History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 51,000 | +0 | 0.01% | 97,410 |
| 2025-10-13 | 2025-10-09 | 1.990 | 51,000 | +0 | 0.01% | 101,490 |
| 2025-10-10 | 2025-10-08 | 1.990 | 51,000 | +0 | 0.01% | 101,490 |
| 2025-10-09 | 2025-10-06 | 1.750 | 51,000 | +0 | 0.01% | 89,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-10-06 | 2025-10-02 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-10-03 | 2025-09-30 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-10-02 | 2025-09-29 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-09-30 | 2025-09-26 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-09-29 | 2025-09-25 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-26 | 2025-09-24 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-25 | 2025-09-23 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-24 | 2025-09-22 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-23 | 2025-09-19 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-09-22 | 2025-09-18 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-09-19 | 2025-09-17 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-09-18 | 2025-09-16 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-17 | 2025-09-15 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-09-16 | 2025-09-12 | 1.700 | 51,000 | +0 | 0.01% | 86,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-09-10 | 2025-09-08 | 1.570 | 51,000 | +0 | 0.01% | 80,070 |
| 2025-09-09 | 2025-09-05 | 1.580 | 51,000 | +0 | 0.01% | 80,580 |
| 2025-09-08 | 2025-09-04 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-09-05 | 2025-09-03 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-09-04 | 2025-09-02 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-09-03 | 2025-09-01 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-02 | 2025-08-29 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-01 | 2025-08-28 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-08-29 | 2025-08-27 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-28 | 2025-08-26 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-27 | 2025-08-25 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-26 | 2025-08-22 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-25 | 2025-08-21 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-22 | 2025-08-20 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-21 | 2025-08-19 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-19 | 2025-08-15 | 1.700 | 51,000 | +0 | 0.01% | 86,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 51,000 | +0 | 0.01% | 88,740 |
| 2025-08-15 | 2025-08-13 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-14 | 2025-08-12 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-12 | 2025-08-08 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-11 | 2025-08-07 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-08-08 | 2025-08-06 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-07 | 2025-08-05 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-08-06 | 2025-08-04 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-08-05 | 2025-08-01 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-08-04 | 2025-07-31 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-08-01 | 2025-07-30 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-31 | 2025-07-29 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-30 | 2025-07-28 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-29 | 2025-07-25 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-28 | 2025-07-24 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-25 | 2025-07-23 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-24 | 2025-07-22 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-23 | 2025-07-21 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-22 | 2025-07-18 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-21 | 2025-07-17 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-07-17 | 2025-07-15 | 1.610 | 51,000 | +0 | 0.01% | 82,110 |
| 2025-07-16 | 2025-07-14 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-14 | 2025-07-10 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2025-07-11 | 2025-07-09 | 1.610 | 51,000 | +0 | 0.01% | 82,110 |
| 2025-07-10 | 2025-07-08 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2025-07-09 | 2025-07-07 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-07-08 | 2025-07-04 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-07 | 2025-07-03 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-04 | 2025-07-02 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-03 | 2025-06-30 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-07-02 | 2025-06-27 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-06-30 | 2025-06-26 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-06-27 | 2025-06-25 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-06-26 | 2025-06-24 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2025-06-25 | 2025-06-23 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2025-06-24 | 2025-06-20 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2025-06-23 | 2025-06-19 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-06-19 | 2025-06-17 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-06-18 | 2025-06-16 | 1.513 | 51,000 | +0 | 0.01% | 77,142 |
| 2025-06-17 | 2025-06-13 | 1.544 | 51,000 | +2,110 | 0.01% | 78,738 |
| 2025-06-16 | 2025-06-12 | 1.554 | 48,890 | +0 | 0.01% | 75,991 |
| 2025-06-13 | 2025-06-11 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-06-12 | 2025-06-10 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-06-11 | 2025-06-09 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-10 | 2025-06-06 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-09 | 2025-06-05 | 1.481 | 48,890 | +0 | 0.01% | 72,421 |
| 2025-06-06 | 2025-06-04 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-05 | 2025-06-03 | 1.481 | 48,890 | +0 | 0.01% | 72,421 |
| 2025-06-04 | 2025-06-02 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-06-03 | 2025-05-30 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-06-02 | 2025-05-29 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-30 | 2025-05-28 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-05-29 | 2025-05-27 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-28 | 2025-05-26 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-27 | 2025-05-23 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-26 | 2025-05-22 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-23 | 2025-05-21 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-22 | 2025-05-20 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-21 | 2025-05-19 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-20 | 2025-05-16 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-19 | 2025-05-15 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-16 | 2025-05-14 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-15 | 2025-05-13 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-14 | 2025-05-12 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-13 | 2025-05-09 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-12 | 2025-05-08 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-09 | 2025-05-07 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-08 | 2025-05-06 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-07 | 2025-05-02 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-05-06 | 2025-04-30 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-05-02 | 2025-04-29 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-04-30 | 2025-04-28 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-04-29 | 2025-04-25 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-28 | 2025-04-24 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-25 | 2025-04-23 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-24 | 2025-04-22 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-04-23 | 2025-04-17 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-04-22 | 2025-04-16 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-17 | 2025-04-15 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2025-04-16 | 2025-04-14 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-04-15 | 2025-04-11 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2025-04-14 | 2025-04-10 | 1.492 | 48,890 | +0 | 0.01% | 72,931 |
| 2025-04-11 | 2025-04-09 | 1.440 | 48,890 | +0 | 0.01% | 70,380 |
| 2025-04-10 | 2025-04-08 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2025-04-09 | 2025-04-07 | 1.440 | 48,890 | +0 | 0.01% | 70,380 |
| 2025-04-08 | 2025-04-03 | 1.606 | 48,890 | +0 | 0.01% | 78,541 |
| 2025-04-07 | 2025-04-02 | 1.617 | 48,890 | +0 | 0.01% | 79,051 |
| 2025-04-03 | 2025-04-01 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-04-02 | 2025-03-31 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-04-01 | 2025-03-28 | 1.679 | 48,890 | +0 | 0.01% | 82,111 |
| 2025-03-31 | 2025-03-27 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-28 | 2025-03-26 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-27 | 2025-03-25 | 1.627 | 48,890 | +0 | 0.01% | 79,561 |
| 2025-03-26 | 2025-03-24 | 1.648 | 48,890 | +0 | 0.01% | 80,581 |
| 2025-03-25 | 2025-03-21 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-24 | 2025-03-20 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-21 | 2025-03-19 | 1.773 | 48,890 | +0 | 0.01% | 86,701 |
| 2025-03-20 | 2025-03-18 | 1.742 | 48,890 | +0 | 0.01% | 85,171 |
| 2025-03-19 | 2025-03-17 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-18 | 2025-03-14 | 1.638 | 48,890 | +0 | 0.01% | 80,071 |
| 2025-03-17 | 2025-03-13 | 1.596 | 48,890 | -4,793 | 0.01% | 78,031 |
| 2025-03-10 | 2025-03-06 | 1.784 | 53,683 | -2,876 | 0.01% | 95,760 |
| 2024-06-18 | 2024-06-14 | 1.495 | 56,559 | +2,477 | 0.02% | 84,533 |
| 2024-04-05 | 2024-04-02 | 1.429 | 54,082 | -2,750 | 0.02% | 77,291 |
| 2023-08-08 | 2023-08-04 | 1.996 | 56,832 | -916 | 0.02% | 113,461 |
| 2023-08-03 | 2023-08-01 | 2.084 | 57,748 | -1,833 | 0.02% | 120,330 |
| 2023-06-21 | 2023-06-19 | 2.024 | 59,581 | +3,046 | 0.02% | 120,564 |
| 2022-12-02 | 2022-11-30 | 2.253 | 56,535 | -2,609 | 0.02% | 127,401 |
| 2022-06-29 | 2022-06-27 | 2.697 | 59,144 | +2,173 | 0.02% | 159,541 |
| 2022-02-16 | 2022-02-14 | 2.936 | 56,971 | -1,257 | 0.02% | 167,279 |
| 2021-06-30 | 2021-06-28 | 3.191 | 58,228 | +2,031 | 0.02% | 185,791 |
| 2020-12-15 | 2020-12-11 | 3.042 | 56,197 | -12,937 | 0.02% | 170,971 |
| 2020-09-04 | 2020-09-02 | 3.117 | 69,134 | -1,617 | 0.02% | 215,459 |
| 2020-09-03 | 2020-09-01 | 3.166 | 70,751 | -4,043 | 0.02% | 223,999 |
| 2020-06-05 | 2020-06-03 | 3.376 | 74,794 | -809 | 0.02% | 252,524 |
| 2020-05-29 | 2020-05-27 | 3.467 | 75,603 | -14,554 | 0.02% | 262,089 |
| 2020-05-28 | 2020-05-26 | 3.454 | 90,157 | +2,994 | 0.03% | 311,390 |
| 2020-05-27 | 2020-05-25 | 3.518 | 87,163 | -9,381 | 0.03% | 306,624 |
| 2019-06-11 | 2019-06-06 | 6.260 | 96,544 | +1,845 | 0.03% | 604,347 |
| 2018-10-04 | 2018-10-02 | 7.042 | 94,699 | -1,512 | 0.03% | 666,898 |
| 2018-05-24 | 2018-05-21 | 6.404 | 96,211 | +603 | 0.03% | 616,168 |
| 2018-02-01 | 2018-01-30 | 8.425 | 95,608 | -15,239 | 0.03% | 805,533 |
| 2018-01-30 | 2018-01-26 | 8.163 | 110,847 | +15,239 | 0.04% | 904,833 |
| 2018-01-29 | 2018-01-25 | 8.320 | 95,608 | +2,286 | 0.03% | 795,496 |
| 2018-01-22 | 2018-01-18 | 6.509 | 93,322 | -30,479 | 0.03% | 607,463 |
| 2017-09-21 | 2017-09-19 | 6.260 | 123,801 | -22,860 | 0.04% | 774,991 |
| 2017-09-07 | 2017-09-05 | 6.273 | 146,661 | +22,860 | 0.05% | 920,019 |
| 2017-09-04 | 2017-08-31 | 6.234 | 123,801 | -762 | 0.04% | 771,742 |
| 2017-07-20 | 2017-07-18 | 6.562 | 124,563 | +762 | 0.04% | 817,360 |
| 2017-06-29 | 2017-06-27 | 6.378 | 123,801 | -2,286 | 0.04% | 789,614 |
| 2017-06-12 | 2017-06-08 | 6.417 | 126,087 | -4,191 | 0.04% | 809,158 |
| 2017-05-24 | 2017-05-22 | 6.562 | 130,278 | -1,524 | 0.04% | 854,861 |
| 2017-05-17 | 2017-05-15 | 6.734 | 131,802 | +794 | 0.04% | 887,505 |
| 2017-05-11 | 2017-05-09 | 6.734 | 131,008 | -11,361 | 0.04% | 882,158 |
| 2017-04-06 | 2017-04-03 | 6.602 | 142,369 | +1,515 | 0.05% | 939,862 |
| 2017-03-08 | 2017-03-06 | 6.602 | 140,854 | -8,710 | 0.05% | 929,860 |
| 2017-01-09 | 2017-01-05 | 6.602 | 149,564 | -757 | 0.05% | 987,360 |
| 2016-09-28 | 2016-09-26 | 6.998 | 150,321 | +757 | 0.05% | 1,051,899 |
| 2016-05-18 | 2016-05-16 | 6.905 | 149,564 | +858 | 0.05% | 1,032,779 |
| 2015-09-22 | 2015-09-18 | 7.583 | 148,706 | +7,530 | 0.05% | 1,127,565 |
| 2015-08-10 | 2015-08-06 | 9.548 | 141,176 | +3,013 | 0.05% | 1,347,928 |
| 2015-08-05 | 2015-08-03 | 10.889 | 138,163 | +4,497 | 0.05% | 1,504,466 |
| 2015-07-24 | 2015-07-22 | 11.845 | 133,666 | -3,765 | 0.07% | 1,583,298 |
| 2015-07-21 | 2015-07-17 | 12.323 | 137,431 | -3,013 | 0.07% | 1,693,595 |
| 2015-07-03 | 2015-06-30 | 12.110 | 140,444 | +7,653 | 0.07% | 1,700,767 |
| 2015-06-11 | 2015-06-09 | 12.875 | 132,791 | -3,658 | 0.07% | 1,709,729 |
| 2015-06-10 | 2015-06-08 | 13.586 | 136,449 | +3,658 | 0.07% | 1,853,807 |
| 2015-06-08 | 2015-06-04 | 13.162 | 132,791 | -2,195 | 0.07% | 1,747,844 |
| 2015-06-01 | 2015-05-28 | 12.780 | 134,986 | -1,463 | 0.07% | 1,725,076 |
| 2015-05-27 | 2015-05-22 | 13.067 | 136,449 | +427 | 0.07% | 1,782,926 |
| 2015-05-19 | 2015-05-15 | 12.504 | 136,022 | +729 | 0.07% | 1,700,881 |
| 2015-05-18 | 2015-05-14 | 12.532 | 135,293 | +3,647 | 0.07% | 1,695,475 |
| 2015-05-11 | 2015-05-07 | 13.574 | 131,646 | +729 | 0.07% | 1,786,952 |
| 2015-05-08 | 2015-05-06 | 13.574 | 130,917 | -3,646 | 0.07% | 1,777,056 |
| 2015-05-07 | 2015-05-05 | 14.287 | 134,563 | -6,564 | 0.07% | 1,922,487 |
| 2015-05-04 | 2015-04-29 | 12.532 | 141,127 | -5,835 | 0.07% | 1,768,586 |
| 2015-04-29 | 2015-04-27 | 9.707 | 146,962 | +7,293 | 0.08% | 1,426,620 |
| 2015-04-16 | 2015-04-14 | 10.242 | 139,669 | -8,752 | 0.07% | 1,430,509 |
| 2015-02-25 | 2015-02-23 | 9.557 | 148,421 | -7,293 | 0.08% | 1,418,398 |
| 2014-12-30 | 2014-12-24 | 8.844 | 155,714 | -729 | 0.08% | 1,377,074 |
| 2014-12-23 | 2014-12-19 | 9.049 | 156,443 | -3,647 | 0.08% | 1,415,696 |
| 2014-12-18 | 2014-12-16 | 8.857 | 160,090 | +7,293 | 0.08% | 1,417,969 |
| 2014-11-06 | 2014-11-04 | 9.707 | 152,797 | +2,918 | 0.08% | 1,483,263 |
| 2014-11-05 | 2014-11-03 | 9.653 | 149,879 | +10,210 | 0.08% | 1,446,716 |
| 2014-08-26 | 2014-08-22 | 11.668 | 139,669 | -5,834 | 0.07% | 1,629,670 |
| 2014-07-25 | 2014-07-23 | 11.791 | 145,503 | -14,587 | 0.08% | 1,715,696 |
| 2014-07-23 | 2014-07-21 | 11.517 | 160,090 | -1,459 | 0.08% | 1,843,798 |
| 2014-07-17 | 2014-07-15 | 11.353 | 161,549 | -4,376 | 0.09% | 1,834,022 |
| 2014-07-16 | 2014-07-14 | 11.174 | 165,925 | +4,376 | 0.09% | 1,854,127 |
| 2014-07-15 | 2014-07-11 | 11.216 | 161,549 | +7,294 | 0.09% | 1,811,872 |
| 2014-07-08 | 2014-07-04 | 11.586 | 154,255 | -7,294 | 0.08% | 1,787,170 |
| 2014-07-04 | 2014-07-02 | 11.270 | 161,549 | +7,294 | 0.09% | 1,820,732 |
| 2014-06-12 | 2014-06-10 | 12.038 | 154,255 | -3,647 | 0.08% | 1,856,965 |
| 2014-05-26 | 2014-05-22 | 11.489 | 157,902 | +551 | 0.08% | 1,814,102 |
| 2014-04-09 | 2014-04-07 | 12.122 | 157,351 | -1,454 | 0.08% | 1,907,361 |
| 2014-03-27 | 2014-03-25 | 11.351 | 158,805 | -3,634 | 0.08% | 1,802,626 |
| 2014-03-24 | 2014-03-20 | 11.805 | 162,439 | +727 | 0.09% | 1,917,632 |
| 2014-03-20 | 2014-03-18 | 12.246 | 161,712 | -3,634 | 0.09% | 1,980,249 |
| 2014-03-13 | 2014-03-11 | 12.975 | 165,346 | +11,629 | 0.09% | 2,145,324 |
| 2014-03-11 | 2014-03-07 | 13.553 | 153,717 | +3,634 | 0.08% | 2,083,271 |
| 2014-03-07 | 2014-03-05 | 13.112 | 150,083 | -2,908 | 0.08% | 1,967,941 |
| 2014-03-06 | 2014-03-04 | 14.172 | 152,991 | +7,995 | 0.08% | 2,168,157 |
| 2014-02-28 | 2014-02-26 | 12.933 | 144,996 | -2,180 | 0.08% | 1,875,303 |
| 2014-02-14 | 2014-02-12 | 13.897 | 147,176 | +2,907 | 0.08% | 2,045,248 |
| 2014-01-09 | 2014-01-07 | 15.080 | 144,269 | -1,454 | 0.08% | 2,175,560 |
| 2013-12-23 | 2013-12-19 | 14.144 | 145,723 | -726 | 0.08% | 2,061,146 |
| 2013-12-13 | 2013-12-11 | 14.034 | 146,449 | +726 | 0.08% | 2,055,295 |
| 2013-12-11 | 2013-12-09 | 14.117 | 145,723 | -13,082 | 0.08% | 2,057,136 |
| 2013-12-10 | 2013-12-06 | 13.635 | 158,805 | -4,361 | 0.08% | 2,165,337 |
| 2013-12-06 | 2013-12-04 | 13.621 | 163,166 | +3,634 | 0.09% | 2,222,555 |
| 2013-12-04 | 2013-12-02 | 13.621 | 159,532 | -3,634 | 0.08% | 2,173,054 |
| 2013-12-03 | 2013-11-29 | 13.979 | 163,166 | +7,268 | 0.09% | 2,280,925 |
| 2013-12-02 | 2013-11-28 | 13.842 | 155,898 | +3,634 | 0.08% | 2,157,874 |
| 2013-11-26 | 2013-11-22 | 15.135 | 152,264 | -7,268 | 0.08% | 2,304,504 |
| 2013-11-07 | 2013-11-05 | 15.410 | 159,532 | -5,814 | 0.08% | 2,458,405 |
| 2013-11-06 | 2013-11-04 | 15.465 | 165,346 | -1,454 | 0.09% | 2,557,099 |
| 2013-11-01 | 2013-10-30 | 15.162 | 166,800 | +2,908 | 0.09% | 2,529,096 |
| 2013-10-29 | 2013-10-25 | 15.905 | 163,892 | -3,634 | 0.09% | 2,606,773 |
| 2013-10-28 | 2013-10-24 | 16.126 | 167,526 | -2,908 | 0.09% | 2,701,453 |
| 2013-10-24 | 2013-10-22 | 15.905 | 170,434 | +2,908 | 0.09% | 2,710,826 |
| 2013-10-21 | 2013-10-17 | 15.740 | 167,526 | +7,268 | 0.09% | 2,636,913 |
| 2013-10-15 | 2013-10-10 | 16.071 | 160,258 | -2,908 | 0.08% | 2,575,432 |
| 2013-10-10 | 2013-10-08 | 15.603 | 163,166 | +2,908 | 0.09% | 2,545,835 |
| 2013-10-08 | 2013-10-04 | 15.383 | 160,258 | -7,268 | 0.08% | 2,465,183 |
| 2013-10-04 | 2013-10-02 | 15.548 | 167,526 | -7,268 | 0.09% | 2,604,643 |
| 2013-09-23 | 2013-09-18 | 15.905 | 174,794 | -1,454 | 0.09% | 2,780,174 |
| 2013-09-19 | 2013-09-17 | 15.960 | 176,248 | +3,634 | 0.09% | 2,813,000 |
| 2013-09-11 | 2013-09-09 | 15.960 | 172,614 | -1,454 | 0.09% | 2,755,000 |
| 2013-09-10 | 2013-09-06 | 15.905 | 174,068 | -1,453 | 0.09% | 2,768,626 |
| 2013-09-09 | 2013-09-05 | 15.960 | 175,521 | +1,453 | 0.09% | 2,801,397 |
| 2013-09-02 | 2013-08-29 | 15.823 | 174,068 | -1,453 | 0.09% | 2,754,256 |
| 2013-08-08 | 2013-08-06 | 16.346 | 175,521 | -2,181 | 0.09% | 2,869,017 |
| 2013-08-02 | 2013-07-31 | 15.217 | 177,702 | +2,181 | 0.09% | 2,704,176 |
| 2013-08-01 | 2013-07-30 | 15.245 | 175,521 | -7,268 | 0.09% | 2,675,817 |
| 2013-07-26 | 2013-07-24 | 15.465 | 182,789 | +1,453 | 0.10% | 2,826,858 |
| 2013-07-25 | 2013-07-23 | 15.052 | 181,336 | +2,908 | 0.10% | 2,729,537 |
| 2013-07-23 | 2013-07-19 | 15.658 | 178,428 | -2,908 | 0.09% | 2,793,784 |
| 2013-07-22 | 2013-07-18 | 15.713 | 181,336 | +1,454 | 0.10% | 2,849,297 |
| 2013-07-18 | 2013-07-16 | 15.823 | 179,882 | +9,448 | 0.10% | 2,846,251 |
| 2013-07-15 | 2013-07-11 | 16.951 | 170,434 | -3,634 | 0.09% | 2,889,047 |
| 2013-07-12 | 2013-07-10 | 16.346 | 174,068 | +1,454 | 0.09% | 2,845,267 |
| 2013-06-21 | 2013-06-19 | 18.382 | 172,614 | +3,634 | 0.09% | 3,173,000 |
| 2013-06-18 | 2013-06-14 | 18.492 | 168,980 | -727 | 0.09% | 3,124,800 |
| 2013-06-17 | 2013-06-13 | 18.024 | 169,707 | +727 | 0.09% | 3,058,853 |
| 2013-06-10 | 2013-06-06 | 19.318 | 168,980 | +1,454 | 0.09% | 3,264,300 |
| 2013-06-05 | 2013-06-03 | 20.171 | 167,526 | +1,453 | 0.09% | 3,379,121 |
| 2013-06-04 | 2013-05-31 | 20.694 | 166,073 | -21,077 | 0.09% | 3,436,643 |
| 2013-05-31 | 2013-05-29 | 19.841 | 187,150 | -7,268 | 0.10% | 3,713,152 |
| 2013-05-27 | 2013-05-23 | 18.946 | 194,418 | +1,877 | 0.10% | 3,683,530 |
| 2013-05-24 | 2013-05-22 | 19.415 | 192,541 | +13,054 | 0.10% | 3,738,238 |
| 2013-05-23 | 2013-05-21 | 19.774 | 179,487 | +19,580 | 0.10% | 3,549,140 |
| 2013-05-22 | 2013-05-20 | 19.195 | 159,907 | -2,176 | 0.08% | 3,069,359 |
| 2013-05-20 | 2013-05-15 | 18.367 | 162,083 | +3,626 | 0.09% | 2,977,027 |
| 2013-05-14 | 2013-05-10 | 18.643 | 158,457 | -3,626 | 0.08% | 2,954,127 |
| 2013-05-13 | 2013-05-09 | 18.285 | 162,083 | +1,451 | 0.09% | 2,963,617 |
| 2013-04-25 | 2013-04-23 | 17.871 | 160,632 | -725 | 0.09% | 2,870,636 |
| 2013-04-22 | 2013-04-18 | 17.650 | 161,357 | -1,451 | 0.09% | 2,847,992 |
| 2013-04-19 | 2013-04-17 | 17.319 | 162,808 | -1,450 | 0.09% | 2,819,723 |
| 2013-04-18 | 2013-04-16 | 17.016 | 164,258 | -725 | 0.09% | 2,795,006 |
| 2013-04-17 | 2013-04-15 | 16.906 | 164,983 | -726 | 0.09% | 2,789,142 |
| 2013-04-16 | 2013-04-12 | 16.630 | 165,709 | -2,175 | 0.09% | 2,755,716 |
| 2013-04-09 | 2013-04-05 | 16.409 | 167,884 | -16,680 | 0.09% | 2,754,846 |
| 2013-04-08 | 2013-04-03 | 17.264 | 184,564 | +1,451 | 0.10% | 3,186,342 |
| 2013-03-28 | 2013-03-26 | 18.588 | 183,113 | -2,901 | 0.10% | 3,403,691 |
| 2013-03-27 | 2013-03-25 | 18.119 | 186,014 | -2,176 | 0.10% | 3,370,405 |
| 2013-03-26 | 2013-03-22 | 18.036 | 188,190 | -725 | 0.10% | 3,394,262 |
| 2013-03-22 | 2013-03-20 | 18.478 | 188,915 | +725 | 0.10% | 3,490,698 |
| 2013-03-15 | 2013-03-13 | 19.526 | 188,190 | +3,626 | 0.10% | 3,674,522 |
| 2013-03-13 | 2013-03-11 | 20.601 | 184,564 | -5,076 | 0.10% | 3,802,232 |
| 2013-03-12 | 2013-03-08 | 20.711 | 189,640 | -3,626 | 0.10% | 3,927,724 |
| 2013-03-06 | 2013-03-04 | 20.629 | 193,266 | -1,451 | 0.10% | 3,986,833 |
| 2013-03-05 | 2013-03-01 | 21.456 | 194,717 | +3,626 | 0.10% | 4,177,866 |
| 2013-03-04 | 2013-02-28 | 21.622 | 191,091 | -2,901 | 0.10% | 4,131,686 |
| 2013-03-01 | 2013-02-27 | 20.711 | 193,992 | +2,901 | 0.10% | 4,017,860 |
| 2013-02-28 | 2013-02-26 | 20.381 | 191,091 | +1,451 | 0.10% | 3,894,536 |
| 2013-02-27 | 2013-02-25 | 21.042 | 189,640 | +7,252 | 0.10% | 3,990,483 |
| 2013-02-26 | 2013-02-22 | 21.897 | 182,388 | +10,153 | 0.10% | 3,993,814 |
| 2013-02-25 | 2013-02-21 | 21.787 | 172,235 | +7,977 | 0.09% | 3,752,490 |
| 2013-02-20 | 2013-02-18 | 23.166 | 164,258 | +725 | 0.09% | 3,805,194 |
| 2013-02-19 | 2013-02-15 | 21.759 | 163,533 | +1,450 | 0.09% | 3,558,389 |
| 2013-02-18 | 2013-02-14 | 21.373 | 162,083 | +1,451 | 0.09% | 3,464,258 |
| 2013-02-15 | 2013-02-08 | 21.015 | 160,632 | +725 | 0.09% | 3,375,655 |
| 2013-02-04 | 2013-01-31 | 22.614 | 159,907 | -2,176 | 0.08% | 3,616,199 |
| 2013-02-01 | 2013-01-30 | 22.945 | 162,083 | +3,626 | 0.09% | 3,719,048 |
| 2013-01-31 | 2013-01-29 | 22.614 | 158,457 | +7,978 | 0.08% | 3,583,408 |
| 2013-01-30 | 2013-01-28 | 22.807 | 150,479 | -52,215 | 0.08% | 3,432,041 |
| 2013-01-29 | 2013-01-25 | 23.580 | 202,694 | +38,436 | 0.11% | 4,779,451 |
| 2013-01-25 | 2013-01-23 | 20.877 | 164,258 | +21,031 | 0.09% | 3,429,205 |
| 2013-01-24 | 2013-01-22 | 21.649 | 143,227 | +6,526 | 0.08% | 3,100,742 |
| 2013-01-23 | 2013-01-21 | 23.414 | 136,701 | +18,130 | 0.07% | 3,200,740 |
| 2013-01-22 | 2013-01-18 | 20.767 | 118,571 | -11,603 | 0.06% | 2,462,320 |
| 2013-01-18 | 2013-01-16 | 19.636 | 130,174 | +2,176 | 0.07% | 2,556,085 |
| 2013-01-17 | 2013-01-15 | 19.801 | 127,998 | -10,153 | 0.07% | 2,534,537 |
| 2013-01-16 | 2013-01-14 | 19.581 | 138,151 | -5,076 | 0.07% | 2,705,101 |
| 2013-01-15 | 2013-01-11 | 19.443 | 143,227 | +725 | 0.08% | 2,784,742 |
| 2013-01-14 | 2013-01-10 | 19.994 | 142,502 | +2,175 | 0.08% | 2,849,246 |
| 2013-01-11 | 2013-01-09 | 20.408 | 140,327 | +2,176 | 0.07% | 2,863,809 |
| 2013-01-10 | 2013-01-08 | 19.691 | 138,151 | -3,626 | 0.07% | 2,720,341 |
| 2013-01-09 | 2013-01-07 | 20.187 | 141,777 | -2,901 | 0.08% | 2,862,120 |
| 2013-01-08 | 2013-01-04 | 20.463 | 144,678 | +10,878 | 0.08% | 2,960,584 |
| 2013-01-07 | 2013-01-03 | 21.594 | 133,800 | -8,702 | 0.07% | 2,889,275 |
| 2013-01-04 | 2013-01-02 | 17.650 | 142,502 | +1,450 | 0.08% | 2,515,197 |
| 2013-01-03 | 2012-12-31 | 17.485 | 141,052 | -2,901 | 0.07% | 2,466,264 |
| 2013-01-02 | 2012-12-27 | 18.036 | 143,953 | -4,351 | 0.08% | 2,596,387 |
| 2012-12-28 | 2012-12-24 | 16.547 | 148,304 | -7,252 | 0.08% | 2,454,003 |
| 2012-12-21 | 2012-12-19 | 16.685 | 155,556 | -4,351 | 0.08% | 2,595,453 |
| 2012-12-20 | 2012-12-18 | 16.547 | 159,907 | +18,130 | 0.08% | 2,645,999 |
| 2012-12-19 | 2012-12-17 | 16.409 | 141,777 | +7,252 | 0.08% | 2,326,450 |
| 2012-12-17 | 2012-12-13 | 16.850 | 134,525 | -725 | 0.07% | 2,266,811 |
| 2012-12-12 | 2012-12-10 | 17.374 | 135,250 | -725 | 0.07% | 2,349,897 |
| 2012-12-11 | 2012-12-07 | 17.237 | 135,975 | -1,451 | 0.07% | 2,343,744 |
| 2012-12-10 | 2012-12-06 | 17.099 | 137,426 | -21,031 | 0.07% | 2,349,804 |
| 2012-12-07 | 2012-12-05 | 17.430 | 158,457 | +3,626 | 0.08% | 2,761,847 |
| 2012-12-05 | 2012-12-03 | 16.685 | 154,831 | +1,451 | 0.08% | 2,583,356 |
| 2012-11-30 | 2012-11-28 | 17.568 | 153,380 | -8,703 | 0.08% | 2,694,506 |
| 2012-11-29 | 2012-11-27 | 17.843 | 162,083 | -11,603 | 0.09% | 2,892,096 |
| 2012-11-28 | 2012-11-26 | 15.582 | 173,686 | +1,451 | 0.09% | 2,706,352 |
| 2012-11-21 | 2012-11-19 | 15.665 | 172,235 | -1,451 | 0.09% | 2,697,993 |
| 2012-11-19 | 2012-11-15 | 15.665 | 173,686 | +7,252 | 0.09% | 2,720,722 |
| 2012-11-16 | 2012-11-14 | 16.271 | 166,434 | -7,252 | 0.09% | 2,708,102 |
| 2012-11-14 | 2012-11-12 | 15.968 | 173,686 | +3,626 | 0.09% | 2,773,412 |
| 2012-11-09 | 2012-11-07 | 16.547 | 170,060 | +2,901 | 0.09% | 2,814,002 |
| 2012-11-08 | 2012-11-06 | 16.106 | 167,159 | +3,626 | 0.09% | 2,692,239 |
| 2012-11-06 | 2012-11-02 | 16.326 | 163,533 | +5,802 | 0.09% | 2,669,919 |
| 2012-11-02 | 2012-10-31 | 16.161 | 157,731 | -7,252 | 0.08% | 2,549,093 |
| 2012-11-01 | 2012-10-30 | 16.547 | 164,983 | +10,152 | 0.09% | 2,729,993 |
| 2012-10-31 | 2012-10-29 | 15.996 | 154,831 | +5,802 | 0.08% | 2,476,606 |
| 2012-10-29 | 2012-10-25 | 16.547 | 149,029 | +1,450 | 0.08% | 2,466,000 |
| 2012-10-26 | 2012-10-24 | 17.099 | 147,579 | +1,451 | 0.08% | 2,523,407 |
| 2012-10-25 | 2012-10-22 | 17.237 | 146,128 | +725 | 0.08% | 2,518,747 |
| 2012-10-19 | 2012-10-17 | 17.816 | 145,403 | -7,977 | 0.08% | 2,590,460 |
| 2012-10-18 | 2012-10-16 | 17.871 | 153,380 | +3,626 | 0.08% | 2,741,036 |
| 2012-10-15 | 2012-10-11 | 17.402 | 149,754 | +7,977 | 0.08% | 2,606,026 |
| 2012-10-12 | 2012-10-10 | 17.761 | 141,777 | +5,802 | 0.08% | 2,518,040 |
| 2012-10-11 | 2012-10-09 | 17.099 | 135,975 | -1,451 | 0.07% | 2,324,994 |
| 2012-10-10 | 2012-10-08 | 17.650 | 137,426 | -23,931 | 0.07% | 2,425,604 |
| 2012-10-09 | 2012-10-05 | 19.029 | 161,357 | -726 | 0.09% | 3,070,492 |
| 2012-10-08 | 2012-10-04 | 15.913 | 162,083 | +5,802 | 0.09% | 2,579,196 |
| 2012-10-03 | 2012-09-27 | 17.402 | 156,281 | +5,076 | 0.08% | 2,719,610 |
| 2012-09-27 | 2012-09-25 | 16.933 | 151,205 | +3,626 | 0.08% | 2,560,387 |
| 2012-09-26 | 2012-09-24 | 18.119 | 147,579 | +4,352 | 0.08% | 2,673,997 |
| 2012-09-25 | 2012-09-21 | 18.753 | 143,227 | -1,451 | 0.08% | 2,685,993 |
| 2012-09-24 | 2012-09-20 | 20.629 | 144,678 | -2,175 | 0.08% | 2,984,524 |
| 2012-09-21 | 2012-09-19 | 20.491 | 146,853 | -2,176 | 0.08% | 3,009,142 |
| 2012-09-20 | 2012-09-18 | 22.063 | 149,029 | +11,603 | 0.08% | 3,288,000 |
| 2012-09-19 | 2012-09-17 | 23.662 | 137,426 | +2,901 | 0.07% | 3,251,825 |
| 2012-09-18 | 2012-09-14 | 23.166 | 134,525 | +12,328 | 0.07% | 3,116,401 |
| 2012-09-17 | 2012-09-13 | 24.324 | 122,197 | -725 | 0.06% | 2,972,351 |
| 2012-09-14 | 2012-09-12 | 25.813 | 122,922 | +3,626 | 0.07% | 3,173,047 |
| 2012-09-13 | 2012-09-11 | 25.648 | 119,296 | +2,901 | 0.06% | 3,059,707 |
| 2012-09-12 | 2012-09-10 | 24.324 | 116,395 | +7,977 | 0.06% | 2,831,222 |
| 2012-09-11 | 2012-09-07 | 22.063 | 108,418 | -5,076 | 0.06% | 2,392,007 |
| 2012-09-10 | 2012-09-06 | 22.642 | 113,494 | -3,626 | 0.06% | 2,569,728 |
| 2012-09-07 | 2012-09-05 | 19.912 | 117,120 | +15,954 | 0.06% | 2,332,058 |
| 2012-09-06 | 2012-09-04 | 18.229 | 101,166 | -6,526 | 0.05% | 1,844,196 |
| 2012-09-05 | 2012-09-03 | 18.974 | 107,692 | -2,901 | 0.06% | 2,043,351 |
| 2012-09-04 | 2012-08-31 | 18.864 | 110,593 | -23,932 | 0.06% | 2,086,194 |
| 2012-09-03 | 2012-08-30 | 17.871 | 134,525 | +13,779 | 0.07% | 2,404,081 |
| 2012-08-31 | 2012-08-29 | 15.582 | 120,746 | +15,229 | 0.06% | 1,881,448 |
| 2012-08-30 | 2012-08-28 | 14.396 | 105,517 | -5,076 | 0.06% | 1,519,022 |
| 2012-08-29 | 2012-08-27 | 16.492 | 110,593 | +23,931 | 0.06% | 1,823,895 |
| 2012-08-15 | 2012-08-13 | 17.650 | 86,662 | +1,451 | 0.05% | 1,529,606 |
| 2012-08-14 | 2012-08-10 | 15.802 | 85,211 | +23,931 | 0.05% | 1,346,546 |
| 2012-08-13 | 2012-08-09 | 12.948 | 61,280 | +13,054 | 0.03% | 793,461 |
| 2012-08-02 | 2012-07-31 | 7.846 | 48,226 | -57,291 | 0.03% | 378,386 |
| 2012-07-31 | 2012-07-27 | 7.874 | 105,517 | +7,252 | 0.06% | 830,806 |
| 2012-07-27 | 2012-07-25 | 8.122 | 98,265 | -725 | 0.05% | 798,096 |
| 2012-07-25 | 2012-07-23 | 8.163 | 98,990 | -10,878 | 0.05% | 808,079 |
| 2012-07-23 | 2012-07-19 | 8.149 | 109,868 | -4,351 | 0.06% | 895,364 |
| 2012-07-16 | 2012-07-12 | 9.280 | 114,219 | -726 | 0.06% | 1,059,972 |
| 2012-07-13 | 2012-07-11 | 10.328 | 114,945 | +73,971 | 0.06% | 1,187,170 |
| 2012-07-11 | 2012-07-09 | 244.173 | 40,974 | +33,130 | 0.02% | 10,004,752 |
| 2012-05-22 | 2012-05-18 | 249.046 | 7,844 | +108 | 0.02% | 1,953,519 |
| 2012-05-17 | 2012-05-15 | 241.743 | 7,736 | +137 | 0.02% | 1,870,123 |
| 2012-04-12 | 2012-04-10 | 172.361 | 7,599 | -1,369 | 0.02% | 1,309,768 |
| 2011-09-14 | 2011-09-09 | 113.193 | 8,968 | +115 | 0.03% | 1,015,118 |
| 2011-05-19 | 2011-05-17 | 123.083 | 8,853 | +232 | 0.03% | 1,089,652 |
| 2011-04-13 | 2011-04-11 | 141.380 | 8,621 | +495 | 0.03% | 1,218,834 |
| 2010-09-24 | 2010-09-21 | 115.762 | 8,126 | +91 | 0.03% | 940,684 |
| 2010-07-13 | 2010-07-09 | 87.881 | 8,035 | -736 | 0.03% | 706,127 |
| 2010-06-02 | 2010-05-31 | 78.669 | 8,771 | -245 | 0.03% | 690,009 |
| 2010-06-01 | 2010-05-28 | 77.854 | 9,016 | -245 | 0.03% | 701,933 |
| 2010-05-07 | 2010-05-05 | 85.916 | 9,261 | +350 | 0.03% | 795,666 |
| 2009-09-30 | 2009-09-28 | 70.326 | 8,911 | -236 | 0.03% | 626,671 |
| 2009-09-23 | 2009-09-21 | 75.594 | 9,147 | +125 | 0.03% | 691,459 |
| 2009-09-15 | 2009-09-11 | 72.587 | 9,022 | -582 | 0.03% | 654,884 |
| 2009-09-07 | 2009-09-03 | 71.385 | 9,604 | -582 | 0.03% | 685,580 |
| 2009-07-30 | 2009-07-28 | 68.808 | 10,186 | +1,164 | 0.03% | 700,876 |
| 2009-06-29 | 2009-06-25 | 66.059 | 9,022 | +582 | 0.03% | 595,983 |
| 2009-06-08 | 2009-06-04 | 67.004 | 8,440 | -233 | 0.03% | 565,512 |
| 2009-05-29 | 2009-05-26 | 73.058 | 8,673 | -465 | 0.03% | 633,634 |
| 2009-05-27 | 2009-05-25 | 72.251 | 9,138 | +381 | 0.03% | 660,233 |
| 2009-05-22 | 2009-05-20 | 71.714 | 8,757 | +669 | 0.03% | 627,996 |
| 2008-10-03 | 2008-09-30 | 101.486 | 8,088 | +87 | 0.03% | 820,822 |
| 2008-05-29 | 2008-05-27 | 121.633 | 8,001 | +133 | 0.03% | 973,186 |
| 2008-02-15 | 2008-02-13 | 129.005 | 7,868 | -543 | 0.03% | 1,015,010 |
| 2008-01-17 | 2008-01-15 | 134.743 | 8,411 | +71 | 0.03% | 1,133,322 |
| 2007-10-12 | 2007-10-10 | 139.389 | 8,340 | -538 | 0.03% | 1,162,505 |
| 2007-10-10 | 2007-10-08 | 133.814 | 8,878 | +646 | 0.03% | 1,187,997 |
| 2007-08-27 | 2007-08-23 | 133.814 | 8,232 | +430 | 0.03% | 1,101,553 |
| 2007-08-16 | 2007-08-14 | 144.296 | 7,802 | +155 | 0.03% | 1,125,801 |
| 2007-06-26 | 2007-06-22 | 142.211 | 7,647 | 0.03% | 1,087,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy