.171 | 21,462 | -753 | 0.01% | 153,901 |
| 2016-01-20 | 2016-01-18 | 7.158 | 22,215 | +753 | 0.01% | 159,005 |
| 2016-01-15 | 2016-01-13 | 7.251 | 21,462 | -753 | 0.01% | 155,611 |
| 2016-01-14 | 2016-01-12 | 7.184 | 22,215 | +753 | 0.01% | 159,595 |
| 2016-01-12 | 2016-01-08 | 7.423 | 21,462 | -3,012 | 0.01% | 159,316 |
| 2016-01-11 | 2016-01-07 | 7.768 | 24,474 | -3,765 | 0.01% | 190,124 |
| 2016-01-07 | 2016-01-05 | 8.167 | 28,239 | +3,012 | 0.01% | 230,622 |
| 2016-01-06 | 2016-01-04 | 8.100 | 25,227 | +3,765 | 0.01% | 204,349 |
| 2016-01-04 | 2015-12-29 | 8.446 | 21,462 | -5,271 | 0.01% | 181,261 |
| 2015-12-30 | 2015-12-28 | 8.313 | 26,733 | +5,271 | 0.01% | 222,228 |
| 2015-12-29 | 2015-12-24 | 8.339 | 21,462 | -753 | 0.01% | 178,981 |
| 2015-12-28 | 2015-12-22 | 8.432 | 22,215 | -2,259 | 0.01% | 187,325 |
| 2015-12-23 | 2015-12-21 | 8.154 | 24,474 | +1,506 | 0.01% | 199,549 |
| 2015-12-22 | 2015-12-18 | 8.565 | 22,968 | +1,506 | 0.01% | 196,725 |
| 2015-12-21 | 2015-12-17 | 8.499 | 21,462 | -1,506 | 0.01% | 182,401 |
| 2015-12-18 | 2015-12-16 | 8.884 | 22,968 | +1,506 | 0.01% | 204,045 |
| 2015-12-16 | 2015-12-14 | 9.136 | 21,462 | -1,506 | 0.01% | 196,081 |
| 2015-12-15 | 2015-12-11 | 8.831 | 22,968 | +1,506 | 0.01% | 202,825 |
| 2015-12-11 | 2015-12-09 | 9.296 | 21,462 | -1,506 | 0.01% | 199,501 |
| 2015-12-09 | 2015-12-07 | 9.535 | 22,968 | +1,506 | 0.01% | 218,990 |
| 2015-12-04 | 2015-12-02 | 9.720 | 21,462 | -4,518 | 0.01% | 208,621 |
| 2015-12-03 | 2015-12-01 | 9.720 | 25,980 | +3,765 | 0.01% | 252,538 |
| 2015-12-01 | 2015-11-27 | 9.548 | 22,215 | -2,259 | 0.01% | 212,106 |
| 2015-11-30 | 2015-11-26 | 9.415 | 24,474 | +1,506 | 0.01% | 230,424 |
| 2015-11-26 | 2015-11-24 | 9.548 | 22,968 | +753 | 0.01% | 219,295 |
| 2015-11-24 | 2015-11-20 | 9.588 | 22,215 | -3,012 | 0.01% | 212,991 |
| 2015-11-23 | 2015-11-19 | 9.588 | 25,227 | +1,506 | 0.01% | 241,869 |
| 2015-11-20 | 2015-11-18 | 9.614 | 23,721 | +2,259 | 0.01% | 228,060 |
| 2015-11-19 | 2015-11-17 | 9.601 | 21,462 | -2,259 | 0.01% | 206,056 |
| 2015-11-16 | 2015-11-12 | 8.632 | 23,721 | -3,765 | 0.01% | 204,750 |
| 2015-11-13 | 2015-11-11 | 8.260 | 27,486 | -753 | 0.01% | 227,028 |
| 2015-11-11 | 2015-11-09 | 8.751 | 28,239 | +3,012 | 0.01% | 247,122 |
| 2015-11-10 | 2015-11-06 | 8.698 | 25,227 | +3,765 | 0.01% | 219,424 |
| 2015-11-05 | 2015-11-03 | 7.436 | 21,462 | -1,506 | 0.01% | 159,601 |
| 2015-10-30 | 2015-10-28 | 7.343 | 22,968 | -753 | 0.01% | 168,665 |
| 2015-10-29 | 2015-10-27 | 7.370 | 23,721 | -3,765 | 0.01% | 174,825 |
| 2015-10-28 | 2015-10-26 | 7.330 | 27,486 | -1,506 | 0.01% | 201,478 |
| 2015-10-27 | 2015-10-23 | 7.397 | 28,992 | +4,518 | 0.01% | 214,442 |
| 2015-10-26 | 2015-10-22 | 7.277 | 24,474 | +3,012 | 0.01% | 178,099 |
| 2015-10-23 | 2015-10-20 | 7.410 | 21,462 | -2,259 | 0.01% | 159,031 |
| 2015-10-20 | 2015-10-16 | 7.370 | 23,721 | -2,259 | 0.01% | 174,825 |
| 2015-10-19 | 2015-10-15 | 7.556 | 25,980 | +4,518 | 0.01% | 196,304 |
| 2015-10-06 | 2015-10-02 | 7.304 | 21,462 | -6,777 | 0.01% | 156,751 |
| 2015-10-02 | 2015-09-29 | 7.277 | 28,239 | +3,012 | 0.01% | 205,498 |
| 2015-09-25 | 2015-09-23 | 7.397 | 25,227 | +3,765 | 0.01% | 186,594 |
| 2015-09-18 | 2015-09-16 | 6.985 | 21,462 | -2,259 | 0.01% | 149,911 |
| 2015-09-17 | 2015-09-15 | 6.786 | 23,721 | +2,259 | 0.01% | 160,965 |
| 2015-09-10 | 2015-09-08 | 6.759 | 21,462 | -3,012 | 0.01% | 145,066 |
| 2015-09-09 | 2015-09-07 | 6.746 | 24,474 | +3,012 | 0.01% | 165,099 |
| 2015-09-07 | 2015-09-02 | 6.759 | 21,462 | -5,271 | 0.01% | 145,066 |
| 2015-09-04 | 2015-09-01 | 6.905 | 26,733 | +5,271 | 0.01% | 184,598 |
| 2015-09-01 | 2015-08-28 | 7.237 | 21,462 | -2,259 | 0.01% | 155,326 |
| 2015-08-31 | 2015-08-27 | 7.290 | 23,721 | +2,259 | 0.01% | 172,935 |
| 2015-08-28 | 2015-08-26 | 7.224 | 21,462 | -753 | 0.01% | 155,041 |
| 2015-08-27 | 2015-08-25 | 7.264 | 22,215 | +753 | 0.01% | 161,365 |
| 2015-08-25 | 2015-08-21 | 8.021 | 21,462 | -1,506 | 0.01% | 172,141 |
| 2015-08-21 | 2015-08-19 | 8.499 | 22,968 | -3,012 | 0.01% | 195,200 |
| 2015-08-19 | 2015-08-17 | 8.844 | 25,980 | -1,506 | 0.01% | 229,768 |
| 2015-08-18 | 2015-08-14 | 9.216 | 27,486 | -6,778 | 0.01% | 253,307 |
| 2015-08-17 | 2015-08-13 | 9.296 | 34,264 | +12,802 | 0.01% | 318,503 |
| 2015-08-14 | 2015-08-12 | 9.017 | 21,462 | -17,320 | 0.01% | 193,516 |
| 2015-08-13 | 2015-08-11 | 9.481 | 38,782 | +17,320 | 0.01% | 367,710 |
| 2015-08-12 | 2015-08-10 | 9.760 | 21,462 | -753 | 0.01% | 209,476 |
| 2015-08-10 | 2015-08-06 | 9.548 | 22,215 | +753 | 0.01% | 212,106 |
| 2015-08-07 | 2015-08-05 | 10.358 | 21,462 | -6,777 | 0.01% | 222,301 |
| 2015-08-05 | 2015-08-03 | 10.889 | 28,239 | +3,765 | 0.01% | 307,496 |
| 2015-08-04 | 2015-07-31 | 11.062 | 24,474 | -7,531 | 0.01% | 270,724 |
| 2015-08-03 | 2015-07-30 | 10.982 | 32,005 | +3,766 | 0.02% | 351,480 |
| 2015-07-31 | 2015-07-29 | 11.141 | 28,239 | +3,765 | 0.01% | 314,621 |
| 2015-07-30 | 2015-07-28 | 11.221 | 24,474 | +3,012 | 0.01% | 274,624 |
| 2015-07-29 | 2015-07-27 | 11.102 | 21,462 | -2,259 | 0.01% | 238,261 |
| 2015-07-28 | 2015-07-24 | 11.699 | 23,721 | +2,259 | 0.01% | 277,515 |
| 2015-07-24 | 2015-07-22 | 11.845 | 21,462 | -1,506 | 0.01% | 254,221 |
| 2015-07-23 | 2015-07-21 | 11.766 | 22,968 | -3,765 | 0.01% | 270,230 |
| 2015-07-22 | 2015-07-20 | 11.858 | 26,733 | -3,012 | 0.01% | 317,012 |
| 2015-07-21 | 2015-07-17 | 12.323 | 29,745 | +6,024 | 0.02% | 366,555 |
| 2015-07-20 | 2015-07-16 | 11.062 | 23,721 | -9,037 | 0.01% | 262,395 |
| 2015-07-17 | 2015-07-15 | 10.836 | 32,758 | -2,259 | 0.02% | 354,964 |
| 2015-07-16 | 2015-07-14 | 10.902 | 35,017 | +10,543 | 0.02% | 381,767 |
| 2015-07-15 | 2015-07-13 | 10.823 | 24,474 | -6,024 | 0.01% | 264,874 |
| 2015-07-14 | 2015-07-10 | 10.438 | 30,498 | +9,036 | 0.02% | 318,325 |
| 2015-07-09 | 2015-07-07 | 10.491 | 21,462 | -1,506 | 0.01% | 225,151 |
| 2015-07-08 | 2015-07-06 | 10.358 | 22,968 | -8,284 | 0.01% | 237,900 |
| 2015-07-07 | 2015-07-03 | 10.942 | 31,252 | +2,260 | 0.02% | 341,965 |
| 2015-07-06 | 2015-07-02 | 12.014 | 28,992 | +7,530 | 0.01% | 348,317 |
| 2015-07-03 | 2015-06-30 | 12.110 | 21,462 | -5,974 | 0.01% | 259,903 |
| 2015-07-02 | 2015-06-29 | 12.178 | 27,436 | +1,463 | 0.01% | 334,123 |
| 2015-06-30 | 2015-06-26 | 13.039 | 25,973 | +4,390 | 0.01% | 338,671 |
| 2015-06-29 | 2015-06-25 | 13.723 | 21,583 | +732 | 0.01% | 296,178 |
| 2015-06-24 | 2015-06-22 | 13.531 | 20,851 | -22,681 | 0.01% | 282,143 |
| 2015-06-23 | 2015-06-19 | 13.135 | 43,532 | +9,511 | 0.02% | 571,794 |
| 2015-06-22 | 2015-06-18 | 13.203 | 34,021 | +3,658 | 0.02% | 449,192 |
| 2015-06-18 | 2015-06-16 | 12.575 | 30,363 | -2,926 | 0.02% | 381,804 |
| 2015-06-17 | 2015-06-15 | 13.600 | 33,289 | +12,438 | 0.02% | 452,722 |
| 2015-06-16 | 2015-06-12 | 13.477 | 20,851 | -1,464 | 0.01% | 281,003 |
| 2015-06-15 | 2015-06-11 | 13.422 | 22,315 | -5,853 | 0.01% | 299,513 |
| 2015-06-12 | 2015-06-10 | 13.053 | 28,168 | -5,121 | 0.01% | 367,678 |
| 2015-06-11 | 2015-06-09 | 12.875 | 33,289 | +10,974 | 0.02% | 428,607 |
| 2015-06-10 | 2015-06-08 | 13.586 | 22,315 | +1,464 | 0.01% | 303,173 |
| 2015-06-09 | 2015-06-05 | 13.586 | 20,851 | -40,240 | 0.01% | 283,283 |
| 2015-06-08 | 2015-06-04 | 13.162 | 61,091 | +38,045 | 0.03% | 804,102 |
| 2015-06-05 | 2015-06-03 | 13.053 | 23,046 | -44,630 | 0.01% | 300,820 |
| 2015-06-04 | 2015-06-02 | 12.971 | 67,676 | +33,655 | 0.04% | 877,827 |
| 2015-06-03 | 2015-06-01 | 12.985 | 34,021 | +1,463 | 0.02% | 441,752 |
| 2015-06-01 | 2015-05-28 | 12.780 | 32,558 | +11,707 | 0.02% | 416,080 |
| 2015-05-29 | 2015-05-27 | 12.916 | 20,851 | -10,243 | 0.01% | 269,319 |
| 2015-05-28 | 2015-05-26 | 13.135 | 31,094 | +5,121 | 0.02% | 408,425 |
| 2015-05-27 | 2015-05-22 | 13.067 | 25,973 | -648 | 0.01% | 339,379 |
| 2015-05-26 | 2015-05-21 | 13.163 | 26,621 | -5,835 | 0.01% | 350,401 |
| 2015-05-22 | 2015-05-20 | 12.861 | 32,456 | +8,023 | 0.02% | 417,415 |
| 2015-05-20 | 2015-05-18 | 12.724 | 24,433 | -5,105 | 0.01% | 310,881 |
| 2015-05-19 | 2015-05-15 | 12.504 | 29,538 | -8,023 | 0.02% | 369,357 |
| 2015-05-18 | 2015-05-14 | 12.532 | 37,561 | +7,293 | 0.02% | 470,710 |
| 2015-05-15 | 2015-05-13 | 12.834 | 30,268 | -1,458 | 0.02% | 388,445 |
| 2015-05-14 | 2015-05-12 | 13.464 | 31,726 | +7,293 | 0.02% | 427,166 |
| 2015-05-13 | 2015-05-11 | 13.711 | 24,433 | -7,293 | 0.01% | 335,002 |
| 2015-05-12 | 2015-05-08 | 13.451 | 31,726 | -13,128 | 0.02% | 426,731 |
| 2015-05-11 | 2015-05-07 | 13.574 | 44,854 | +5,834 | 0.02% | 608,844 |
| 2015-05-08 | 2015-05-06 | 13.574 | 39,020 | +18,234 | 0.02% | 529,654 |
| 2015-05-07 | 2015-05-05 | 14.287 | 20,786 | -2,918 | 0.01% | 296,967 |
| 2015-05-06 | 2015-05-04 | 12.971 | 23,704 | -1,458 | 0.01% | 307,456 |
| 2015-05-05 | 2015-04-30 | 11.778 | 25,162 | -4,376 | 0.01% | 296,352 |
| 2015-05-04 | 2015-04-29 | 12.532 | 29,538 | +5,834 | 0.02% | 370,167 |
| 2015-04-30 | 2015-04-28 | 9.680 | 23,704 | -4,376 | 0.01% | 229,454 |
| 2015-04-29 | 2015-04-27 | 9.707 | 28,080 | -12,398 | 0.01% | 272,584 |
| 2015-04-28 | 2015-04-24 | 9.762 | 40,478 | +729 | 0.02% | 395,156 |
| 2015-04-27 | 2015-04-23 | 9.735 | 39,749 | +18,233 | 0.02% | 386,950 |
| 2015-04-24 | 2015-04-22 | 9.858 | 21,516 | -13,857 | 0.01% | 212,110 |
| 2015-04-23 | 2015-04-21 | 9.872 | 35,373 | -1,459 | 0.02% | 349,200 |
| 2015-04-22 | 2015-04-20 | 9.982 | 36,832 | +13,128 | 0.02% | 367,643 |
| 2015-04-21 | 2015-04-17 | 10.283 | 23,704 | +730 | 0.01% | 243,755 |
| 2015-04-20 | 2015-04-16 | 10.064 | 22,974 | -3,647 | 0.01% | 231,208 |
| 2015-04-17 | 2015-04-15 | 10.119 | 26,621 | +5,105 | 0.01% | 269,371 |
| 2015-04-16 | 2015-04-14 | 10.242 | 21,516 | +730 | 0.01% | 220,370 |
| 2015-04-14 | 2015-04-10 | 9.995 | 20,786 | -1,459 | 0.01% | 207,763 |
| 2015-04-13 | 2015-04-09 | 9.598 | 22,245 | +1,459 | 0.01% | 213,501 |
| 2015-04-09 | 2015-04-02 | 9.323 | 20,786 | -10,940 | 0.01% | 193,798 |
| 2015-04-08 | 2015-04-01 | 9.639 | 31,726 | -730 | 0.02% | 305,802 |
| 2015-04-02 | 2015-03-31 | 9.707 | 32,456 | +11,670 | 0.02% | 315,064 |
| 2015-04-01 | 2015-03-30 | 9.611 | 20,786 | -8,023 | 0.01% | 199,783 |
| 2015-03-31 | 2015-03-27 | 9.803 | 28,809 | -729 | 0.02% | 282,426 |
| 2015-03-26 | 2015-03-24 | 9.365 | 29,538 | +8,752 | 0.02% | 276,612 |
| 2015-03-25 | 2015-03-23 | 9.337 | 20,786 | -3,647 | 0.01% | 194,083 |
| 2015-03-24 | 2015-03-20 | 9.461 | 24,433 | +3,647 | 0.01% | 231,151 |
| 2015-03-23 | 2015-03-19 | 9.461 | 20,786 | -2,188 | 0.01% | 196,648 |
| 2015-03-19 | 2015-03-17 | 9.461 | 22,974 | +2,188 | 0.01% | 217,348 |
| 2015-03-16 | 2015-03-12 | 9.598 | 20,786 | -2,918 | 0.01% | 199,498 |
| 2015-03-12 | 2015-03-10 | 9.461 | 23,704 | -729 | 0.01% | 224,254 |
| 2015-03-11 | 2015-03-09 | 9.406 | 24,433 | -4,376 | 0.01% | 229,811 |
| 2015-03-10 | 2015-03-06 | 9.392 | 28,809 | -1,459 | 0.02% | 270,576 |
| 2015-03-09 | 2015-03-05 | 9.200 | 30,268 | +5,106 | 0.02% | 278,469 |
| 2015-03-05 | 2015-03-03 | 9.419 | 25,162 | +2,188 | 0.01% | 237,013 |
| 2015-03-04 | 2015-03-02 | 9.598 | 22,974 | +1,458 | 0.01% | 220,498 |
| 2015-03-03 | 2015-02-27 | 9.392 | 21,516 | +730 | 0.01% | 202,079 |
| 2015-02-26 | 2015-02-24 | 9.598 | 20,786 | -730 | 0.01% | 199,498 |
| 2015-02-25 | 2015-02-23 | 9.557 | 21,516 | +730 | 0.01% | 205,619 |
| 2015-02-24 | 2015-02-18 | 9.598 | 20,786 | -2,918 | 0.01% | 199,498 |
| 2015-02-23 | 2015-02-16 | 9.461 | 23,704 | -3,646 | 0.01% | 224,254 |
| 2015-02-17 | 2015-02-13 | 8.940 | 27,350 | +4,376 | 0.01% | 244,498 |
| 2015-02-16 | 2015-02-12 | 8.871 | 22,974 | -4,376 | 0.01% | 203,803 |
| 2015-02-11 | 2015-02-09 | 8.775 | 27,350 | -730 | 0.01% | 239,998 |
| 2015-02-09 | 2015-02-05 | 9.228 | 28,080 | +7,294 | 0.01% | 259,109 |
| 2015-02-05 | 2015-02-03 | 9.296 | 20,786 | -5,106 | 0.01% | 193,228 |
| 2015-02-03 | 2015-01-30 | 8.775 | 25,892 | +4,376 | 0.01% | 227,204 |
| 2015-01-28 | 2015-01-26 | 8.844 | 21,516 | +730 | 0.01% | 190,279 |
| 2015-01-27 | 2015-01-23 | 8.707 | 20,786 | -6,564 | 0.01% | 180,973 |
| 2015-01-26 | 2015-01-22 | 8.885 | 27,350 | +4,376 | 0.01% | 242,998 |
| 2015-01-23 | 2015-01-21 | 8.844 | 22,974 | +1,458 | 0.01% | 203,173 |
| 2015-01-22 | 2015-01-20 | 8.816 | 21,516 | -2,188 | 0.01% | 189,689 |
| 2015-01-20 | 2015-01-16 | 8.638 | 23,704 | -1,458 | 0.01% | 204,754 |
| 2015-01-19 | 2015-01-15 | 8.638 | 25,162 | +2,917 | 0.01% | 217,348 |
| 2015-01-16 | 2015-01-14 | 9.036 | 22,245 | -729 | 0.01% | 200,996 |
| 2015-01-15 | 2015-01-13 | 9.186 | 22,974 | -1,459 | 0.01% | 211,048 |
| 2015-01-12 | 2015-01-08 | 9.104 | 24,433 | +2,917 | 0.01% | 222,441 |
| 2015-01-09 | 2015-01-07 | 9.186 | 21,516 | +15,681 | 0.01% | 197,654 |
| 2015-01-08 | 2015-01-06 | 9.337 | 5,835 | +1,459 | 0.00% | 54,483 |
| 2015-01-07 | 2015-01-05 | 9.598 | 4,376 | -729 | 0.00% | 42,000 |
| 2015-01-06 | 2015-01-02 | 9.255 | 5,105 | -730 | 0.00% | 47,246 |
| 2015-01-05 | 2014-12-31 | 8.912 | 5,835 | -2,188 | 0.00% | 52,002 |
| 2015-01-02 | 2014-12-29 | 8.857 | 8,023 | +1,459 | 0.00% | 71,062 |
| 2014-12-19 | 2014-12-17 | 9.022 | 6,564 | +1,459 | 0.00% | 59,219 |
| 2014-12-17 | 2014-12-15 | 8.761 | 5,105 | +1,458 | 0.00% | 44,727 |
| 2014-12-16 | 2014-12-12 | 8.748 | 3,647 | -3,646 | 0.00% | 31,903 |
| 2014-12-12 | 2014-12-10 | 8.556 | 7,293 | +2,188 | 0.00% | 62,397 |
| 2014-12-11 | 2014-12-09 | 8.652 | 5,105 | -2,918 | 0.00% | 44,167 |
| 2014-12-10 | 2014-12-08 | 8.350 | 8,023 | +2,188 | 0.00% | 66,992 |
| 2014-12-09 | 2014-12-05 | 8.707 | 5,835 | -729 | 0.00% | 50,802 |
| 2014-12-04 | 2014-12-02 | 8.953 | 6,564 | +729 | 0.00% | 58,769 |
| 2014-12-02 | 2014-11-28 | 9.378 | 5,835 | +1,459 | 0.00% | 54,723 |
| 2014-12-01 | 2014-11-27 | 9.365 | 4,376 | +729 | 0.00% | 40,980 |
| 2014-11-28 | 2014-11-26 | 9.543 | 3,647 | -2,188 | 0.00% | 34,803 |
| 2014-11-27 | 2014-11-25 | 9.392 | 5,835 | +2,188 | 0.00% | 54,803 |
| 2014-11-26 | 2014-11-24 | 9.461 | 3,647 | -1,458 | 0.00% | 34,503 |
| 2014-11-25 | 2014-11-21 | 9.063 | 5,105 | -4,376 | 0.00% | 46,267 |
| 2014-11-24 | 2014-11-20 | 9.173 | 9,481 | -730 | 0.01% | 86,966 |
| 2014-11-21 | 2014-11-19 | 9.049 | 10,211 | +730 | 0.01% | 92,402 |
| 2014-11-20 | 2014-11-18 | 9.337 | 9,481 | +729 | 0.01% | 88,526 |
| 2014-11-19 | 2014-11-17 | 9.406 | 8,752 | +2,188 | 0.00% | 82,319 |
| 2014-11-18 | 2014-11-14 | 9.557 | 6,564 | -729 | 0.00% | 62,729 |
| 2014-11-17 | 2014-11-13 | 9.502 | 7,293 | +3,646 | 0.00% | 69,296 |
| 2014-11-14 | 2014-11-12 | 9.557 | 3,647 | -2,917 | 0.00% | 34,853 |
| 2014-11-13 | 2014-11-11 | 9.639 | 6,564 | -2,917 | 0.00% | 63,269 |
| 2014-11-11 | 2014-11-07 | 9.653 | 9,481 | +5,834 | 0.01% | 91,516 |
| 2014-11-06 | 2014-11-04 | 9.707 | 3,647 | -2,917 | 0.00% | 35,403 |
| 2014-11-05 | 2014-11-03 | 9.653 | 6,564 | +2,188 | 0.00% | 63,359 |
| 2014-11-04 | 2014-10-31 | 9.803 | 4,376 | +729 | 0.00% | 42,900 |
| 2014-11-03 | 2014-10-30 | 9.817 | 3,647 | -729 | 0.00% | 35,803 |
| 2014-10-31 | 2014-10-29 | 10.256 | 4,376 | +729 | 0.00% | 44,880 |
| 2014-10-29 | 2014-10-27 | 10.407 | 3,647 | -1,458 | 0.00% | 37,953 |
| 2014-10-28 | 2014-10-24 | 10.283 | 5,105 | +729 | 0.00% | 52,496 |
| 2014-10-23 | 2014-10-21 | 10.736 | 4,376 | +729 | 0.00% | 46,980 |
| 2014-10-21 | 2014-10-17 | 10.612 | 3,647 | -1,458 | 0.00% | 38,703 |
| 2014-10-20 | 2014-10-16 | 10.640 | 5,105 | -1,459 | 0.00% | 54,316 |
| 2014-10-16 | 2014-10-14 | 10.777 | 6,564 | -729 | 0.00% | 70,739 |
| 2014-10-15 | 2014-10-13 | 10.612 | 7,293 | +729 | 0.00% | 77,396 |
| 2014-10-14 | 2014-10-10 | 10.832 | 6,564 | +2,917 | 0.00% | 71,099 |
| 2014-10-09 | 2014-10-07 | 11.161 | 3,647 | -364 | 0.00% | 40,703 |
| 2014-10-08 | 2014-10-06 | 11.051 | 4,011 | +729 | 0.00% | 44,326 |
| 2014-10-07 | 2014-10-03 | 10.969 | 3,282 | -2,188 | 0.00% | 36,000 |
| 2014-09-29 | 2014-09-25 | 11.243 | 5,470 | +1,459 | 0.00% | 61,499 |
| 2014-09-26 | 2014-09-24 | 11.545 | 4,011 | +729 | 0.00% | 46,306 |
| 2014-09-25 | 2014-09-23 | 11.572 | 3,282 | -2,917 | 0.00% | 37,980 |
| 2014-09-24 | 2014-09-22 | 11.243 | 6,199 | +2,917 | 0.00% | 69,696 |
| 2014-09-23 | 2014-09-19 | 11.517 | 3,282 | -2,188 | 0.00% | 37,800 |
| 2014-09-22 | 2014-09-18 | 11.572 | 5,470 | +1,459 | 0.00% | 63,299 |
| 2014-09-18 | 2014-09-16 | 11.654 | 4,011 | -730 | 0.00% | 46,746 |
| 2014-09-12 | 2014-09-10 | 11.668 | 4,741 | +730 | 0.00% | 55,318 |
| 2014-09-11 | 2014-09-08 | 11.723 | 4,011 | +729 | 0.00% | 47,021 |
| 2014-09-08 | 2014-09-04 | 11.627 | 3,282 | -729 | 0.00% | 38,160 |
| 2014-09-04 | 2014-09-02 | 11.449 | 4,011 | +729 | 0.00% | 45,921 |
| 2014-09-02 | 2014-08-29 | 11.394 | 3,282 | -3,647 | 0.00% | 37,395 |
| 2014-09-01 | 2014-08-28 | 11.257 | 6,929 | +3,647 | 0.00% | 77,998 |
| 2014-08-29 | 2014-08-27 | 11.572 | 3,282 | -8,023 | 0.00% | 37,980 |
| 2014-08-25 | 2014-08-21 | 11.668 | 11,305 | +7,294 | 0.01% | 131,908 |
| 2014-08-22 | 2014-08-20 | 11.654 | 4,011 | -2,188 | 0.00% | 46,746 |
| 2014-08-21 | 2014-08-19 | 11.449 | 6,199 | +2,917 | 0.00% | 70,971 |
| 2014-08-20 | 2014-08-18 | 11.517 | 3,282 | -1,459 | 0.00% | 37,800 |
| 2014-08-19 | 2014-08-15 | 11.380 | 4,741 | +730 | 0.00% | 53,953 |
| 2014-08-18 | 2014-08-14 | 11.339 | 4,011 | -2,918 | 0.00% | 45,481 |
| 2014-08-15 | 2014-08-13 | 11.408 | 6,929 | -729 | 0.00% | 79,043 |
| 2014-08-13 | 2014-08-11 | 11.462 | 7,658 | +2,917 | 0.00% | 87,779 |
| 2014-08-11 | 2014-08-07 | 11.476 | 4,741 | -5,105 | 0.00% | 54,408 |
| 2014-08-08 | 2014-08-06 | 11.572 | 9,846 | -1,459 | 0.01% | 113,939 |
| 2014-08-07 | 2014-08-05 | 11.545 | 11,305 | -1,458 | 0.01% | 130,513 |
| 2014-08-06 | 2014-08-04 | 11.654 | 12,763 | -2,918 | 0.01% | 148,745 |
| 2014-08-01 | 2014-07-30 | 11.723 | 15,681 | +10,211 | 0.01% | 183,827 |
| 2014-07-31 | 2014-07-29 | 12.066 | 5,470 | +2,188 | 0.00% | 65,999 |
| 2014-07-29 | 2014-07-25 | 12.066 | 3,282 | -729 | 0.00% | 39,600 |
| 2014-07-24 | 2014-07-22 | 11.449 | 4,011 | +729 | 0.00% | 45,921 |
| 2014-07-21 | 2014-07-17 | 11.504 | 3,282 | -729 | 0.00% | 37,755 |
| 2014-07-17 | 2014-07-15 | 11.353 | 4,011 | +729 | 0.00% | 45,536 |
| 2014-07-16 | 2014-07-14 | 11.174 | 3,282 | -2,188 | 0.00% | 36,675 |
| 2014-07-15 | 2014-07-11 | 11.216 | 5,470 | -729 | 0.00% | 61,349 |
| 2014-07-10 | 2014-07-08 | 11.476 | 6,199 | +1,458 | 0.00% | 71,141 |
| 2014-07-09 | 2014-07-07 | 11.723 | 4,741 | +730 | 0.00% | 55,578 |
| 2014-07-08 | 2014-07-04 | 11.586 | 4,011 | +729 | 0.00% | 46,471 |
| 2014-07-07 | 2014-07-03 | 11.504 | 3,282 | -729 | 0.00% | 37,755 |
| 2014-07-04 | 2014-07-02 | 11.270 | 4,011 | -2,188 | 0.00% | 45,206 |
| 2014-07-03 | 2014-06-30 | 11.161 | 6,199 | -730 | 0.00% | 69,186 |
| 2014-07-02 | 2014-06-27 | 11.380 | 6,929 | +1,459 | 0.00% | 78,853 |
| 2014-06-30 | 2014-06-26 | 11.545 | 5,470 | +1,459 | 0.00% | 63,149 |
| 2014-06-24 | 2014-06-20 | 11.668 | 4,011 | -730 | 0.00% | 46,801 |
| 2014-06-23 | 2014-06-19 | 11.819 | 4,741 | +730 | 0.00% | 56,033 |
| 2014-06-20 | 2014-06-18 | 11.860 | 4,011 | -2,188 | 0.00% | 47,571 |
| 2014-06-19 | 2014-06-17 | 11.901 | 6,199 | +2,188 | 0.00% | 73,775 |
| 2014-06-18 | 2014-06-16 | 11.764 | 4,011 | -1,459 | 0.00% | 47,186 |
| 2014-06-17 | 2014-06-13 | 11.750 | 5,470 | +1,459 | 0.00% | 64,274 |
| 2014-06-11 | 2014-06-09 | 11.929 | 4,011 | +729 | 0.00% | 47,846 |
| 2014-06-09 | 2014-06-05 | 12.066 | 3,282 | -2,188 | 0.00% | 39,600 |
| 2014-06-06 | 2014-06-04 | 11.696 | 5,470 | +2,188 | 0.00% | 63,974 |
| 2014-06-05 | 2014-06-03 | 11.956 | 3,282 | -729 | 0.00% | 39,240 |
| 2014-05-29 | 2014-05-27 | 11.805 | 4,011 | -2,918 | 0.00% | 47,351 |
| 2014-05-28 | 2014-05-26 | 11.942 | 6,929 | +2,918 | 0.00% | 82,748 |
| 2014-05-27 | 2014-05-23 | 11.833 | 4,011 | -2,188 | 0.00% | 47,461 |
| 2014-05-26 | 2014-05-22 | 11.489 | 6,199 | -1,432 | 0.00% | 71,219 |
| 2014-05-23 | 2014-05-21 | 11.310 | 7,631 | +2,907 | 0.00% | 86,306 |
| 2014-05-22 | 2014-05-20 | 11.241 | 4,724 | +727 | 0.00% | 53,103 |
| 2014-05-21 | 2014-05-19 | 11.227 | 3,997 | -1,454 | 0.00% | 44,876 |
| 2014-05-20 | 2014-05-16 | 11.255 | 5,451 | +1,454 | 0.00% | 61,350 |
| 2014-05-16 | 2014-05-14 | 11.833 | 3,997 | -1,454 | 0.00% | 47,296 |
| 2014-05-13 | 2014-05-09 | 11.296 | 5,451 | +1,454 | 0.00% | 61,575 |
| 2014-05-12 | 2014-05-08 | 11.255 | 3,997 | -2,181 | 0.00% | 44,986 |
| 2014-05-07 | 2014-05-02 | 12.108 | 6,178 | +1,454 | 0.00% | 74,803 |
| 2014-05-05 | 2014-04-30 | 11.970 | 4,724 | +1,453 | 0.00% | 56,548 |
| 2014-04-29 | 2014-04-25 | 12.301 | 3,271 | -3,634 | 0.00% | 40,235 |
| 2014-04-25 | 2014-04-23 | 12.383 | 6,905 | -1,453 | 0.00% | 85,505 |
| 2014-04-24 | 2014-04-22 | 12.232 | 8,358 | +2,180 | 0.00% | 102,233 |
| 2014-04-23 | 2014-04-17 | 12.383 | 6,178 | -2,180 | 0.00% | 76,503 |
| 2014-04-22 | 2014-04-16 | 12.590 | 8,358 | -1,454 | 0.00% | 105,223 |
| 2014-04-16 | 2014-04-14 | 12.741 | 9,812 | +5,088 | 0.01% | 125,013 |
| 2014-04-15 | 2014-04-11 | 13.071 | 4,724 | +1,453 | 0.00% | 61,748 |
| 2014-04-14 | 2014-04-10 | 13.085 | 3,271 | -1,453 | 0.00% | 42,800 |
| 2014-04-11 | 2014-04-09 | 12.383 | 4,724 | -1,454 | 0.00% | 58,498 |
| 2014-04-10 | 2014-04-08 | 12.232 | 6,178 | +1,454 | 0.00% | 75,568 |
| 2014-04-07 | 2014-04-03 | 12.534 | 4,724 | -727 | 0.00% | 59,213 |
| 2014-04-04 | 2014-04-02 | 12.493 | 5,451 | +727 | 0.00% | 68,100 |
| 2014-04-03 | 2014-04-01 | 11.654 | 4,724 | -7,268 | 0.00% | 55,053 |
| 2014-04-02 | 2014-03-31 | 11.599 | 11,992 | -727 | 0.01% | 139,093 |
| 2014-04-01 | 2014-03-28 | 11.613 | 12,719 | -2,180 | 0.01% | 147,701 |
| 2014-03-31 | 2014-03-27 | 11.558 | 14,899 | +3,634 | 0.01% | 172,196 |
| 2014-03-28 | 2014-03-26 | 11.778 | 11,265 | +3,634 | 0.01% | 132,676 |
| 2014-03-27 | 2014-03-25 | 11.351 | 7,631 | -727 | 0.00% | 86,621 |
| 2014-03-26 | 2014-03-24 | 11.324 | 8,358 | +5,087 | 0.00% | 94,643 |
| 2014-03-25 | 2014-03-21 | 11.654 | 3,271 | -4,360 | 0.00% | 38,120 |
| 2014-03-24 | 2014-03-20 | 11.805 | 7,631 | -4,361 | 0.00% | 90,086 |
| 2014-03-21 | 2014-03-19 | 12.135 | 11,992 | +6,541 | 0.01% | 145,528 |
| 2014-03-20 | 2014-03-18 | 12.246 | 5,451 | -5,814 | 0.00% | 66,750 |
| 2014-03-19 | 2014-03-17 | 12.080 | 11,265 | +1,453 | 0.01% | 136,086 |
| 2014-03-17 | 2014-03-13 | 12.562 | 9,812 | +6,541 | 0.01% | 123,258 |
| 2014-03-14 | 2014-03-12 | 12.548 | 3,271 | -5,087 | 0.00% | 41,045 |
| 2014-03-13 | 2014-03-11 | 12.975 | 8,358 | +3,634 | 0.00% | 108,443 |
| 2014-03-12 | 2014-03-10 | 13.319 | 4,724 | -5,815 | 0.00% | 62,918 |
| 2014-03-11 | 2014-03-07 | 13.553 | 10,539 | +7,268 | 0.01% | 142,831 |
| 2014-03-07 | 2014-03-05 | 13.112 | 3,271 | -2,907 | 0.00% | 42,890 |
| 2014-03-06 | 2014-03-04 | 14.172 | 6,178 | +2,181 | 0.00% | 87,553 |
| 2014-03-05 | 2014-03-03 | 12.314 | 3,997 | -1,454 | 0.00% | 49,220 |
| 2014-03-04 | 2014-02-28 | 12.617 | 5,451 | -1,454 | 0.00% | 68,775 |
| 2014-03-03 | 2014-02-27 | 12.810 | 6,905 | +2,181 | 0.00% | 88,451 |
| 2014-02-28 | 2014-02-26 | 12.933 | 4,724 | +1,453 | 0.00% | 61,098 |
| 2014-02-27 | 2014-02-25 | 13.071 | 3,271 | -2,180 | 0.00% | 42,755 |
| 2014-02-26 | 2014-02-24 | 13.511 | 5,451 | -1,454 | 0.00% | 73,650 |
| 2014-02-21 | 2014-02-19 | 13.566 | 6,905 | +2,908 | 0.00% | 93,676 |
| 2014-02-20 | 2014-02-18 | 13.594 | 3,997 | +726 | 0.00% | 54,335 |
| 2014-02-19 | 2014-02-17 | 13.759 | 3,271 | -1,453 | 0.00% | 45,006 |
| 2014-02-18 | 2014-02-14 | 13.498 | 4,724 | +1,453 | 0.00% | 63,763 |
| 2014-02-17 | 2014-02-13 | 13.676 | 3,271 | -726 | 0.00% | 44,736 |
| 2014-02-14 | 2014-02-12 | 13.897 | 3,997 | -1,454 | 0.00% | 55,545 |
| 2014-02-13 | 2014-02-11 | 13.718 | 5,451 | +2,180 | 0.00% | 74,775 |
| 2014-02-11 | 2014-02-07 | 13.594 | 3,271 | -1,453 | 0.00% | 44,466 |
| 2014-02-07 | 2014-02-05 | 13.319 | 4,724 | -2,181 | 0.00% | 62,918 |
| 2014-02-05 | 2014-01-30 | 13.759 | 6,905 | +3,634 | 0.00% | 95,006 |
| 2014-01-29 | 2014-01-27 | 13.759 | 3,271 | -726 | 0.00% | 45,006 |
| 2014-01-28 | 2014-01-24 | 13.842 | 3,997 | -4,361 | 0.00% | 55,325 |
| 2014-01-24 | 2014-01-22 | 14.144 | 8,358 | -1,454 | 0.00% | 118,218 |
| 2014-01-23 | 2014-01-21 | 13.897 | 9,812 | +727 | 0.01% | 136,354 |
| 2014-01-22 | 2014-01-20 | 14.172 | 9,085 | +5,814 | 0.00% | 128,751 |
| 2014-01-17 | 2014-01-15 | 14.722 | 3,271 | -726 | 0.00% | 48,156 |
| 2014-01-16 | 2014-01-14 | 14.337 | 3,997 | -5,088 | 0.00% | 57,305 |
| 2014-01-15 | 2014-01-13 | 14.667 | 9,085 | +1,454 | 0.00% | 133,251 |
| 2014-01-14 | 2014-01-10 | 14.887 | 7,631 | -727 | 0.00% | 113,605 |
| 2014-01-13 | 2014-01-09 | 14.997 | 8,358 | -3,634 | 0.00% | 125,348 |
| 2014-01-10 | 2014-01-08 | 15.575 | 11,992 | +7,268 | 0.01% | 186,778 |
| 2014-01-09 | 2014-01-07 | 15.080 | 4,724 | +1,453 | 0.00% | 71,237 |
| 2014-01-07 | 2014-01-03 | 14.695 | 3,271 | -726 | 0.00% | 48,066 |
| 2014-01-06 | 2014-01-02 | 15.135 | 3,997 | -7,995 | 0.00% | 60,494 |
| 2014-01-03 | 2013-12-31 | 15.273 | 11,992 | +8,721 | 0.01% | 183,148 |
| 2013-12-27 | 2013-12-20 | 14.199 | 3,271 | -2,180 | 0.00% | 46,446 |
| 2013-12-20 | 2013-12-18 | 13.979 | 5,451 | -727 | 0.00% | 76,200 |
| 2013-12-19 | 2013-12-17 | 13.814 | 6,178 | +2,181 | 0.00% | 85,343 |
| 2013-12-16 | 2013-12-12 | 13.759 | 3,997 | +726 | 0.00% | 54,995 |
| 2013-12-13 | 2013-12-11 | 14.034 | 3,271 | -2,907 | 0.00% | 45,906 |
| 2013-12-11 | 2013-12-09 | 14.117 | 6,178 | -7,995 | 0.00% | 87,213 |
| 2013-12-09 | 2013-12-05 | 13.621 | 14,173 | -1,453 | 0.01% | 193,057 |
| 2013-12-06 | 2013-12-04 | 13.621 | 15,626 | -8,722 | 0.01% | 212,849 |
| 2013-12-05 | 2013-12-03 | 13.704 | 24,348 | +1,454 | 0.01% | 333,665 |
| 2013-12-04 | 2013-12-02 | 13.621 | 22,894 | +19,623 | 0.01% | 311,849 |
| 2013-11-26 | 2013-11-22 | 15.135 | 3,271 | -2,180 | 0.00% | 49,506 |
| 2013-11-25 | 2013-11-21 | 14.832 | 5,451 | +1,454 | 0.00% | 80,850 |
| 2013-11-21 | 2013-11-19 | 15.107 | 3,997 | +726 | 0.00% | 60,384 |
| 2013-10-15 | 2013-10-10 | 16.071 | 3,271 | -1,453 | 0.00% | 52,567 |
| 2013-10-11 | 2013-10-09 | 15.713 | 4,724 | +1,453 | 0.00% | 74,227 |
| 2013-10-10 | 2013-10-08 | 15.603 | 3,271 | -2,180 | 0.00% | 51,037 |
| 2013-10-09 | 2013-10-07 | 15.273 | 5,451 | +727 | 0.00% | 83,250 |
| 2013-10-08 | 2013-10-04 | 15.383 | 4,724 | +1,453 | 0.00% | 72,667 |
| 2013-10-07 | 2013-10-03 | 15.493 | 3,271 | -726 | 0.00% | 50,676 |
| 2013-10-04 | 2013-10-02 | 15.548 | 3,997 | -727 | 0.00% | 62,144 |
| 2013-10-03 | 2013-09-30 | 15.685 | 4,724 | -727 | 0.00% | 74,097 |
| 2013-09-30 | 2013-09-26 | 15.823 | 5,451 | +2,180 | 0.00% | 86,250 |
| 2013-09-18 | 2013-09-16 | 15.960 | 3,271 | -43 | 0.00% | 52,207 |
| 2013-09-17 | 2013-09-13 | 16.098 | 3,314 | +43 | 0.00% | 53,349 |
| 2013-08-30 | 2013-08-28 | 15.878 | 3,271 | -2,180 | 0.00% | 51,937 |
| 2013-08-29 | 2013-08-27 | 16.318 | 5,451 | +2,180 | 0.00% | 88,951 |
| 2013-08-28 | 2013-08-26 | 16.153 | 3,271 | -1,453 | 0.00% | 52,837 |
| 2013-08-27 | 2013-08-23 | 16.236 | 4,724 | -1,454 | 0.00% | 76,697 |
| 2013-08-26 | 2013-08-22 | 16.428 | 6,178 | -610 | 0.00% | 101,494 |
| 2013-08-23 | 2013-08-21 | 16.428 | 6,788 | +2,180 | 0.00% | 111,515 |
| 2013-08-22 | 2013-08-20 | 16.318 | 4,608 | -25,554 | 0.00% | 75,194 |
| 2013-08-21 | 2013-08-19 | 17.034 | 30,162 | -1,454 | 0.02% | 513,770 |
| 2013-08-20 | 2013-08-16 | 16.428 | 31,616 | +6,542 | 0.02% | 519,396 |
| 2013-08-19 | 2013-08-15 | 16.758 | 25,074 | -1,454 | 0.01% | 420,202 |
| 2013-08-16 | 2013-08-13 | 16.979 | 26,528 | +4,361 | 0.01% | 450,409 |
| 2013-08-15 | 2013-08-12 | 16.593 | 22,167 | -727 | 0.01% | 367,825 |
| 2013-08-13 | 2013-08-09 | 16.373 | 22,894 | +727 | 0.01% | 374,849 |
| 2013-08-09 | 2013-08-07 | 16.236 | 22,167 | +727 | 0.01% | 359,896 |
| 2013-08-07 | 2013-08-05 | 16.373 | 21,440 | -727 | 0.01% | 351,042 |
| 2013-08-06 | 2013-08-02 | 15.630 | 22,167 | +4,361 | 0.01% | 346,476 |
| 2013-08-05 | 2013-08-01 | 15.383 | 17,806 | +2,180 | 0.01% | 273,902 |
| 2013-08-02 | 2013-07-31 | 15.217 | 15,626 | -12,356 | 0.01% | 237,788 |
| 2013-08-01 | 2013-07-30 | 15.245 | 27,982 | +9,449 | 0.01% | 426,586 |
| 2013-07-31 | 2013-07-29 | 15.355 | 18,533 | +2,907 | 0.01% | 284,576 |
| 2013-07-30 | 2013-07-26 | 15.520 | 15,626 | -10,175 | 0.01% | 242,518 |
| 2013-07-29 | 2013-07-25 | 15.548 | 25,801 | +7,268 | 0.01% | 401,146 |
| 2013-07-26 | 2013-07-24 | 15.465 | 18,533 | +2,907 | 0.01% | 286,615 |
| 2013-07-25 | 2013-07-23 | 15.052 | 15,626 | +6,541 | 0.01% | 235,208 |
| 2013-07-24 | 2013-07-22 | 15.107 | 9,085 | +727 | 0.00% | 137,251 |
| 2013-07-22 | 2013-07-18 | 15.713 | 8,358 | +2,180 | 0.00% | 131,328 |
| 2013-07-18 | 2013-07-16 | 15.823 | 6,178 | -2,180 | 0.00% | 97,754 |
| 2013-07-17 | 2013-07-15 | 16.291 | 8,358 | -2,907 | 0.00% | 136,158 |
| 2013-07-16 | 2013-07-12 | 16.786 | 11,265 | +726 | 0.01% | 189,094 |
| 2013-07-15 | 2013-07-11 | 16.951 | 10,539 | -5,814 | 0.01% | 178,648 |
| 2013-07-09 | 2013-07-05 | 16.566 | 16,353 | -5,087 | 0.01% | 270,902 |
| 2013-07-08 | 2013-07-04 | 16.511 | 21,440 | -3,634 | 0.01% | 353,992 |
| 2013-07-05 | 2013-07-03 | 16.263 | 25,074 | -9,449 | 0.01% | 407,783 |
| 2013-07-04 | 2013-07-02 | 16.786 | 34,523 | +3,634 | 0.02% | 579,503 |
| 2013-07-03 | 2013-06-28 | 16.786 | 30,889 | -5,087 | 0.02% | 518,503 |
| 2013-07-02 | 2013-06-27 | 16.236 | 35,976 | +19,623 | 0.02% | 584,094 |
| 2013-06-26 | 2013-06-24 | 15.960 | 16,353 | -13,809 | 0.01% | 261,002 |
| 2013-06-25 | 2013-06-21 | 17.612 | 30,162 | +24,711 | 0.02% | 531,200 |
| 2013-06-24 | 2013-06-20 | 18.079 | 5,451 | +2,180 | 0.00% | 98,551 |
| 2013-06-21 | 2013-06-19 | 18.382 | 3,271 | -24,711 | 0.00% | 60,128 |
| 2013-06-20 | 2013-06-18 | 18.300 | 27,982 | +16,717 | 0.01% | 512,057 |
| 2013-06-19 | 2013-06-17 | 18.300 | 11,265 | +726 | 0.01% | 206,144 |
| 2013-06-18 | 2013-06-14 | 18.492 | 10,539 | +4,361 | 0.01% | 194,889 |
| 2013-06-17 | 2013-06-13 | 18.024 | 6,178 | +2,907 | 0.00% | 111,354 |
| 2013-06-14 | 2013-06-11 | 18.437 | 3,271 | -3,634 | 0.00% | 60,308 |
| 2013-06-13 | 2013-06-10 | 18.987 | 6,905 | -2,907 | 0.00% | 131,108 |
| 2013-06-11 | 2013-06-07 | 19.428 | 9,812 | +6,541 | 0.01% | 190,625 |
| 2013-06-10 | 2013-06-06 | 19.318 | 3,271 | -18,169 | 0.00% | 63,188 |
| 2013-06-07 | 2013-06-05 | 20.143 | 21,440 | +2,180 | 0.01% | 431,870 |
| 2013-06-06 | 2013-06-04 | 20.639 | 19,260 | +7,268 | 0.01% | 397,498 |
| 2013-06-05 | 2013-06-03 | 20.171 | 11,992 | -26,165 | 0.01% | 241,887 |
| 2013-06-04 | 2013-05-31 | 20.694 | 38,157 | +34,886 | 0.02% | 789,605 |
| 2013-05-31 | 2013-05-29 | 19.841 | 3,271 | -5,814 | 0.00% | 64,898 |
| 2013-05-30 | 2013-05-28 | 19.620 | 9,085 | -727 | 0.00% | 178,251 |
| 2013-05-29 | 2013-05-27 | 19.098 | 9,812 | +6,541 | 0.01% | 187,385 |
| 2013-05-28 | 2013-05-24 | 18.864 | 3,271 | -6,541 | 0.00% | 61,703 |
| 2013-05-27 | 2013-05-23 | 18.946 | 9,812 | +6,549 | 0.01% | 185,903 |
| 2013-05-24 | 2013-05-22 | 19.415 | 3,263 | -4,352 | 0.00% | 63,352 |
| 2013-05-23 | 2013-05-21 | 19.774 | 7,615 | +4,352 | 0.00% | 150,578 |
| 2013-05-21 | 2013-05-16 | 18.533 | 3,263 | -4,352 | 0.00% | 60,472 |
| 2013-05-20 | 2013-05-15 | 18.367 | 7,615 | +4,352 | 0.00% | 139,867 |
| 2013-05-16 | 2013-05-14 | 17.981 | 3,263 | -7,252 | 0.00% | 58,673 |
| 2013-05-15 | 2013-05-13 | 17.926 | 10,515 | +4,351 | 0.01% | 188,492 |
| 2013-05-14 | 2013-05-10 | 18.643 | 6,164 | -1,451 | 0.00% | 114,916 |
| 2013-05-13 | 2013-05-09 | 18.285 | 7,615 | -5,801 | 0.00% | 139,237 |
| 2013-05-10 | 2013-05-08 | 18.836 | 13,416 | +1,450 | 0.01% | 252,706 |
| 2013-05-09 | 2013-05-07 | 18.616 | 11,966 | +725 | 0.01% | 222,753 |
| 2013-05-08 | 2013-05-06 | 18.781 | 11,241 | +3,626 | 0.01% | 211,117 |
| 2013-05-07 | 2013-05-03 | 18.533 | 7,615 | -3,626 | 0.00% | 141,127 |
| 2013-05-06 | 2013-05-02 | 17.843 | 11,241 | +5,802 | 0.01% | 200,577 |
| 2013-05-03 | 2013-04-30 | 17.788 | 5,439 | +2,176 | 0.00% | 96,750 |
| 2013-05-02 | 2013-04-29 | 17.843 | 3,263 | -25,382 | 0.00% | 58,223 |
| 2013-04-29 | 2013-04-25 | 18.202 | 28,645 | +19,580 | 0.02% | 521,391 |
| 2013-04-26 | 2013-04-24 | 18.229 | 9,065 | +3,626 | 0.00% | 165,250 |
| 2013-04-25 | 2013-04-23 | 17.871 | 5,439 | +2,176 | 0.00% | 97,200 |
| 2013-04-24 | 2013-04-22 | 18.229 | 3,263 | -4,352 | 0.00% | 59,483 |
| 2013-04-23 | 2013-04-19 | 18.174 | 7,615 | -3,626 | 0.00% | 138,397 |
| 2013-04-22 | 2013-04-18 | 17.650 | 11,241 | -725 | 0.01% | 198,407 |
| 2013-04-19 | 2013-04-17 | 17.319 | 11,966 | +5,802 | 0.01% | 207,243 |
| 2013-04-16 | 2013-04-12 | 16.630 | 6,164 | -2,176 | 0.00% | 102,506 |
| 2013-04-12 | 2013-04-10 | 17.237 | 8,340 | -10,878 | 0.00% | 143,753 |
| 2013-04-11 | 2013-04-09 | 16.602 | 19,218 | +11,603 | 0.01% | 319,062 |
| 2013-04-10 | 2013-04-08 | 16.602 | 7,615 | +1,451 | 0.00% | 126,426 |
| 2013-04-09 | 2013-04-05 | 16.409 | 6,164 | -2,901 | 0.00% | 101,146 |
| 2013-04-08 | 2013-04-03 | 17.264 | 9,065 | -725 | 0.00% | 156,500 |
| 2013-04-05 | 2013-04-02 | 17.623 | 9,790 | +3,626 | 0.01% | 172,526 |
| 2013-04-02 | 2013-03-27 | 18.285 | 6,164 | -5,802 | 0.00% | 112,706 |
| 2013-03-28 | 2013-03-26 | 18.588 | 11,966 | -725 | 0.01% | 222,423 |
| 2013-03-27 | 2013-03-25 | 18.119 | 12,691 | -28,283 | 0.01% | 229,949 |
| 2013-03-26 | 2013-03-22 | 18.036 | 40,974 | -26,107 | 0.02% | 739,022 |
| 2013-03-25 | 2013-03-21 | 18.119 | 67,081 | -14,504 | 0.04% | 1,215,447 |
| 2013-03-20 | 2013-03-18 | 18.064 | 81,585 | -69,620 | 0.04% | 1,473,746 |
| 2013-03-07 | 2013-03-05 | 20.767 | 151,205 | +726 | 0.08% | 3,140,018 |
| 2013-02-04 | 2013-01-31 | 22.614 | 150,479 | +73,158 | 0.08% | 3,402,991 |
| 2013-02-01 | 2013-01-30 | 22.945 | 77,321 | -73,158 | 0.04% | 1,774,156 |
| 2013-01-31 | 2013-01-29 | 22.614 | 150,479 | -109,506 | 0.08% | 3,402,991 |
| 2013-01-30 | 2013-01-28 | 22.807 | 259,985 | -253,095 | 0.14% | 5,929,592 |
| 2013-01-25 | 2013-01-23 | 20.877 | 513,080 | +36,260 | 0.27% | 10,711,542 |
| 2013-01-24 | 2013-01-22 | 21.649 | 476,820 | +36,260 | 0.25% | 10,322,744 |
| 2013-01-23 | 2013-01-21 | 23.414 | 440,560 | -192,904 | 0.23% | 10,315,346 |
| 2013-01-22 | 2013-01-18 | 20.767 | 633,464 | +68,169 | 0.34% | 13,154,912 |
| 2013-01-21 | 2013-01-17 | 19.388 | 565,295 | +2,176 | 0.30% | 10,959,771 |
| 2013-01-18 | 2013-01-16 | 19.636 | 563,119 | -13,779 | 0.30% | 11,057,354 |
| 2013-01-17 | 2013-01-15 | 19.801 | 576,898 | +25,382 | 0.31% | 11,423,377 |
| 2013-01-16 | 2013-01-14 | 19.581 | 551,516 | +41,336 | 0.29% | 10,799,098 |
| 2013-01-11 | 2013-01-09 | 20.408 | 510,180 | -137,788 | 0.27% | 10,411,809 |
| 2013-01-08 | 2013-01-04 | 20.463 | 647,968 | -31,909 | 0.34% | 13,259,541 |
| 2013-01-07 | 2013-01-03 | 21.594 | 679,877 | -18,855 | 0.36% | 14,681,254 |
| 2013-01-04 | 2013-01-02 | 17.650 | 698,732 | +7,252 | 0.37% | 12,332,799 |
| 2013-01-03 | 2012-12-31 | 17.485 | 691,480 | -1,450 | 0.37% | 12,090,379 |
| 2013-01-02 | 2012-12-27 | 18.036 | 692,930 | +87,024 | 0.37% | 12,497,932 |
| 2012-12-28 | 2012-12-24 | 16.547 | 605,906 | -2,901 | 0.32% | 10,025,996 |
| 2012-12-27 | 2012-12-20 | 16.575 | 608,807 | -5,076 | 0.32% | 10,090,789 |
| 2012-12-21 | 2012-12-19 | 16.685 | 613,883 | +5,801 | 0.33% | 10,242,642 |
| 2012-12-20 | 2012-12-18 | 16.547 | 608,082 | +3,626 | 0.32% | 10,062,003 |
| 2012-12-19 | 2012-12-17 | 16.409 | 604,456 | -10,153 | 0.32% | 9,918,653 |
| 2012-12-18 | 2012-12-14 | 16.740 | 614,609 | -23,206 | 0.33% | 10,288,656 |
| 2012-12-17 | 2012-12-13 | 16.850 | 637,815 | -130,536 | 0.34% | 10,747,488 |
| 2012-12-14 | 2012-12-12 | 17.016 | 768,351 | +73,245 | 0.41% | 13,074,222 |
| 2012-12-13 | 2012-12-11 | 17.181 | 695,106 | -3,626 | 0.37% | 11,942,909 |
| 2012-12-12 | 2012-12-10 | 17.374 | 698,732 | -10,878 | 0.37% | 12,140,099 |
| 2012-12-11 | 2012-12-07 | 17.237 | 709,610 | -44,237 | 0.38% | 12,231,248 |
| 2012-12-10 | 2012-12-06 | 17.099 | 753,847 | -7,978 | 0.40% | 12,889,793 |
| 2012-12-07 | 2012-12-05 | 17.430 | 761,825 | +31,909 | 0.40% | 13,278,326 |
| 2012-12-06 | 2012-12-04 | 16.906 | 729,916 | +2,901 | 0.39% | 12,339,694 |
| 2012-12-05 | 2012-12-03 | 16.685 | 727,015 | -43,512 | 0.39% | 12,130,251 |
| 2012-12-03 | 2012-11-29 | 17.733 | 770,527 | -153,743 | 0.41% | 13,663,749 |
| 2012-11-30 | 2012-11-28 | 17.568 | 924,270 | -46,413 | 0.49% | 16,237,132 |
| 2012-11-29 | 2012-11-27 | 17.843 | 970,683 | +171,873 | 0.52% | 17,320,193 |
| 2012-11-28 | 2012-11-26 | 15.582 | 798,810 | +1,450 | 0.42% | 12,446,951 |
| 2012-11-27 | 2012-11-23 | 15.913 | 797,360 | +568 | 0.42% | 12,688,237 |
| 2012-11-26 | 2012-11-22 | 15.527 | 796,792 | -68,011 | 0.42% | 12,371,558 |
| 2012-11-23 | 2012-11-21 | 15.554 | 864,803 | +73,685 | 0.46% | 13,451,395 |
| 2012-11-22 | 2012-11-20 | 15.527 | 791,118 | -6,242 | 0.42% | 12,283,459 |
| 2012-11-21 | 2012-11-19 | 15.665 | 797,360 | +60,511 | 0.42% | 12,490,327 |
| 2012-11-20 | 2012-11-16 | 15.609 | 736,849 | -67,037 | 0.39% | 11,501,804 |
| 2012-11-19 | 2012-11-15 | 15.665 | 803,886 | +72,785 | 0.43% | 12,592,554 |
| 2012-11-16 | 2012-11-14 | 16.271 | 731,101 | -69,159 | 0.39% | 11,895,985 |
| 2012-11-15 | 2012-11-13 | 15.527 | 800,260 | +165,620 | 0.42% | 12,425,404 |
| 2012-11-14 | 2012-11-12 | 15.968 | 634,640 | -71,344 | 0.34% | 10,133,910 |
| 2012-11-13 | 2012-11-09 | 16.271 | 705,984 | +42,969 | 0.37% | 11,487,298 |
| 2012-11-12 | 2012-11-08 | 16.271 | 663,015 | -69,076 | 0.35% | 10,788,136 |
| 2012-11-09 | 2012-11-07 | 16.547 | 732,091 | +90,286 | 0.39% | 12,113,994 |
| 2012-11-08 | 2012-11-06 | 16.106 | 641,805 | -85,935 | 0.34% | 10,336,820 |
| 2012-11-07 | 2012-11-05 | 16.189 | 727,740 | +35,894 | 0.39% | 11,781,087 |
| 2012-11-06 | 2012-11-02 | 16.326 | 691,846 | -59,101 | 0.37% | 11,295,414 |
| 2012-11-05 | 2012-11-01 | 16.271 | 750,947 | +92,406 | 0.40% | 12,218,906 |
| 2012-11-02 | 2012-10-31 | 16.161 | 658,541 | -98,932 | 0.35% | 10,642,691 |
| 2012-11-01 | 2012-10-30 | 16.547 | 757,473 | +28,282 | 0.40% | 12,533,993 |
| 2012-10-31 | 2012-10-29 | 15.996 | 729,191 | +12,329 | 0.39% | 11,663,807 |
| 2012-10-30 | 2012-10-26 | 16.382 | 716,862 | -7,977 | 0.38% | 11,743,378 |
| 2012-10-29 | 2012-10-25 | 16.547 | 724,839 | +6,526 | 0.38% | 11,993,994 |
| 2012-10-26 | 2012-10-24 | 17.099 | 718,313 | -23,206 | 0.38% | 12,282,208 |
| 2012-10-25 | 2012-10-22 | 17.237 | 741,519 | +23,932 | 0.39% | 12,781,250 |
| 2012-10-24 | 2012-10-19 | 17.319 | 717,587 | +725 | 0.38% | 12,428,114 |
| 2012-10-19 | 2012-10-17 | 17.816 | 716,862 | -22,481 | 0.38% | 12,771,418 |
| 2012-10-18 | 2012-10-16 | 17.871 | 739,343 | +725 | 0.39% | 13,212,713 |
| 2012-10-17 | 2012-10-15 | 17.374 | 738,618 | +6,164 | 0.39% | 12,833,097 |
| 2012-10-16 | 2012-10-12 | 17.154 | 732,454 | -2,538 | 0.39% | 12,564,400 |
| 2012-10-15 | 2012-10-11 | 17.402 | 734,992 | -19,581 | 0.39% | 12,790,367 |
| 2012-10-12 | 2012-10-10 | 17.761 | 754,573 | +34,085 | 0.40% | 13,401,647 |
| 2012-10-11 | 2012-10-09 | 17.099 | 720,488 | -3,626 | 0.38% | 12,319,398 |
| 2012-10-10 | 2012-10-08 | 17.650 | 724,114 | +90,650 | 0.38% | 12,780,797 |
| 2012-10-09 | 2012-10-05 | 19.029 | 633,464 | +21,756 | 0.34% | 12,054,302 |
| 2012-10-08 | 2012-10-04 | 15.913 | 611,708 | +52,215 | 0.32% | 9,733,992 |
| 2012-10-05 | 2012-10-03 | 16.602 | 559,493 | +257,446 | 0.30% | 9,288,855 |
| 2012-10-04 | 2012-09-28 | 16.988 | 302,047 | +182,751 | 0.16% | 5,131,287 |
| 2012-10-03 | 2012-09-27 | 17.402 | 119,296 | +40,612 | 0.06% | 2,075,995 |
| 2012-09-28 | 2012-09-26 | 17.071 | 78,684 | +41,336 | 0.04% | 1,343,223 |
| 2012-09-27 | 2012-09-25 | 16.933 | 37,348 | -28,283 | 0.02% | 632,422 |
| 2012-09-26 | 2012-09-24 | 18.119 | 65,631 | +29,008 | 0.03% | 1,189,174 |
| 2012-09-25 | 2012-09-21 | 18.753 | 36,623 | +11,604 | 0.02% | 686,806 |
| 2012-09-24 | 2012-09-20 | 20.629 | 25,019 | -14,734 | 0.01% | 516,110 |
| 2012-09-21 | 2012-09-19 | 20.491 | 39,753 | +3,856 | 0.02% | 814,573 |
| 2012-09-20 | 2012-09-18 | 22.063 | 35,897 | -12,329 | 0.02% | 791,989 |
| 2012-09-19 | 2012-09-17 | 23.662 | 48,226 | +22,481 | 0.03% | 1,141,142 |
| 2012-09-18 | 2012-09-14 | 23.166 | 25,745 | +18,130 | 0.01% | 596,408 |
| 2012-09-17 | 2012-09-13 | 24.324 | 7,615 | -1,261 | 0.00% | 185,229 |
| 2012-09-14 | 2012-09-12 | 25.813 | 8,876 | +6,338 | 0.00% | 229,121 |
| 2012-09-13 | 2012-09-11 | 25.648 | 2,538 | -1,806 | 0.00% | 65,095 |
| 2012-09-12 | 2012-09-10 | 24.324 | 4,344 | +1,806 | 0.00% | 105,665 |
| 2012-09-11 | 2012-09-07 | 22.063 | 2,538 | -28,119 | 0.00% | 55,995 |
| 2012-09-10 | 2012-09-06 | 22.642 | 30,657 | +1,286 | 0.02% | 694,135 |
| 2012-09-07 | 2012-09-05 | 19.912 | 29,371 | +26,108 | 0.02% | 584,826 |
| 2012-09-06 | 2012-09-04 | 18.229 | 3,263 | +725 | 0.00% | 59,483 |
| 2012-09-05 | 2012-09-03 | 18.974 | 2,538 | -73,246 | 0.00% | 48,156 |
| 2012-09-04 | 2012-08-31 | 18.864 | 75,784 | +39,161 | 0.04% | 1,429,567 |
| 2012-09-03 | 2012-08-30 | 17.871 | 36,623 | -14,504 | 0.02% | 654,485 |
| 2012-08-31 | 2012-08-29 | 15.582 | 51,127 | +48,589 | 0.03% | 796,654 |
| 2012-08-29 | 2012-08-27 | 16.492 | 2,538 | -6,527 | 0.00% | 41,857 |
| 2012-08-15 | 2012-08-13 | 17.650 | 9,065 | -140,689 | 0.00% | 160,000 |
| 2012-08-14 | 2012-08-10 | 15.802 | 149,754 | +140,689 | 0.08% | 2,366,487 |
| 2012-08-13 | 2012-08-09 | 12.948 | 9,065 | +4,351 | 0.00% | 117,375 |
| 2012-08-10 | 2012-08-08 | 7.860 | 4,714 | -4,351 | 0.00% | 37,051 |
| 2012-08-09 | 2012-08-07 | 7.887 | 9,065 | -725 | 0.00% | 71,500 |
| 2012-08-07 | 2012-08-03 | 7.791 | 9,790 | -48,589 | 0.01% | 76,273 |
| 2012-07-31 | 2012-07-27 | 7.874 | 58,379 | -2,175 | 0.03% | 459,657 |
| 2012-07-27 | 2012-07-25 | 8.122 | 60,554 | -8,703 | 0.03% | 491,812 |
| 2012-07-24 | 2012-07-20 | 8.274 | 69,257 | +10,878 | 0.04% | 573,002 |
| 2012-07-23 | 2012-07-19 | 8.149 | 58,379 | +1,451 | 0.03% | 475,757 |
| 2012-07-13 | 2012-07-11 | 10.328 | 56,928 | -5,077 | 0.03% | 587,961 |
| 2012-07-12 | 2012-07-10 | 252.816 | 62,005 | +1,451 | 0.03% | 15,675,886 |
| 2012-07-11 | 2012-07-09 | 244.173 | 60,554 | +48,961 | 0.03% | 14,785,663 |
| 2012-07-09 | 2012-07-05 | 244.173 | 11,593 | -13,328 | 0.03% | 2,830,700 |
| 2012-07-06 | 2012-07-04 | 244.173 | 24,921 | -5,970 | 0.07% | 6,085,040 |
| 2012-06-27 | 2012-06-25 | 243.093 | 30,891 | +18,989 | 0.09% | 7,509,379 |
| 2012-06-22 | 2012-06-20 | 244.173 | 11,902 | +416 | 0.03% | 2,906,149 |
| 2012-06-11 | 2012-06-07 | 240.572 | 11,486 | +139 | 0.03% | 2,763,208 |
| 2012-06-07 | 2012-06-05 | 240.572 | 11,347 | -278 | 0.03% | 2,729,768 |
| 2012-06-05 | 2012-06-01 | 240.572 | 11,625 | +833 | 0.03% | 2,796,647 |
| 2012-06-04 | 2012-05-31 | 240.212 | 10,792 | -416 | 0.03% | 2,592,364 |
| 2012-06-01 | 2012-05-30 | 241.292 | 11,208 | +139 | 0.03% | 2,704,402 |
| 2012-05-29 | 2012-05-25 | 240.572 | 11,069 | -9,965 | 0.03% | 2,662,889 |
| 2012-05-24 | 2012-05-22 | 239.852 | 21,034 | -1,388 | 0.06% | 5,045,037 |
| 2012-05-22 | 2012-05-18 | 249.046 | 22,422 | +1,678 | 0.06% | 5,584,117 |
| 2012-05-21 | 2012-05-17 | 241.743 | 20,744 | +10,406 | 0.06% | 5,014,715 |
| 2011-11-10 | 2011-11-08 | 109.697 | 10,338 | +9,859 | 0.03% | 1,134,050 |
| 2011-09-14 | 2011-09-09 | 113.193 | 479 | +6 | 0.00% | 54,220 |
| 2011-05-19 | 2011-05-17 | 123.083 | 473 | +12 | 0.00% | 58,218 |
| 2011-04-13 | 2011-04-11 | 141.380 | 461 | +27 | 0.00% | 65,176 |
| 2010-09-24 | 2010-09-21 | 115.762 | 434 | +5 | 0.00% | 50,241 |
| 2010-09-22 | 2010-09-20 | 115.762 | 429 | -368 | 0.00% | 49,662 |
| 2010-08-12 | 2010-08-10 | 101.088 | 797 | -6,330 | 0.00% | 80,567 |
| 2010-05-07 | 2010-05-05 | 85.916 | 7,127 | +270 | 0.02% | 612,322 |
| 2009-11-09 | 2009-11-05 | 77.104 | 6,857 | -590 | 0.02% | 528,702 |
| 2009-09-24 | 2009-09-22 | 75.508 | 7,447 | +590 | 0.02% | 562,309 |
| 2009-09-23 | 2009-09-21 | 75.594 | 6,857 | +94 | 0.02% | 518,348 |
| 2009-05-27 | 2009-05-25 | 72.251 | 6,763 | +282 | 0.02% | 488,636 |
| 2008-10-03 | 2008-09-30 | 101.486 | 6,481 | +69 | 0.02% | 657,733 |
| 2008-05-29 | 2008-05-27 | 121.633 | 6,412 | +107 | 0.02% | 779,911 |
| 2008-01-17 | 2008-01-15 | 134.743 | 6,305 | +53 | 0.02% | 849,553 |
| 2007-08-16 | 2007-08-14 | 144.296 | 6,252 | +124 | 0.02% | 902,142 |
| 2007-06-26 | 2007-06-22 | 142.211 | 6,128 | 0.02% | 871,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy