History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 160,000 | +0 | 0.04% | 305,600 |
| 2025-10-13 | 2025-10-09 | 1.990 | 160,000 | +0 | 0.04% | 318,400 |
| 2025-10-10 | 2025-10-08 | 1.990 | 160,000 | +0 | 0.04% | 318,400 |
| 2025-10-09 | 2025-10-06 | 1.750 | 160,000 | +0 | 0.04% | 280,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-10-03 | 2025-09-30 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-10-02 | 2025-09-29 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-09-30 | 2025-09-26 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-09-29 | 2025-09-25 | 1.660 | 160,000 | +0 | 0.04% | 265,600 |
| 2025-09-26 | 2025-09-24 | 1.660 | 160,000 | +0 | 0.04% | 265,600 |
| 2025-09-25 | 2025-09-23 | 1.630 | 160,000 | +0 | 0.04% | 260,800 |
| 2025-09-24 | 2025-09-22 | 1.630 | 160,000 | +0 | 0.04% | 260,800 |
| 2025-09-23 | 2025-09-19 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-09-22 | 2025-09-18 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-09-19 | 2025-09-17 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-09-18 | 2025-09-16 | 1.660 | 160,000 | +0 | 0.04% | 265,600 |
| 2025-09-17 | 2025-09-15 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-09-16 | 2025-09-12 | 1.700 | 160,000 | +0 | 0.04% | 272,000 |
| 2025-09-15 | 2025-09-11 | 1.600 | 160,000 | +0 | 0.04% | 256,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-09-11 | 2025-09-09 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 160,000 | +0 | 0.04% | 251,200 |
| 2025-09-09 | 2025-09-05 | 1.580 | 160,000 | +0 | 0.04% | 252,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 160,000 | +0 | 0.04% | 254,400 |
| 2025-09-05 | 2025-09-03 | 1.590 | 160,000 | +0 | 0.04% | 254,400 |
| 2025-09-04 | 2025-09-02 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-09-03 | 2025-09-01 | 1.630 | 160,000 | +0 | 0.04% | 260,800 |
| 2025-09-02 | 2025-08-29 | 1.630 | 160,000 | +0 | 0.04% | 260,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-08-29 | 2025-08-27 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-08-28 | 2025-08-26 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-08-27 | 2025-08-25 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-08-26 | 2025-08-22 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-08-25 | 2025-08-21 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-08-22 | 2025-08-20 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-08-21 | 2025-08-19 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-08-20 | 2025-08-18 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-08-19 | 2025-08-15 | 1.700 | 160,000 | +0 | 0.04% | 272,000 |
| 2025-08-18 | 2025-08-14 | 1.740 | 160,000 | +0 | 0.04% | 278,400 |
| 2025-08-15 | 2025-08-13 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-08-14 | 2025-08-12 | 1.640 | 160,000 | +0 | 0.04% | 262,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-08-11 | 2025-08-07 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-08-08 | 2025-08-06 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-08-07 | 2025-08-05 | 1.590 | 160,000 | +0 | 0.04% | 254,400 |
| 2025-08-06 | 2025-08-04 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-08-05 | 2025-08-01 | 1.630 | 160,000 | +0 | 0.04% | 260,800 |
| 2025-08-04 | 2025-07-31 | 1.670 | 160,000 | +0 | 0.04% | 267,200 |
| 2025-08-01 | 2025-07-30 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-07-31 | 2025-07-29 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-07-30 | 2025-07-28 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-07-29 | 2025-07-25 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-07-28 | 2025-07-24 | 1.690 | 160,000 | +0 | 0.04% | 270,400 |
| 2025-07-25 | 2025-07-23 | 1.670 | 160,000 | +0 | 0.04% | 267,200 |
| 2025-07-24 | 2025-07-22 | 1.670 | 160,000 | +0 | 0.04% | 267,200 |
| 2025-07-23 | 2025-07-21 | 1.680 | 160,000 | +0 | 0.04% | 268,800 |
| 2025-07-22 | 2025-07-18 | 1.670 | 160,000 | +0 | 0.04% | 267,200 |
| 2025-07-21 | 2025-07-17 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-07-17 | 2025-07-15 | 1.610 | 160,000 | +0 | 0.04% | 257,600 |
| 2025-07-16 | 2025-07-14 | 1.600 | 160,000 | +0 | 0.04% | 256,000 |
| 2025-07-15 | 2025-07-11 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-07-14 | 2025-07-10 | 1.510 | 160,000 | +0 | 0.04% | 241,600 |
| 2025-07-11 | 2025-07-09 | 1.610 | 160,000 | +0 | 0.04% | 257,600 |
| 2025-07-10 | 2025-07-08 | 1.510 | 160,000 | +0 | 0.04% | 241,600 |
| 2025-07-09 | 2025-07-07 | 1.540 | 160,000 | +0 | 0.04% | 246,400 |
| 2025-07-08 | 2025-07-04 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-07-07 | 2025-07-03 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 160,000 | +0 | 0.04% | 248,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 160,000 | +0 | 0.04% | 259,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 160,000 | +0 | 0.04% | 264,000 |
| 2025-06-30 | 2025-06-26 | 1.540 | 160,000 | +0 | 0.04% | 246,400 |
| 2025-06-27 | 2025-06-25 | 1.540 | 160,000 | +0 | 0.04% | 246,400 |
| 2025-06-26 | 2025-06-24 | 1.480 | 160,000 | +0 | 0.04% | 236,800 |
| 2025-06-25 | 2025-06-23 | 1.460 | 160,000 | +0 | 0.04% | 233,600 |
| 2025-06-24 | 2025-06-20 | 1.460 | 160,000 | +0 | 0.04% | 233,600 |
| 2025-06-23 | 2025-06-19 | 1.440 | 160,000 | +0 | 0.04% | 230,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 160,000 | +0 | 0.04% | 232,000 |
| 2025-06-19 | 2025-06-17 | 1.450 | 160,000 | +0 | 0.04% | 232,000 |
| 2025-06-18 | 2025-06-16 | 1.513 | 160,000 | +0 | 0.04% | 242,014 |
| 2025-06-17 | 2025-06-13 | 1.544 | 160,000 | +6,621 | 0.04% | 247,022 |
| 2025-06-16 | 2025-06-12 | 1.554 | 153,379 | +0 | 0.04% | 238,400 |
| 2025-06-13 | 2025-06-11 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2025-06-12 | 2025-06-10 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2025-06-11 | 2025-06-09 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-06-10 | 2025-06-06 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-06-09 | 2025-06-05 | 1.481 | 153,379 | +0 | 0.04% | 227,200 |
| 2025-06-06 | 2025-06-04 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-06-05 | 2025-06-03 | 1.481 | 153,379 | +0 | 0.04% | 227,200 |
| 2025-06-04 | 2025-06-02 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-06-03 | 2025-05-30 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-06-02 | 2025-05-29 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-30 | 2025-05-28 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2025-05-29 | 2025-05-27 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-28 | 2025-05-26 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-27 | 2025-05-23 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-26 | 2025-05-22 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-23 | 2025-05-21 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-22 | 2025-05-20 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-21 | 2025-05-19 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-20 | 2025-05-16 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-05-19 | 2025-05-15 | 1.575 | 153,379 | +0 | 0.04% | 241,600 |
| 2025-05-16 | 2025-05-14 | 1.575 | 153,379 | +0 | 0.04% | 241,600 |
| 2025-05-15 | 2025-05-13 | 1.575 | 153,379 | +0 | 0.04% | 241,600 |
| 2025-05-14 | 2025-05-12 | 1.575 | 153,379 | +0 | 0.04% | 241,600 |
| 2025-05-13 | 2025-05-09 | 1.586 | 153,379 | +0 | 0.04% | 243,200 |
| 2025-05-12 | 2025-05-08 | 1.586 | 153,379 | +0 | 0.04% | 243,200 |
| 2025-05-09 | 2025-05-07 | 1.586 | 153,379 | +0 | 0.04% | 243,200 |
| 2025-05-08 | 2025-05-06 | 1.586 | 153,379 | +0 | 0.04% | 243,200 |
| 2025-05-07 | 2025-05-02 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2025-04-29 | 2025-04-25 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-04-28 | 2025-04-24 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-04-25 | 2025-04-23 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-04-24 | 2025-04-22 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-04-23 | 2025-04-17 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2025-04-22 | 2025-04-16 | 1.523 | 153,379 | +0 | 0.04% | 233,600 |
| 2025-04-17 | 2025-04-15 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2025-04-16 | 2025-04-14 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-04-15 | 2025-04-11 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2025-04-14 | 2025-04-10 | 1.492 | 153,379 | +0 | 0.04% | 228,800 |
| 2025-04-11 | 2025-04-09 | 1.440 | 153,379 | +0 | 0.04% | 220,800 |
| 2025-04-10 | 2025-04-08 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2025-04-09 | 2025-04-07 | 1.440 | 153,379 | +0 | 0.04% | 220,800 |
| 2025-04-08 | 2025-04-03 | 1.606 | 153,379 | +0 | 0.04% | 246,400 |
| 2025-04-07 | 2025-04-02 | 1.617 | 153,379 | +0 | 0.04% | 247,999 |
| 2025-04-03 | 2025-04-01 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-04-02 | 2025-03-31 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-04-01 | 2025-03-28 | 1.679 | 153,379 | +0 | 0.04% | 257,599 |
| 2025-03-31 | 2025-03-27 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-28 | 2025-03-26 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-27 | 2025-03-25 | 1.627 | 153,379 | +0 | 0.04% | 249,599 |
| 2025-03-26 | 2025-03-24 | 1.648 | 153,379 | +0 | 0.04% | 252,799 |
| 2025-03-25 | 2025-03-21 | 1.711 | 153,379 | +0 | 0.04% | 262,399 |
| 2025-03-24 | 2025-03-20 | 1.711 | 153,379 | +0 | 0.04% | 262,399 |
| 2025-03-21 | 2025-03-19 | 1.773 | 153,379 | +0 | 0.04% | 271,999 |
| 2025-03-20 | 2025-03-18 | 1.742 | 153,379 | +0 | 0.04% | 267,199 |
| 2025-03-19 | 2025-03-17 | 1.711 | 153,379 | +0 | 0.04% | 262,399 |
| 2025-03-18 | 2025-03-14 | 1.638 | 153,379 | +0 | 0.04% | 251,199 |
| 2025-03-17 | 2025-03-13 | 1.596 | 153,379 | +0 | 0.04% | 244,800 |
| 2025-03-14 | 2025-03-12 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-13 | 2025-03-11 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-12 | 2025-03-10 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-11 | 2025-03-07 | 1.721 | 153,379 | +0 | 0.04% | 263,999 |
| 2025-03-10 | 2025-03-06 | 1.784 | 153,379 | +0 | 0.04% | 273,599 |
| 2025-03-07 | 2025-03-05 | 1.753 | 153,379 | +0 | 0.04% | 268,799 |
| 2025-03-06 | 2025-03-04 | 1.659 | 153,379 | +0 | 0.04% | 254,399 |
| 2025-03-05 | 2025-03-03 | 1.648 | 153,379 | +0 | 0.04% | 252,799 |
| 2025-03-04 | 2025-02-28 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-03-03 | 2025-02-27 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-02-28 | 2025-02-26 | 1.679 | 153,379 | +0 | 0.04% | 257,599 |
| 2025-02-27 | 2025-02-25 | 1.679 | 153,379 | +0 | 0.04% | 257,599 |
| 2025-02-26 | 2025-02-24 | 1.669 | 153,379 | +0 | 0.04% | 255,999 |
| 2025-02-25 | 2025-02-21 | 1.648 | 153,379 | +0 | 0.04% | 252,799 |
| 2025-02-24 | 2025-02-20 | 1.627 | 153,379 | +0 | 0.04% | 249,599 |
| 2025-02-21 | 2025-02-19 | 1.617 | 153,379 | +0 | 0.04% | 247,999 |
| 2025-02-20 | 2025-02-18 | 1.617 | 153,379 | +0 | 0.04% | 247,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 153,379 | +0 | 0.04% | 262,399 |
| 2025-02-18 | 2025-02-14 | 1.721 | 153,379 | +0 | 0.04% | 263,999 |
| 2025-02-17 | 2025-02-13 | 1.700 | 153,379 | +0 | 0.04% | 260,799 |
| 2025-02-14 | 2025-02-12 | 1.711 | 153,379 | +0 | 0.04% | 262,399 |
| 2025-02-13 | 2025-02-11 | 1.492 | 153,379 | +0 | 0.04% | 228,800 |
| 2025-02-12 | 2025-02-10 | 1.502 | 153,379 | +0 | 0.04% | 230,400 |
| 2025-02-11 | 2025-02-07 | 1.471 | 153,379 | +0 | 0.04% | 225,600 |
| 2025-02-10 | 2025-02-06 | 1.471 | 153,379 | +0 | 0.04% | 225,600 |
| 2025-02-07 | 2025-02-05 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2025-02-06 | 2025-02-04 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2025-02-05 | 2025-02-03 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2025-02-04 | 2025-01-28 | 1.314 | 153,379 | +0 | 0.04% | 201,600 |
| 2025-02-03 | 2025-01-24 | 1.314 | 153,379 | +0 | 0.04% | 201,600 |
| 2025-01-27 | 2025-01-23 | 1.294 | 153,379 | +0 | 0.04% | 198,400 |
| 2025-01-24 | 2025-01-22 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-23 | 2025-01-21 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-22 | 2025-01-20 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-21 | 2025-01-17 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-20 | 2025-01-16 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-17 | 2025-01-15 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-16 | 2025-01-14 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-15 | 2025-01-13 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-14 | 2025-01-10 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-13 | 2025-01-09 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-10 | 2025-01-08 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-09 | 2025-01-07 | 1.304 | 153,379 | +0 | 0.04% | 200,000 |
| 2025-01-08 | 2025-01-06 | 1.314 | 153,379 | +0 | 0.04% | 201,600 |
| 2025-01-07 | 2025-01-03 | 1.314 | 153,379 | +0 | 0.04% | 201,600 |
| 2025-01-06 | 2025-01-02 | 1.335 | 153,379 | +0 | 0.04% | 204,800 |
| 2025-01-03 | 2024-12-31 | 1.314 | 153,379 | +0 | 0.04% | 201,600 |
| 2025-01-02 | 2024-12-27 | 1.335 | 153,379 | +0 | 0.04% | 204,800 |
| 2024-12-30 | 2024-12-24 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-27 | 2024-12-20 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-23 | 2024-12-19 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-20 | 2024-12-18 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-19 | 2024-12-17 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-18 | 2024-12-16 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-17 | 2024-12-13 | 1.367 | 153,379 | +0 | 0.04% | 209,600 |
| 2024-12-16 | 2024-12-12 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2024-12-13 | 2024-12-11 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2024-12-12 | 2024-12-10 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2024-12-11 | 2024-12-09 | 1.346 | 153,379 | +0 | 0.04% | 206,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 153,379 | +0 | 0.04% | 206,400 |
| 2024-12-09 | 2024-12-05 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-12-06 | 2024-12-04 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-12-05 | 2024-12-03 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-12-04 | 2024-12-02 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-12-02 | 2024-11-28 | 1.471 | 153,379 | +0 | 0.04% | 225,600 |
| 2024-11-29 | 2024-11-27 | 1.429 | 153,379 | +0 | 0.04% | 219,200 |
| 2024-11-28 | 2024-11-26 | 1.398 | 153,379 | +0 | 0.04% | 214,400 |
| 2024-11-27 | 2024-11-25 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-11-26 | 2024-11-22 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-11-25 | 2024-11-21 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-11-22 | 2024-11-20 | 1.387 | 153,379 | +0 | 0.04% | 212,800 |
| 2024-11-21 | 2024-11-19 | 1.419 | 153,379 | +0 | 0.04% | 217,600 |
| 2024-11-20 | 2024-11-18 | 1.356 | 153,379 | +0 | 0.04% | 208,000 |
| 2024-11-19 | 2024-11-15 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-18 | 2024-11-14 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-15 | 2024-11-13 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 153,379 | +0 | 0.04% | 211,200 |
| 2024-11-13 | 2024-11-11 | 1.419 | 153,379 | +0 | 0.04% | 217,600 |
| 2024-11-12 | 2024-11-08 | 1.429 | 153,379 | +0 | 0.04% | 219,200 |
| 2024-11-11 | 2024-11-07 | 1.544 | 153,379 | +0 | 0.04% | 236,800 |
| 2024-11-08 | 2024-11-06 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-07 | 2024-11-05 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-06 | 2024-11-04 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-05 | 2024-11-01 | 1.408 | 153,379 | +0 | 0.04% | 216,000 |
| 2024-11-04 | 2024-10-31 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-31 | 2024-10-29 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-29 | 2024-10-25 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-28 | 2024-10-24 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-25 | 2024-10-23 | 1.460 | 153,379 | +0 | 0.04% | 224,000 |
| 2024-10-24 | 2024-10-22 | 1.513 | 153,379 | +0 | 0.04% | 232,000 |
| 2024-10-23 | 2024-10-21 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 153,379 | +0 | 0.04% | 241,600 |
| 2024-10-21 | 2024-10-17 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 153,379 | +0 | 0.04% | 244,800 |
| 2024-10-17 | 2024-10-15 | 1.481 | 153,379 | +0 | 0.04% | 227,200 |
| 2024-10-16 | 2024-10-14 | 1.565 | 153,379 | +0 | 0.04% | 240,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 153,379 | +0 | 0.04% | 251,199 |
| 2024-10-14 | 2024-10-09 | 1.638 | 153,379 | +0 | 0.04% | 251,199 |
| 2024-10-10 | 2024-10-08 | 1.784 | 153,379 | +0 | 0.04% | 273,599 |
| 2024-10-09 | 2024-10-07 | 2.170 | 153,379 | +0 | 0.04% | 332,799 |
| 2024-10-08 | 2024-10-04 | 2.243 | 153,379 | -19,173 | 0.04% | 343,999 |
| 2024-10-07 | 2024-10-03 | 2.076 | 172,552 | +19,173 | 0.05% | 358,201 |
| 2024-10-04 | 2024-10-02 | 1.721 | 153,379 | -7,669 | 0.04% | 263,999 |
| 2024-06-18 | 2024-06-14 | 1.495 | 161,048 | +7,053 | 0.04% | 240,701 |
| 2024-04-15 | 2024-04-11 | 1.320 | 153,995 | -18,333 | 0.04% | 203,280 |
| 2023-06-21 | 2023-06-19 | 2.024 | 172,328 | +8,812 | 0.05% | 348,712 |
| 2022-06-29 | 2022-06-27 | 2.697 | 163,516 | +6,007 | 0.05% | 441,084 |
| 2021-06-30 | 2021-06-28 | 3.191 | 157,509 | +5,495 | 0.05% | 502,572 |
| 2021-05-05 | 2021-05-03 | 3.154 | 152,014 | -2,426 | 0.05% | 479,399 |
| 2020-05-28 | 2020-05-26 | 3.454 | 154,440 | +5,129 | 0.05% | 533,414 |
| 2019-06-11 | 2019-06-06 | 6.260 | 149,311 | +2,853 | 0.05% | 934,659 |
| 2019-01-16 | 2019-01-14 | 5.582 | 146,458 | -7,668 | 0.05% | 817,480 |
| 2018-05-24 | 2018-05-21 | 6.404 | 154,126 | +967 | 0.05% | 987,075 |
| 2018-01-31 | 2018-01-29 | 7.704 | 153,159 | -1,524 | 0.05% | 1,179,872 |
| 2018-01-30 | 2018-01-26 | 8.163 | 154,683 | -762 | 0.05% | 1,262,663 |
| 2018-01-29 | 2018-01-25 | 8.320 | 155,445 | -8,381 | 0.05% | 1,293,363 |
| 2017-10-27 | 2017-10-25 | 6.260 | 163,826 | -3,048 | 0.06% | 1,025,547 |
| 2017-10-03 | 2017-09-28 | 6.168 | 166,874 | -5,334 | 0.06% | 1,029,297 |
| 2017-09-25 | 2017-09-21 | 6.404 | 172,208 | +9,143 | 0.06% | 1,102,878 |
| 2017-09-19 | 2017-09-15 | 6.339 | 163,065 | +5,334 | 0.05% | 1,033,623 |
| 2017-08-04 | 2017-08-02 | 6.417 | 157,731 | -16,001 | 0.05% | 1,012,232 |
| 2017-05-17 | 2017-05-15 | 6.734 | 173,732 | +1,046 | 0.06% | 1,169,845 |
| 2017-03-27 | 2017-03-23 | 6.800 | 172,686 | -8,331 | 0.06% | 1,174,202 |
| 2017-02-17 | 2017-02-15 | 6.602 | 181,017 | +7,574 | 0.06% | 1,195,000 |
| 2017-02-13 | 2017-02-09 | 6.615 | 173,443 | +173,443 | 0.06% | 1,147,289 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy