History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 2,872,643 +0 0.74% 5,486,748
2025-10-13 2025-10-09 1.990 2,872,643 +0 0.74% 5,716,560
2025-10-10 2025-10-08 1.990 2,872,643 -45,000 0.74% 5,716,560
2025-10-09 2025-10-06 1.750 2,917,643 -1,000 0.75% 5,105,875
2025-10-03 2025-09-30 1.620 2,918,643 -7,000 0.75% 4,728,202
2025-09-24 2025-09-22 1.630 2,925,643 +1,000 0.75% 4,768,798
2025-09-23 2025-09-19 1.690 2,924,643 -4,000 0.75% 4,942,647
2025-09-16 2025-09-12 1.700 2,928,643 -5,000 0.75% 4,978,693
2025-08-20 2025-08-18 1.640 2,933,643 +13,000 0.75% 4,811,175
2025-08-19 2025-08-15 1.700 2,920,643 -15,000 0.75% 4,965,093
2025-07-21 2025-07-17 1.650 2,935,643 +1,000 0.75% 4,843,811
2025-07-18 2025-07-16 1.650 2,934,643 -1,000 0.75% 4,842,161
2025-07-17 2025-07-15 1.610 2,935,643 -1,000 0.75% 4,726,385
2025-07-14 2025-07-10 1.510 2,936,643 +1,000 0.75% 4,434,331
2025-07-11 2025-07-09 1.610 2,935,643 -1,000 0.75% 4,726,385
2025-07-04 2025-07-02 1.550 2,936,643 -1,000 0.75% 4,551,797
2025-07-02 2025-06-27 1.650 2,937,643 +1,000 0.75% 4,847,111
2025-06-27 2025-06-25 1.540 2,936,643 -1,000 0.75% 4,522,430
2025-06-25 2025-06-23 1.460 2,937,643 +30,000 0.75% 4,288,959
2025-06-17 2025-06-13 1.544 2,907,643 +120,316 0.75% 4,489,066
2025-06-13 2025-06-11 1.513 2,787,327 -4,793 0.75% 4,216,083
2025-05-27 2025-05-23 1.523 2,792,120 -3,834 0.75% 4,252,459
2025-05-22 2025-05-20 1.523 2,795,954 -2,876 0.75% 4,258,298
2025-05-21 2025-05-19 1.523 2,798,830 -5,752 0.75% 4,262,678
2025-05-20 2025-05-16 1.523 2,804,582 +1,917 0.75% 4,271,439
2025-05-16 2025-05-14 1.575 2,802,665 +2,876 0.75% 4,414,701
2025-05-06 2025-04-30 1.565 2,799,789 +70,938 0.75% 4,380,965
2025-05-02 2025-04-29 1.565 2,728,851 +10,545 0.73% 4,269,965
2025-04-25 2025-04-23 1.523 2,718,306 -9,586 0.73% 4,140,039
2025-04-23 2025-04-17 1.513 2,727,892 -959 0.73% 4,126,182
2025-04-16 2025-04-14 1.502 2,728,851 -958 0.73% 4,099,166
2025-04-15 2025-04-11 1.377 2,729,809 +4,793 0.73% 3,758,888
2025-04-10 2025-04-08 1.387 2,725,016 +22,048 0.73% 3,780,715
2025-04-09 2025-04-07 1.440 2,702,968 +18,214 0.72% 3,891,107
2025-04-08 2025-04-03 1.606 2,684,754 +958 0.72% 4,312,990
2025-03-26 2025-03-24 1.648 2,683,796 +1,918 0.72% 4,423,436
2025-03-21 2025-03-19 1.773 2,681,878 +9,586 0.72% 4,755,992
2025-03-20 2025-03-18 1.742 2,672,292 -1,917 0.72% 4,655,363
2025-03-17 2025-03-13 1.596 2,674,209 +958 0.72% 4,268,153
2025-03-12 2025-03-10 1.669 2,673,251 -1,917 0.72% 4,461,829
2025-03-07 2025-03-05 1.753 2,675,168 -959 0.72% 4,688,280
2025-03-06 2025-03-04 1.659 2,676,127 -958 0.72% 4,438,713
2025-03-03 2025-02-27 1.669 2,677,085 -9,587 0.72% 4,468,228
2025-02-18 2025-02-14 1.721 2,686,672 +32,594 0.72% 4,624,362
2025-02-17 2025-02-13 1.700 2,654,078 -12,463 0.71% 4,512,887
2025-02-14 2025-02-12 1.711 2,666,541 -24,924 0.71% 4,561,895
2025-02-12 2025-02-10 1.502 2,691,465 -958 0.72% 4,043,006
2025-02-10 2025-02-06 1.471 2,692,423 -9,586 0.72% 3,960,186
2025-02-06 2025-02-04 1.377 2,702,009 -959 0.72% 3,720,608
2025-02-03 2025-01-24 1.314 2,702,968 -2,876 0.72% 3,552,750
2025-01-27 2025-01-23 1.294 2,705,844 +3,835 0.72% 3,500,077
2025-01-24 2025-01-22 1.304 2,702,009 +4,793 0.72% 3,523,303
2025-01-10 2025-01-08 1.304 2,697,216 +3,834 0.72% 3,517,053
2025-01-09 2025-01-07 1.304 2,693,382 +959 0.72% 3,512,054
2025-01-07 2025-01-03 1.314 2,692,423 +10,545 0.72% 3,538,890
2025-01-02 2024-12-27 1.335 2,681,878 -8,628 0.72% 3,580,982
2024-11-21 2024-11-19 1.419 2,690,506 -4,793 0.72% 3,817,034
2024-11-14 2024-11-12 1.377 2,695,299 -1,917 0.72% 3,711,369
2024-11-11 2024-11-07 1.544 2,697,216 -959 0.72% 4,164,191
2024-10-23 2024-10-21 1.565 2,698,175 +19,172 0.72% 4,221,964
2024-10-18 2024-10-16 1.596 2,679,003 +6,711 0.72% 4,275,804
2024-10-16 2024-10-14 1.565 2,672,292 +1,917 0.72% 4,181,464
2024-10-09 2024-10-07 2.170 2,670,375 +9,586 0.72% 5,794,137
2024-10-08 2024-10-04 2.243 2,660,789 -25,883 0.71% 5,967,633
2024-10-07 2024-10-03 2.076 2,686,672 +959 0.72% 5,577,260
2024-10-04 2024-10-02 1.721 2,685,713 -10,545 0.72% 4,622,711
2024-10-03 2024-09-30 1.627 2,696,258 -27,800 0.72% 4,387,723
2024-10-02 2024-09-27 1.387 2,724,058 -958 0.73% 3,779,386
2024-09-30 2024-09-26 1.387 2,725,016 -7,669 0.73% 3,780,715
2024-09-25 2024-09-23 1.252 2,732,685 +958 0.73% 3,420,771
2024-09-24 2024-09-20 1.356 2,731,727 -958 0.73% 3,704,536
2024-09-19 2024-09-16 1.387 2,732,685 +958 0.73% 3,791,355
2024-09-17 2024-09-13 1.314 2,731,727 -958 0.73% 3,590,551
2024-09-12 2024-09-10 1.200 2,732,685 +1,917 0.73% 3,278,239
2024-09-03 2024-08-30 1.460 2,730,768 -10,545 0.73% 3,988,100
2024-08-16 2024-08-14 1.231 2,741,313 +8,628 0.73% 3,374,379
2024-08-09 2024-08-07 1.241 2,732,685 -7,669 0.73% 3,392,265
2024-07-26 2024-07-24 1.200 2,740,354 +958 0.73% 3,287,439
2024-07-16 2024-07-12 1.367 2,739,396 -11,503 0.73% 3,743,513
2024-07-04 2024-07-02 1.356 2,750,899 +11,503 0.74% 3,730,536
2024-06-21 2024-06-19 1.335 2,739,396 +959 0.73% 3,657,783
2024-06-18 2024-06-14 1.495 2,738,437 +119,931 0.73% 4,092,850
2024-05-28 2024-05-24 1.549 2,618,506 +9,167 0.73% 4,056,434
2024-05-17 2024-05-14 1.527 2,609,339 -917 0.73% 3,985,300
2024-05-03 2024-04-30 1.582 2,610,256 -15,583 0.73% 4,129,083
2024-04-11 2024-04-09 1.364 2,625,839 +15,583 0.74% 3,580,804
2024-04-05 2024-04-02 1.429 2,610,256 +917 0.73% 3,730,413
2024-02-22 2024-02-20 1.473 2,609,339 +81,784 0.73% 3,842,968
2024-01-17 2024-01-15 1.309 2,527,555 -1,833 0.71% 3,308,905
2024-01-08 2024-01-04 1.331 2,529,388 +41,248 0.71% 3,366,493
2023-12-20 2023-12-18 1.407 2,488,140 +1,834 0.70% 3,501,604
2023-11-23 2023-11-21 1.407 2,486,306 +9,166 0.70% 3,499,023
2023-11-07 2023-11-03 1.451 2,477,140 +23,833 0.69% 3,594,220
2023-11-06 2023-11-02 1.484 2,453,307 -2,750 0.69% 3,639,932
2023-09-12 2023-09-07 1.876 2,456,057 +1,833 0.69% 4,608,604
2023-08-22 2023-08-18 1.855 2,454,224 +11,916 0.69% 4,551,616
2023-08-18 2023-08-16 1.866 2,442,308 +15,583 0.68% 4,556,161
2023-08-16 2023-08-14 1.909 2,426,725 +10,083 0.68% 4,632,987
2023-07-28 2023-07-26 2.095 2,416,642 -916 0.68% 5,061,929
2023-06-21 2023-06-19 2.024 2,417,558 +125,364 0.68% 4,892,020
2023-06-20 2023-06-16 2.012 2,292,194 +3,479 0.68% 4,611,987
2023-06-19 2023-06-15 2.150 2,288,715 +870 0.68% 4,920,758
2023-05-18 2023-05-16 2.162 2,287,845 +8,698 0.68% 4,945,192
2023-05-02 2023-04-27 2.196 2,279,147 +4,348 0.67% 5,005,003
2023-04-18 2023-04-14 2.299 2,274,799 +870 0.67% 5,230,843
2023-04-03 2023-03-30 2.391 2,273,929 +870 0.67% 5,437,996
2023-03-14 2023-03-10 2.322 2,273,059 +25,223 0.67% 5,279,110
2023-03-08 2023-03-06 2.380 2,247,836 +26,093 0.66% 5,349,752
2023-01-11 2023-01-09 2.357 2,221,743 -4,349 0.66% 5,236,563
2023-01-05 2023-01-03 2.311 2,226,092 +4,349 0.66% 5,144,437
2022-12-06 2022-12-02 2.185 2,221,743 -130 0.66% 4,853,400
2022-11-29 2022-11-25 2.265 2,221,873 +8,697 0.66% 5,032,504
2022-11-01 2022-10-28 2.070 2,213,176 -870 0.65% 4,580,228
2022-10-31 2022-10-27 1.920 2,214,046 +870 0.65% 4,251,105
2022-10-26 2022-10-24 2.242 2,213,176 -4,349 0.65% 4,961,914
2022-10-07 2022-10-05 2.299 2,217,525 +870 0.65% 5,099,143
2022-09-29 2022-09-27 2.357 2,216,655 +17,395 0.65% 5,224,571
2022-09-23 2022-09-21 2.357 2,199,260 +5,219 0.65% 5,183,572
2022-09-22 2022-09-20 2.380 2,194,041 +1,740 0.65% 5,221,722
2022-09-21 2022-09-19 2.380 2,192,301 +1,739 0.65% 5,217,581
2022-09-07 2022-09-05 2.472 2,190,562 +870 0.65% 5,414,928
2022-06-29 2022-06-27 2.697 2,189,692 +80,438 0.65% 5,906,691
2022-05-31 2022-05-27 2.697 2,109,254 -11,730 0.65% 5,689,709
2022-05-30 2022-05-26 2.662 2,120,984 +4,189 0.65% 5,645,404
2022-05-11 2022-05-06 2.662 2,116,795 +4,189 0.65% 5,634,254
2022-04-25 2022-04-21 2.626 2,112,606 +19,270 0.65% 5,547,457
2022-04-22 2022-04-20 2.757 2,093,336 +838 0.64% 5,771,699
2022-04-14 2022-04-12 2.984 2,092,498 +255,719 0.64% 6,243,927
2022-04-12 2022-04-08 2.984 1,836,779 +3,351 0.56% 5,480,872
2022-04-11 2022-04-07 2.984 1,833,428 +4,189 0.56% 5,470,873
2022-04-08 2022-04-06 2.984 1,829,239 -18,432 0.56% 5,458,373
2022-04-07 2022-04-04 2.984 1,847,671 +16,757 0.57% 5,513,373
2022-04-06 2022-04-01 2.877 1,830,914 +44,404 0.56% 5,266,690
2022-04-04 2022-03-31 2.841 1,786,510 +41,890 0.55% 5,074,990
2022-04-01 2022-03-30 2.805 1,744,620 +9,216 0.53% 4,893,521
2022-03-22 2022-03-18 2.936 1,735,404 +8,378 0.53% 5,095,519
2022-03-17 2022-03-15 2.495 1,727,026 -12,567 0.53% 4,308,220
2022-03-15 2022-03-11 2.697 1,739,593 -8,378 0.53% 4,692,549
2022-03-10 2022-03-08 2.709 1,747,971 -7,540 0.54% 4,736,012
2022-03-09 2022-03-07 2.745 1,755,511 +838 0.54% 4,819,302
2022-03-04 2022-03-02 2.936 1,754,673 +837 0.54% 5,152,097
2022-02-22 2022-02-18 3.103 1,753,836 -837 0.54% 5,442,709
2022-02-16 2022-02-14 2.936 1,754,673 +837 0.54% 5,152,097
2022-02-15 2022-02-11 3.008 1,753,836 -837 0.54% 5,275,241
2022-02-11 2022-02-09 3.020 1,754,673 -11,730 0.54% 5,298,702
2022-02-10 2022-02-08 3.020 1,766,403 -1,675 0.54% 5,334,123
2022-02-09 2022-02-07 2.865 1,768,078 +8,378 0.54% 5,064,836
2022-02-04 2022-01-27 2.960 1,759,700 -4,189 0.54% 5,208,865
2022-01-27 2022-01-25 3.008 1,763,889 +837 0.54% 5,305,478
2022-01-26 2022-01-24 3.056 1,763,052 -16,756 0.54% 5,387,135
2022-01-24 2022-01-20 2.817 1,779,808 +1,676 0.55% 5,013,464
2022-01-20 2022-01-18 2.865 1,778,132 +7,540 0.54% 5,093,637
2022-01-13 2022-01-11 2.865 1,770,592 -5,027 0.54% 5,072,038
2022-01-10 2022-01-06 2.793 1,775,619 +1,676 0.54% 4,959,277
2021-12-30 2021-12-28 2.805 1,773,943 -2,514 0.54% 4,975,770
2021-12-28 2021-12-22 2.805 1,776,457 +14,243 0.54% 4,982,821
2021-12-22 2021-12-20 2.721 1,762,214 +2,514 0.54% 4,795,636
2021-12-16 2021-12-14 2.745 1,759,700 +3,351 0.54% 4,830,802
2021-12-14 2021-12-10 2.697 1,756,349 +6,702 0.54% 4,737,749
2021-12-08 2021-12-06 2.638 1,749,647 +1,676 0.54% 4,615,252
2021-12-07 2021-12-03 2.781 1,747,971 +16,756 0.54% 4,861,193
2021-12-06 2021-12-02 2.853 1,731,215 +3,352 0.53% 4,938,575
2021-11-29 2021-11-25 2.829 1,727,863 +5,864 0.53% 4,887,766
2021-11-26 2021-11-24 2.781 1,721,999 +43,567 0.53% 4,788,964
2021-11-25 2021-11-23 2.829 1,678,432 +16,756 0.51% 4,747,936
2021-11-24 2021-11-22 2.960 1,661,676 +838 0.51% 4,918,705
2021-11-19 2021-11-17 2.960 1,660,838 -13,405 0.51% 4,916,224
2021-11-18 2021-11-16 2.853 1,674,243 -838 0.51% 4,776,053
2021-11-12 2021-11-10 2.865 1,675,081 +838 0.51% 4,798,437
2021-11-11 2021-11-09 2.877 1,674,243 +1,675 0.51% 4,816,020
2021-11-10 2021-11-08 2.936 1,672,568 -10,891 0.51% 4,911,019
2021-10-26 2021-10-22 2.841 1,683,459 +838 0.52% 4,782,250
2021-10-12 2021-10-08 3.044 1,682,621 +837 0.52% 5,121,288
2021-10-11 2021-10-07 3.044 1,681,784 -2,513 0.52% 5,118,741
2021-10-07 2021-10-05 2.877 1,684,297 -838 0.52% 4,844,941
2021-10-04 2021-09-29 2.924 1,685,135 +1,676 0.52% 4,927,805
2021-09-27 2021-09-23 3.008 1,683,459 -838 0.52% 5,063,559
2021-09-23 2021-09-20 2.924 1,684,297 +1,676 0.52% 4,925,355
2021-09-20 2021-09-16 3.103 1,682,621 +837 0.52% 5,221,706
2021-09-07 2021-09-03 3.461 1,681,784 -5,864 0.52% 5,821,313
2021-09-06 2021-09-02 3.342 1,687,648 +8,378 0.52% 5,640,176
2021-09-02 2021-08-31 3.402 1,679,270 -7,541 0.51% 5,712,394
2021-09-01 2021-08-30 3.581 1,686,811 -20,107 0.52% 6,040,049
2021-08-20 2021-08-18 3.282 1,706,918 -77,079 0.52% 5,602,709
2021-08-18 2021-08-16 3.676 1,783,997 -15,081 0.55% 6,558,395
2021-08-17 2021-08-13 3.032 1,799,078 -837 0.55% 5,454,268
2021-08-06 2021-08-04 2.829 1,799,915 -838 0.55% 5,091,586
2021-08-05 2021-08-03 2.793 1,800,753 +838 0.55% 5,029,476
2021-08-03 2021-07-30 2.841 1,799,915 +4,189 0.55% 5,113,070
2021-08-02 2021-07-29 2.841 1,795,726 -13,405 0.55% 5,101,170
2021-07-30 2021-07-28 2.841 1,809,131 -4,189 0.55% 5,139,250
2021-07-28 2021-07-26 2.888 1,813,320 +10,053 0.56% 5,237,724
2021-07-13 2021-07-09 2.853 1,803,267 +838 0.55% 5,144,115
2021-07-05 2021-06-30 2.960 1,802,429 -838 0.55% 5,335,346
2021-07-02 2021-06-29 3.191 1,803,267 +7,541 0.55% 5,753,775
2021-06-30 2021-06-28 3.191 1,795,726 +62,641 0.55% 5,729,713
2021-06-29 2021-06-25 3.191 1,733,085 -808 0.55% 5,529,841
2021-06-28 2021-06-24 3.154 1,733,893 -809 0.55% 5,468,089
2021-06-25 2021-06-23 2.993 1,734,702 +10,512 0.55% 5,191,745
2021-06-22 2021-06-18 3.030 1,724,190 +22,640 0.55% 5,224,254
2021-06-17 2021-06-15 3.092 1,701,550 +809 0.54% 5,260,873
2021-06-10 2021-06-08 3.166 1,700,741 -12,129 0.54% 5,384,573
2021-06-07 2021-06-03 3.191 1,712,870 +9,703 0.54% 5,465,340
2021-05-31 2021-05-27 3.178 1,703,167 +809 0.54% 5,413,317
2021-05-27 2021-05-25 3.203 1,702,358 +4,043 0.54% 5,452,853
2021-05-25 2021-05-21 3.215 1,698,315 -809 0.54% 5,460,906
2021-05-21 2021-05-18 3.154 1,699,124 -1,617 0.54% 5,358,440
2021-05-18 2021-05-14 3.166 1,700,741 +4,043 0.54% 5,384,573
2021-05-10 2021-05-06 3.314 1,696,698 +808 0.54% 5,623,574
2021-04-29 2021-04-27 3.203 1,695,890 -90,561 0.54% 5,432,135
2021-04-26 2021-04-22 3.240 1,786,451 +3,234 0.57% 5,788,493
2021-04-23 2021-04-21 3.228 1,783,217 -13,746 0.57% 5,755,961
2021-04-22 2021-04-20 3.215 1,796,963 -4,852 0.57% 5,778,107
2021-04-16 2021-04-14 3.178 1,801,815 -6,468 0.57% 5,726,858
2021-04-12 2021-04-08 3.438 1,808,283 -8,086 0.57% 6,217,049
2021-04-01 2021-03-30 3.463 1,816,369 -8,086 0.58% 6,289,777
2021-03-26 2021-03-24 3.191 1,824,455 +2,426 0.58% 5,821,380
2021-03-23 2021-03-19 3.277 1,822,029 +6,468 0.58% 5,971,374
2021-03-10 2021-03-08 3.154 1,815,561 -1,617 0.58% 5,725,641
2021-03-05 2021-03-03 3.240 1,817,178 -5,256 0.58% 5,888,055
2021-03-03 2021-03-01 3.154 1,822,434 -808 0.58% 5,747,316
2021-03-02 2021-02-26 3.265 1,823,242 -5,660 0.58% 5,952,801
2021-03-01 2021-02-25 3.314 1,828,902 -809 0.58% 6,061,754
2021-02-23 2021-02-19 3.191 1,829,711 +3,234 0.58% 5,838,151
2021-02-22 2021-02-18 2.968 1,826,477 +809 0.58% 5,421,239
2021-02-10 2021-02-08 2.906 1,825,668 +1,617 0.58% 5,305,945
2021-02-09 2021-02-05 2.956 1,824,051 +4,852 0.58% 5,391,480
2021-02-08 2021-02-04 2.894 1,819,199 +8,894 0.58% 5,264,646
2021-02-05 2021-02-03 2.943 1,810,305 +7,278 0.57% 5,328,461
2021-02-03 2021-02-01 2.993 1,803,027 -4,852 0.57% 5,396,233
2021-02-02 2021-01-29 2.968 1,807,879 -1,617 0.57% 5,366,038
2021-01-29 2021-01-27 2.919 1,809,496 +808 0.57% 5,281,323
2021-01-25 2021-01-21 3.117 1,808,688 -1,617 0.57% 5,636,861
2021-01-21 2021-01-19 3.018 1,810,305 +809 0.57% 5,462,792
2021-01-18 2021-01-14 2.906 1,809,496 +4,851 0.57% 5,258,945
2021-01-15 2021-01-13 2.931 1,804,645 -6,468 0.57% 5,289,483
2021-01-11 2021-01-07 3.092 1,811,113 +3,234 0.58% 5,599,621
2021-01-07 2021-01-05 2.968 1,807,879 +5,660 0.57% 5,366,038
2021-01-05 2020-12-31 2.993 1,802,219 -1,617 0.57% 5,393,815
2020-12-29 2020-12-24 3.030 1,803,836 +809 0.57% 5,465,580
2020-12-22 2020-12-18 3.364 1,803,027 -809 0.57% 6,065,188
2020-12-17 2020-12-15 3.030 1,803,836 +4,043 0.57% 5,465,580
2020-12-02 2020-11-30 3.055 1,799,793 -809 0.57% 5,497,847
2020-11-30 2020-11-26 3.166 1,800,602 -4,043 0.57% 5,700,734
2020-11-23 2020-11-19 3.055 1,804,645 +4,043 0.57% 5,512,668
2020-10-20 2020-10-16 3.154 1,800,602 +4,852 0.57% 5,678,466
2020-10-14 2020-10-09 3.240 1,795,750 +808 0.57% 5,818,624
2020-10-05 2020-09-29 3.178 1,794,942 +809 0.57% 5,705,013
2020-09-22 2020-09-18 3.426 1,794,133 -809 0.57% 6,146,212
2020-09-11 2020-09-09 3.166 1,794,942 -32,343 0.57% 5,682,815
2020-09-08 2020-09-04 3.352 1,827,285 -809 0.58% 6,124,190
2020-09-03 2020-09-01 3.166 1,828,094 +4,852 0.58% 5,787,774
2020-08-19 2020-08-17 3.290 1,823,242 -404 0.58% 5,997,898
2020-08-13 2020-08-11 3.166 1,823,646 +808 0.58% 5,773,692
2020-08-07 2020-08-05 3.500 1,822,838 -8,894 0.58% 6,379,808
2020-08-04 2020-07-31 3.203 1,831,732 +8,894 0.58% 5,867,253
2020-07-28 2020-07-24 3.277 1,822,838 -808 0.58% 5,974,025
2020-07-24 2020-07-22 3.500 1,823,646 +49,323 0.58% 6,382,636
2020-07-20 2020-07-16 3.376 1,774,323 +809 0.56% 5,990,574
2020-07-13 2020-07-09 3.599 1,773,514 -12,129 0.56% 6,382,645
2020-07-09 2020-07-07 3.426 1,785,643 -1,617 0.57% 6,117,127
2020-07-07 2020-07-03 3.302 1,787,260 +4,043 0.57% 5,901,632
2020-07-06 2020-07-02 3.302 1,783,217 +4,851 0.57% 5,888,282
2020-06-30 2020-06-26 3.599 1,778,366 -1,617 0.56% 6,400,107
2020-06-23 2020-06-19 3.599 1,779,983 +809 0.57% 6,405,927
2020-06-22 2020-06-18 3.611 1,779,174 +6,469 0.56% 6,425,019
2020-06-10 2020-06-08 3.463 1,772,705 -809 0.56% 6,138,576
2020-06-09 2020-06-05 3.389 1,773,514 -1,617 0.56% 6,009,776
2020-05-29 2020-05-27 3.467 1,775,131 +808 0.56% 6,153,764
2020-05-28 2020-05-26 3.454 1,774,323 +58,926 0.56% 6,128,265
2020-05-27 2020-05-25 3.518 1,715,397 +9,381 0.56% 6,034,461
2020-05-26 2020-05-22 3.646 1,706,016 +3,127 0.56% 6,219,695
2020-05-20 2020-05-18 3.710 1,702,889 +782 0.56% 6,317,212
2020-05-05 2020-04-29 3.966 1,702,107 +3,908 0.56% 6,749,781
2020-04-24 2020-04-22 3.825 1,698,199 -7,817 0.56% 6,495,325
2020-03-23 2020-03-19 3.454 1,706,016 +7,817 0.56% 5,892,342
2020-03-20 2020-03-18 3.582 1,698,199 -781 0.56% 6,082,578
2020-03-18 2020-03-16 3.966 1,698,980 -579,265 0.56% 6,737,380
2020-03-17 2020-03-13 4.477 2,278,245 +41,432 0.75% 10,200,221
2020-03-12 2020-03-10 4.221 2,236,813 -782 0.73% 9,442,451
2020-03-03 2020-02-28 4.349 2,237,595 -2,345 0.73% 9,731,987
2020-03-02 2020-02-27 4.221 2,239,940 +85,991 0.74% 9,455,651
2020-02-24 2020-02-20 4.413 2,153,949 -8,600 0.71% 9,505,952
2020-02-19 2020-02-17 4.400 2,162,549 +6,254 0.71% 9,516,243
2020-02-18 2020-02-14 4.311 2,156,295 +3,909 0.71% 9,295,638
2020-02-14 2020-02-12 4.324 2,152,386 -2,345 0.71% 9,306,320
2020-02-13 2020-02-11 4.362 2,154,731 -3,127 0.71% 9,399,149
2020-02-12 2020-02-10 4.477 2,157,858 -4,691 0.71% 9,661,221
2020-02-10 2020-02-06 4.580 2,162,549 -9,380 0.71% 9,903,532
2020-02-07 2020-02-05 4.580 2,171,929 +781 0.71% 9,946,488
2020-02-06 2020-02-04 4.580 2,171,148 +7,818 0.71% 9,942,911
2020-01-29 2020-01-22 4.771 2,163,330 +62,538 0.71% 10,322,211
2020-01-22 2020-01-20 4.746 2,100,792 -781 0.69% 9,970,067
2020-01-21 2020-01-17 4.554 2,101,573 +781 0.69% 9,570,521
2020-01-14 2020-01-10 5.002 2,100,792 +67,230 0.69% 10,507,537
2020-01-06 2020-01-02 5.027 2,033,562 -782 0.67% 10,223,299
2019-12-23 2019-12-19 4.771 2,034,344 +6,254 0.67% 9,706,761
2019-12-19 2019-12-17 4.759 2,028,090 +2,345 0.67% 9,650,977
2019-12-17 2019-12-13 4.925 2,025,745 -782 0.67% 9,976,693
2019-12-13 2019-12-11 4.861 2,026,527 +4,691 0.67% 9,850,927
2019-12-10 2019-12-06 5.078 2,021,836 +322,856 0.66% 10,267,803
2019-12-02 2019-11-28 5.091 1,698,980 +1,563 0.56% 8,649,927
2019-11-27 2019-11-25 5.078 1,697,417 +4,690 0.56% 8,620,256
2019-11-26 2019-11-22 5.142 1,692,727 +1,564 0.56% 8,704,706
2019-11-25 2019-11-21 5.142 1,691,163 +7,817 0.56% 8,696,663
2019-11-22 2019-11-20 5.270 1,683,346 -4,690 0.55% 8,871,799
2019-11-15 2019-11-13 5.283 1,688,036 -3,127 0.55% 8,918,111
2019-11-07 2019-11-05 5.501 1,691,163 -782 0.56% 9,302,401
2019-10-30 2019-10-28 5.437 1,691,945 -782 0.56% 9,198,485
2019-10-28 2019-10-24 5.437 1,692,727 +782 0.56% 9,202,736
2019-10-24 2019-10-22 5.142 1,691,945 +3,909 0.56% 8,700,684
2019-10-22 2019-10-18 5.117 1,688,036 +782 0.55% 8,637,395
2019-10-14 2019-10-10 5.142 1,687,254 +781 0.55% 8,676,561
2019-10-09 2019-10-04 5.360 1,686,473 +17,199 0.55% 9,039,294
2019-10-08 2019-10-03 5.206 1,669,274 +2,345 0.55% 8,690,868
2019-10-04 2019-10-02 5.360 1,666,929 -2,345 0.55% 8,934,541
2019-10-02 2019-09-27 5.309 1,669,274 +781 0.55% 8,861,696
2019-09-24 2019-09-20 5.565 1,668,493 -781 0.55% 9,284,420
2019-09-16 2019-09-12 5.424 1,669,274 +781 0.55% 9,053,877
2019-09-13 2019-09-11 5.347 1,668,493 +5,472 0.55% 8,921,580
2019-09-12 2019-09-10 5.373 1,663,021 +782 0.55% 8,934,868
2019-09-11 2019-09-09 5.373 1,662,239 +2,345 0.55% 8,930,666
2019-09-06 2019-09-04 5.437 1,659,894 -7,817 0.55% 9,024,235
2019-08-26 2019-08-22 5.629 1,667,711 +1,563 0.55% 9,386,735
2019-08-21 2019-08-19 5.820 1,666,148 +782 0.55% 9,697,641
2019-08-20 2019-08-16 6.051 1,665,366 -782 0.55% 10,076,552
2019-08-14 2019-08-12 5.936 1,666,148 -1,563 0.55% 9,889,462
2019-08-13 2019-08-09 6.012 1,667,711 -19,543 0.55% 10,026,740
2019-08-08 2019-08-06 5.936 1,687,254 +781 0.55% 10,014,737
2019-08-07 2019-08-05 5.999 1,686,473 -13,289 0.55% 10,117,969
2019-08-02 2019-07-31 6.204 1,699,762 -782 0.56% 10,545,592
2019-07-31 2019-07-29 5.897 1,700,544 +782 0.56% 10,028,360
2019-07-29 2019-07-25 5.961 1,699,762 +1,563 0.56% 10,132,466
2019-07-23 2019-07-19 6.179 1,698,199 +1,564 0.56% 10,492,448
2019-07-18 2019-07-16 6.140 1,696,635 +2,345 0.56% 10,417,674
2019-07-17 2019-07-15 6.217 1,694,290 -782 0.56% 10,533,316
2019-07-11 2019-07-09 6.204 1,695,072 -1,563 0.56% 10,516,494
2019-07-10 2019-07-08 6.140 1,696,635 -3,909 0.56% 10,417,674
2019-07-08 2019-07-04 6.140 1,700,544 -7,817 0.56% 10,441,676
2019-06-27 2019-06-25 6.127 1,708,361 +9,381 0.56% 10,467,821
2019-06-26 2019-06-24 5.910 1,698,980 +8,599 0.56% 10,040,870
2019-06-21 2019-06-19 5.936 1,690,381 +5,472 0.56% 10,033,298
2019-06-20 2019-06-18 6.127 1,684,909 +782 0.55% 10,324,121
2019-06-19 2019-06-17 5.948 1,684,127 +1,563 0.55% 10,017,720
2019-06-18 2019-06-14 6.038 1,682,564 +782 0.55% 10,159,088
2019-06-13 2019-06-11 6.396 1,681,782 -1,173 0.55% 10,756,744
2019-06-11 2019-06-06 6.260 1,682,955 +32,159 0.55% 10,534,982
2019-05-23 2019-05-21 6.390 1,650,796 +7,668 0.55% 10,548,957
2019-05-22 2019-05-20 6.521 1,643,128 +4,600 0.55% 10,714,242
2019-05-17 2019-05-15 6.495 1,638,528 -5,367 0.55% 10,641,510
2019-05-14 2019-05-09 6.273 1,643,895 +10,735 0.55% 10,311,912
2019-05-10 2019-05-08 6.482 1,633,160 +767 0.55% 10,585,349
2019-05-06 2019-05-02 6.664 1,632,393 +7,668 0.55% 10,878,416
2019-05-03 2019-04-30 6.521 1,624,725 +5,367 0.54% 10,594,242
2019-05-02 2019-04-29 6.690 1,619,358 +3,834 0.54% 10,833,787
2019-04-26 2019-04-24 6.560 1,615,524 -61,344 0.54% 10,597,452
2019-04-15 2019-04-11 6.912 1,676,868 +3,068 0.56% 11,590,303
2019-04-12 2019-04-10 6.951 1,673,800 -7,668 0.56% 11,634,583
2019-04-11 2019-04-09 6.834 1,681,468 -767 0.56% 11,490,527
2019-04-10 2019-04-08 6.703 1,682,235 -15,336 0.56% 11,276,383
2019-04-08 2019-04-03 6.390 1,697,571 +7,668 0.57% 10,847,860
2019-04-04 2019-04-02 6.521 1,689,903 -767 0.57% 11,019,245
2019-04-02 2019-03-29 6.547 1,690,670 +9,202 0.57% 11,068,343
2019-03-29 2019-03-27 6.716 1,681,468 -767 0.56% 11,293,170
2019-03-28 2019-03-26 6.586 1,682,235 +9,201 0.56% 11,078,937
2019-03-26 2019-03-22 6.912 1,673,034 -15,335 0.56% 11,563,803
2019-03-25 2019-03-21 6.964 1,688,369 -767 0.57% 11,757,870
2019-03-22 2019-03-20 6.951 1,689,136 +6,134 0.57% 11,741,183
2019-03-21 2019-03-19 6.977 1,683,002 -1,533 0.56% 11,742,443
2019-03-20 2019-03-18 6.912 1,684,535 +10,735 0.56% 11,643,296
2019-03-19 2019-03-15 7.081 1,673,800 -11,502 0.56% 11,852,868
2019-03-18 2019-03-14 7.016 1,685,302 -2,301 0.56% 11,824,426
2019-03-15 2019-03-13 7.173 1,687,603 -16,102 0.57% 12,104,672
2019-03-14 2019-03-12 7.225 1,703,705 -9,969 0.57% 12,309,041
2019-03-13 2019-03-11 7.290 1,713,674 +23,004 0.57% 12,492,808
2019-03-12 2019-03-08 6.964 1,690,670 +33,739 0.57% 11,773,895
2019-03-11 2019-03-07 6.625 1,656,931 +23,771 0.55% 10,977,114
2019-03-08 2019-03-06 6.573 1,633,160 +767 0.55% 10,734,438
2019-03-05 2019-03-01 6.482 1,632,393 -767 0.55% 10,580,377
2019-03-04 2019-02-28 6.560 1,633,160 +767 0.55% 10,713,140
2019-02-27 2019-02-25 6.495 1,632,393 -767 0.55% 10,601,666
2019-02-19 2019-02-15 6.416 1,633,160 +767 0.55% 10,478,856
2019-02-18 2019-02-14 6.416 1,632,393 -7,668 0.55% 10,473,935
2019-02-15 2019-02-13 6.521 1,640,061 -31,439 0.55% 10,694,243
2019-02-13 2019-02-11 6.560 1,671,500 +23,004 0.56% 10,964,641
2019-02-12 2019-02-08 6.651 1,648,496 -767 0.55% 10,964,229
2019-02-11 2019-02-04 6.325 1,649,263 -8,435 0.55% 10,431,619
2019-02-08 2019-01-31 6.129 1,657,698 -6,901 0.55% 10,160,693
2019-02-01 2019-01-30 6.025 1,664,599 -13,035 0.56% 10,029,324
2019-01-31 2019-01-29 5.986 1,677,634 +766 0.56% 10,042,225
2019-01-29 2019-01-25 5.869 1,676,868 +6,902 0.56% 9,840,823
2019-01-24 2019-01-22 5.764 1,669,966 -767 0.56% 9,626,090
2019-01-22 2019-01-18 5.686 1,670,733 -4,601 0.56% 9,499,781
2019-01-16 2019-01-14 5.582 1,675,334 -1,534 0.56% 9,351,154
2019-01-11 2019-01-09 5.543 1,676,868 +767 0.56% 9,294,111
2018-12-28 2018-12-24 5.608 1,676,101 +1,534 0.56% 9,399,152
2018-12-27 2018-12-20 5.608 1,674,567 -2,301 0.56% 9,390,550
2018-12-21 2018-12-19 5.477 1,676,868 -19,169 0.56% 9,184,768
2018-12-20 2018-12-18 5.556 1,696,037 +7,668 0.57% 9,422,474
2018-12-19 2018-12-17 5.451 1,688,369 +16,869 0.57% 9,203,726
2018-12-18 2018-12-14 5.425 1,671,500 +2,300 0.56% 9,068,172
2018-12-17 2018-12-13 5.373 1,669,200 +767 0.56% 8,968,620
2018-12-14 2018-12-12 5.373 1,668,433 +3,834 0.56% 8,964,499
2018-12-13 2018-12-11 5.582 1,664,599 -2,300 0.56% 9,291,235
2018-12-12 2018-12-10 5.490 1,666,899 +3,834 0.56% 9,151,903
2018-12-06 2018-12-04 5.543 1,663,065 +5,367 0.56% 9,217,607
2018-12-03 2018-11-29 5.516 1,657,698 -13,802 0.55% 9,144,623
2018-11-29 2018-11-27 5.503 1,671,500 +6,134 0.56% 9,198,963
2018-11-26 2018-11-22 5.608 1,665,366 +2,301 0.56% 9,338,953
2018-11-20 2018-11-16 5.608 1,663,065 +33,739 0.56% 9,326,050
2018-11-14 2018-11-12 5.647 1,629,326 +10,735 0.55% 9,200,595
2018-11-13 2018-11-09 5.699 1,618,591 +1,534 0.54% 9,224,410
2018-11-12 2018-11-08 5.712 1,617,057 +3,834 0.54% 9,236,756
2018-11-07 2018-11-05 5.712 1,613,223 +766 0.54% 9,214,856
2018-11-06 2018-11-02 5.856 1,612,457 +72,846 0.54% 9,441,794
2018-11-05 2018-11-01 6.090 1,539,611 -12,269 0.52% 9,376,655
2018-11-02 2018-10-31 6.129 1,551,880 -6,901 0.52% 9,512,092
2018-11-01 2018-10-30 5.999 1,558,781 -767 0.52% 9,351,106
2018-10-24 2018-10-22 5.882 1,559,548 +15,336 0.52% 9,172,661
2018-10-23 2018-10-19 5.686 1,544,212 +7,668 0.52% 8,780,383
2018-10-22 2018-10-18 5.921 1,536,544 +8,435 0.51% 9,097,476
2018-10-18 2018-10-15 6.025 1,528,109 +19,170 0.51% 9,206,962
2018-10-11 2018-10-09 6.377 1,508,939 -767 0.51% 9,622,781
2018-10-10 2018-10-08 6.155 1,509,706 +767 0.51% 9,292,968
2018-10-05 2018-10-03 6.260 1,508,939 -21,470 0.51% 9,445,674
2018-10-04 2018-10-02 7.042 1,530,409 -76,680 0.51% 10,777,581
2018-10-03 2018-09-28 6.129 1,607,089 -767 0.54% 9,850,490
2018-10-02 2018-09-27 6.090 1,607,856 +767 0.54% 9,792,286
2018-09-27 2018-09-24 6.090 1,607,089 +1,534 0.54% 9,787,614
2018-09-24 2018-09-20 6.234 1,605,555 -767 0.54% 10,008,595
2018-09-20 2018-09-18 5.947 1,606,322 -3,067 0.54% 9,552,510
2018-09-19 2018-09-17 5.921 1,609,389 -3,068 0.54% 9,528,772
2018-09-18 2018-09-14 5.803 1,612,457 -766 0.54% 9,357,680
2018-09-13 2018-09-11 5.882 1,613,223 +2,300 0.54% 9,488,356
2018-09-12 2018-09-10 5.908 1,610,923 -5,368 0.54% 9,516,846
2018-09-05 2018-09-03 5.725 1,616,291 +1,534 0.54% 9,253,459
2018-08-31 2018-08-29 5.882 1,614,757 +1,534 0.54% 9,497,379
2018-08-30 2018-08-28 5.869 1,613,223 +1,533 0.54% 9,467,318
2018-08-29 2018-08-27 6.064 1,611,690 +1,534 0.54% 9,773,599
2018-08-23 2018-08-21 6.129 1,610,156 +767 0.54% 9,869,289
2018-08-21 2018-08-17 6.234 1,609,389 -767 0.54% 10,032,495
2018-08-07 2018-08-03 5.921 1,610,156 +19,170 0.54% 9,533,313
2018-08-06 2018-08-02 6.064 1,590,986 +766 0.53% 9,648,046
2018-08-01 2018-07-30 6.390 1,590,220 -766 0.53% 10,161,863
2018-07-31 2018-07-27 6.521 1,590,986 +26,071 0.53% 10,374,243
2018-07-30 2018-07-26 6.064 1,564,915 +259,944 0.52% 9,489,946
2018-07-06 2018-07-04 6.025 1,304,971 +2,300 0.44% 7,862,540
2018-07-05 2018-07-03 5.921 1,302,671 +767 0.44% 7,712,775
2018-07-03 2018-06-28 6.195 1,301,904 -3,834 0.44% 8,064,782
2018-06-27 2018-06-25 6.129 1,305,738 +7,668 0.44% 8,003,389
2018-06-26 2018-06-22 6.260 1,298,070 +767 0.43% 8,125,674
2018-06-21 2018-06-19 6.351 1,297,303 +1,150 0.43% 8,239,302
2018-06-12 2018-06-08 6.638 1,296,153 -6,901 0.43% 8,603,875
2018-06-11 2018-06-07 6.299 1,303,054 -767 0.44% 8,207,853
2018-05-31 2018-05-29 6.325 1,303,821 +2,300 0.44% 8,246,692
2018-05-28 2018-05-24 6.221 1,301,521 +767 0.44% 8,096,356
2018-05-24 2018-05-21 6.404 1,300,754 -23,078 0.44% 8,330,466
2018-05-23 2018-05-18 6.404 1,323,832 -7,619 0.45% 8,478,266
2018-05-18 2018-05-16 6.234 1,331,451 -1,524 0.45% 8,299,905
2018-05-09 2018-05-07 6.299 1,332,975 -15,240 0.45% 8,396,873
2018-05-08 2018-05-04 6.326 1,348,215 +6,096 0.45% 8,528,262
2018-04-20 2018-04-18 6.417 1,342,119 -762 0.45% 8,612,995
2018-04-19 2018-04-17 6.365 1,342,881 +1,524 0.45% 8,547,391
2018-04-12 2018-04-10 6.444 1,341,357 -3,048 0.45% 8,643,312
2018-04-11 2018-04-09 6.562 1,344,405 -6,858 0.45% 8,821,744
2018-04-03 2018-03-28 6.391 1,351,263 -22,860 0.46% 8,636,210
2018-03-29 2018-03-27 6.444 1,374,123 +1,524 0.46% 8,854,447
2018-03-28 2018-03-26 6.431 1,372,599 -1,524 0.46% 8,826,613
2018-03-22 2018-03-20 6.811 1,374,123 +7,620 0.46% 9,359,385
2018-03-19 2018-03-15 6.824 1,366,503 +22,860 0.46% 9,325,417
2018-03-16 2018-03-14 6.824 1,343,643 +13,716 0.45% 9,169,414
2018-03-13 2018-03-09 7.061 1,329,927 -6,096 0.45% 9,389,974
2018-03-06 2018-03-02 6.824 1,336,023 -1,524 0.45% 9,117,413
2018-03-02 2018-02-28 6.956 1,337,547 +17,525 0.45% 9,303,348
2018-03-01 2018-02-27 6.824 1,320,022 +7,620 0.44% 9,008,217
2018-02-21 2018-02-15 6.824 1,312,402 -762 0.44% 8,956,216
2018-02-14 2018-02-12 6.614 1,313,164 +1,524 0.44% 8,685,680
2018-02-13 2018-02-09 6.746 1,311,640 +2,286 0.44% 8,847,735
2018-02-09 2018-02-07 7.743 1,309,354 -40,766 0.44% 10,138,260
2018-02-08 2018-02-06 7.546 1,350,120 +20,574 0.45% 10,188,132
2018-02-07 2018-02-05 8.202 1,329,546 +2,285 0.45% 10,905,302
2018-02-06 2018-02-02 8.150 1,327,261 -761 0.45% 10,816,886
2018-02-05 2018-02-01 8.045 1,328,022 -22,860 0.45% 10,683,660
2018-02-02 2018-01-31 8.097 1,350,882 -8,382 0.46% 10,938,478
2018-02-01 2018-01-30 8.425 1,359,264 -13,716 0.46% 11,452,312
2018-01-31 2018-01-29 7.704 1,372,980 +9,906 0.46% 10,576,857
2018-01-30 2018-01-26 8.163 1,363,074 +35,052 0.46% 11,126,643
2018-01-29 2018-01-25 8.320 1,328,022 -7,620 0.45% 11,049,659
2018-01-26 2018-01-24 6.509 1,335,642 -762 0.45% 8,694,129
2018-01-25 2018-01-23 6.483 1,336,404 -3,810 0.45% 8,664,012
2018-01-23 2018-01-19 6.431 1,340,214 -25,146 0.45% 8,618,359
2018-01-22 2018-01-18 6.509 1,365,360 -3,048 0.46% 8,887,573
2018-01-19 2018-01-17 6.483 1,368,408 +1,524 0.46% 8,871,496
2018-01-18 2018-01-16 6.299 1,366,884 -25,145 0.46% 8,610,477
2018-01-15 2018-01-11 6.247 1,392,029 -12,192 0.47% 8,695,800
2018-01-05 2018-01-03 6.181 1,404,221 +3,048 0.47% 8,679,820
2017-12-19 2017-12-15 6.168 1,401,173 +762 0.47% 8,642,591
2017-12-08 2017-12-06 6.247 1,400,411 -1,524 0.47% 8,748,162
2017-12-05 2017-12-01 6.339 1,401,935 -1,524 0.47% 8,886,471
2017-11-28 2017-11-24 6.312 1,403,459 -1,524 0.47% 8,859,294
2017-11-27 2017-11-23 6.299 1,404,983 -2,286 0.47% 8,850,476
2017-11-23 2017-11-21 6.431 1,407,269 +9,144 0.47% 9,049,561
2017-11-17 2017-11-15 6.404 1,398,125 -16,764 0.47% 8,954,063
2017-11-15 2017-11-13 6.260 1,414,889 +3,048 0.48% 8,857,172
2017-11-10 2017-11-08 6.234 1,411,841 +6,858 0.48% 8,801,035
2017-11-09 2017-11-07 6.286 1,404,983 +1,524 0.47% 8,832,038
2017-10-27 2017-10-25 6.260 1,403,459 -38,099 0.47% 8,785,620
2017-10-25 2017-10-23 6.299 1,441,558 -1,524 0.49% 9,080,875
2017-10-19 2017-10-17 6.365 1,443,082 +17,526 0.49% 9,185,167
2017-10-16 2017-10-12 6.391 1,425,556 -16,002 0.48% 9,111,032
2017-10-13 2017-10-11 6.299 1,441,558 -15,240 0.49% 9,080,875
2017-10-09 2017-10-04 6.234 1,456,798 -762 0.49% 9,081,284
2017-10-04 2017-09-29 6.273 1,457,560 -7,620 0.49% 9,143,420
2017-09-27 2017-09-25 6.168 1,465,180 -7,619 0.49% 9,037,393
2017-09-26 2017-09-22 6.391 1,472,799 -762 0.50% 9,412,972
2017-09-19 2017-09-15 6.339 1,473,561 +12,191 0.50% 9,340,488
2017-09-13 2017-09-11 6.391 1,461,370 -8,381 0.49% 9,339,927
2017-09-12 2017-09-08 6.352 1,469,751 -13,716 0.50% 9,335,626
2017-09-08 2017-09-06 6.299 1,483,467 +4,572 0.50% 9,344,874
2017-09-05 2017-09-01 6.221 1,478,895 +3,048 0.50% 9,199,623
2017-08-31 2017-08-29 6.352 1,475,847 +2,286 0.50% 9,374,347
2017-08-30 2017-08-28 6.352 1,473,561 +762 0.50% 9,359,827
2017-08-29 2017-08-25 6.326 1,472,799 -762 0.50% 9,316,330
2017-08-24 2017-08-21 6.326 1,473,561 -15,240 0.50% 9,321,150
2017-08-16 2017-08-14 6.326 1,488,801 +15,240 0.50% 9,417,552
2017-08-11 2017-08-09 6.378 1,473,561 +22,859 0.50% 9,398,504
2017-08-10 2017-08-08 6.378 1,450,702 +22,860 0.49% 9,252,707
2017-08-09 2017-08-07 6.378 1,427,842 -1,524 0.48% 9,106,904
2017-08-08 2017-08-04 6.365 1,429,366 +762 0.48% 9,097,866
2017-08-04 2017-08-02 6.417 1,428,604 +7,619 0.48% 9,168,009
2017-08-02 2017-07-31 6.431 1,420,985 +16,002 0.48% 9,137,763
2017-07-20 2017-07-18 6.562 1,404,983 -26,669 0.47% 9,219,246
2017-07-13 2017-07-11 6.496 1,431,652 +9,906 0.48% 9,300,301
2017-07-10 2017-07-06 6.326 1,421,746 -7,620 0.48% 8,993,389
2017-07-06 2017-07-04 6.431 1,429,366 -762 0.48% 9,191,658
2017-07-05 2017-07-03 6.417 1,430,128 -7,620 0.48% 9,177,790
2017-07-03 2017-06-29 6.391 1,437,748 +3,810 0.48% 9,188,954
2017-06-30 2017-06-28 6.286 1,433,938 +8,382 0.48% 9,014,055
2017-06-28 2017-06-26 6.431 1,425,556 -1,524 0.48% 9,167,157
2017-06-27 2017-06-23 6.496 1,427,080 +30,860 0.48% 9,270,600
2017-06-26 2017-06-22 6.365 1,396,220 +2,286 0.47% 8,886,892
2017-06-15 2017-06-13 6.470 1,393,934 +15,240 0.47% 9,018,690
2017-06-13 2017-06-09 6.470 1,378,694 -13,335 0.46% 8,920,088
2017-06-09 2017-06-07 6.483 1,392,029 +3,810 0.47% 9,024,633
2017-06-08 2017-06-06 6.549 1,388,219 +3,048 0.47% 9,091,025
2017-06-05 2017-06-01 6.562 1,385,171 +8,382 0.47% 9,089,243
2017-06-02 2017-05-31 6.496 1,376,789 +13,715 0.46% 8,943,900
2017-05-23 2017-05-19 6.562 1,363,074 +2,286 0.46% 8,944,247
2017-05-17 2017-05-15 6.734 1,360,788 +8,198 0.46% 9,163,030
2017-05-09 2017-05-05 6.417 1,352,590 -992,943 0.46% 8,679,224
2017-05-02 2017-04-27 6.602 2,345,533 -51,503 0.80% 15,484,245
2017-04-13 2017-04-11 6.575 2,397,036 -1,515 0.81% 15,760,949
2017-04-10 2017-04-06 6.549 2,398,551 -757 0.81% 15,707,574
2017-04-03 2017-03-30 6.588 2,399,308 +757 0.81% 15,807,567
2017-03-30 2017-03-28 6.668 2,398,551 +758 0.81% 15,992,590
2017-03-29 2017-03-27 6.681 2,397,793 +1,515 0.81% 16,019,195
2017-03-23 2017-03-21 6.800 2,396,278 +757 0.81% 16,293,820
2017-03-17 2017-03-15 6.866 2,395,521 -757 0.81% 16,446,815
2017-03-14 2017-03-10 6.800 2,396,278 -4,545 0.81% 16,293,820
2017-02-15 2017-02-13 6.602 2,400,823 +758 0.81% 15,849,246
2017-02-13 2017-02-09 6.615 2,400,065 +12,118 0.81% 15,875,931
2017-02-10 2017-02-08 6.602 2,387,947 +757 0.81% 15,764,244
2017-02-09 2017-02-07 6.694 2,387,190 -3,029 0.81% 15,979,876
2017-02-08 2017-02-06 6.826 2,390,219 -3,787 0.81% 16,315,738
2017-02-02 2017-01-27 6.866 2,394,006 +2,272 0.81% 16,436,413
2017-01-19 2017-01-17 7.050 2,391,734 +2,272 0.81% 16,862,913
2017-01-18 2017-01-16 6.918 2,389,462 -2,272 0.81% 16,531,410
2017-01-12 2017-01-10 6.800 2,391,734 -7,574 0.81% 16,262,922
2017-01-09 2017-01-05 6.602 2,399,308 -757 0.81% 15,839,245
2016-12-30 2016-12-28 6.602 2,400,065 -758 0.81% 15,844,242
2016-12-20 2016-12-16 6.430 2,400,823 +114 0.81% 15,437,166
2016-12-16 2016-12-14 6.456 2,400,709 +757 0.81% 15,499,827
2016-12-15 2016-12-13 6.470 2,399,952 -757 0.81% 15,526,627
2016-12-09 2016-12-07 6.549 2,400,709 -758 0.81% 15,721,706
2016-12-05 2016-12-01 6.430 2,401,467 +758 0.81% 15,441,307
2016-12-02 2016-11-30 6.417 2,400,709 -758 0.81% 15,404,736
2016-11-30 2016-11-28 6.588 2,401,467 -757 0.81% 15,821,791
2016-11-29 2016-11-25 6.549 2,402,224 +757 0.81% 15,731,627
2016-11-25 2016-11-23 6.470 2,401,467 +758 0.81% 15,536,428
2016-11-23 2016-11-21 6.536 2,400,709 -758 0.81% 15,690,009
2016-11-22 2016-11-18 6.707 2,401,467 -757 0.81% 16,107,154
2016-11-21 2016-11-17 6.602 2,402,224 -5,302 0.81% 15,858,495
2016-11-07 2016-11-03 6.470 2,407,526 -3,029 0.82% 15,575,627
2016-10-31 2016-10-27 6.390 2,410,555 -758 0.82% 15,404,261
2016-10-26 2016-10-24 6.562 2,411,313 -6,059 0.82% 15,822,986
2016-10-25 2016-10-20 6.456 2,417,372 +8,332 0.82% 15,607,409
2016-10-24 2016-10-19 6.668 2,409,040 -4,545 0.82% 16,062,527
2016-10-20 2016-10-18 6.654 2,413,585 +8,331 0.82% 16,060,964
2016-10-07 2016-10-05 6.786 2,405,254 -757 0.82% 16,323,096
2016-10-05 2016-10-03 6.773 2,406,011 +12,876 0.82% 16,296,466
2016-10-04 2016-09-30 6.879 2,393,135 +757 0.81% 16,462,030
2016-10-03 2016-09-29 6.826 2,392,378 +2,272 0.81% 16,330,475
2016-09-28 2016-09-26 6.998 2,390,106 -1,514 0.81% 16,725,207
2016-09-27 2016-09-23 6.879 2,391,620 -2,273 0.81% 16,451,609
2016-09-23 2016-09-21 6.839 2,393,893 +2,273 0.81% 16,372,423
2016-09-12 2016-09-08 6.786 2,391,620 -10,604 0.81% 16,230,570
2016-09-09 2016-09-07 6.773 2,402,224 -3,030 0.81% 16,270,816
2016-08-23 2016-08-19 6.932 2,405,254 +7,574 0.82% 16,672,423
2016-08-18 2016-08-16 7.037 2,397,680 -9,846 0.81% 16,873,179
2016-08-17 2016-08-15 6.892 2,407,526 +4,545 0.82% 16,592,811
2016-08-16 2016-08-12 7.050 2,402,981 +4,544 0.81% 16,942,210
2016-08-15 2016-08-11 6.734 2,398,437 +7,574 0.81% 16,150,165
2016-08-12 2016-08-10 6.945 2,390,863 +53,017 0.81% 16,604,236
2016-08-08 2016-08-04 6.707 2,337,846 +10,604 0.79% 15,680,434
2016-08-05 2016-08-03 6.747 2,327,242 +9,846 0.79% 15,701,492
2016-08-04 2016-08-01 6.628 2,317,396 +9,089 0.79% 15,359,690
2016-08-03 2016-07-29 6.773 2,308,307 +7,574 0.78% 15,634,695
2016-08-01 2016-07-28 6.681 2,300,733 +15,148 0.78% 15,370,755
2016-07-29 2016-07-27 6.786 2,285,585 +24,236 0.77% 15,510,970
2016-07-28 2016-07-26 6.668 2,261,349 +15,905 0.77% 15,077,781
2016-07-26 2016-07-22 6.747 2,245,444 +12,119 0.76% 15,149,615
2016-07-25 2016-07-21 6.747 2,233,325 +2,272 0.76% 15,067,850
2016-07-21 2016-07-19 6.971 2,231,053 +2,272 0.76% 15,553,290
2016-07-19 2016-07-15 6.905 2,228,781 +3,030 0.76% 15,390,317
2016-07-14 2016-07-12 6.734 2,225,751 +3,029 0.75% 14,987,363
2016-07-13 2016-07-11 6.707 2,222,722 -757 0.75% 14,908,273
2016-07-11 2016-07-07 6.668 2,223,479 -4,544 0.75% 14,825,279
2016-07-08 2016-07-06 6.813 2,228,023 +757 0.76% 15,179,164
2016-07-06 2016-07-04 6.654 2,227,266 -3,030 0.75% 14,821,122
2016-06-20 2016-06-16 6.602 2,230,296 +758 0.76% 14,723,497
2016-06-15 2016-06-13 6.813 2,229,538 +1,515 0.76% 15,189,485
2016-06-10 2016-06-07 7.011 2,228,023 -3,030 0.76% 15,620,418
2016-06-07 2016-06-03 6.826 2,231,053 -3,030 0.76% 15,229,264
2016-06-06 2016-06-02 6.866 2,234,083 +758 0.76% 15,338,437
2016-06-02 2016-05-31 6.998 2,233,325 -9,089 0.76% 15,628,103
2016-06-01 2016-05-30 6.998 2,242,414 +7,574 0.76% 15,691,705
2016-05-24 2016-05-20 7.130 2,234,840 -2,272 0.76% 15,933,775
2016-05-20 2016-05-18 6.852 2,237,112 +757 0.76% 15,329,697
2016-05-18 2016-05-16 6.905 2,236,355 +13,581 0.76% 15,442,617
2016-05-16 2016-05-12 6.932 2,222,774 +2,259 0.76% 15,407,871
2016-05-11 2016-05-09 7.065 2,220,515 +1,507 0.76% 15,687,082
2016-05-03 2016-04-28 7.171 2,219,008 +753 0.76% 15,912,171
2016-04-28 2016-04-26 7.357 2,218,255 +7,530 0.76% 16,319,169
2016-04-27 2016-04-25 7.304 2,210,725 +9,790 0.75% 16,146,345
2016-04-08 2016-04-06 7.330 2,200,935 -7,531 0.75% 16,133,296
2016-03-16 2016-03-14 7.423 2,208,466 -753 0.75% 16,393,789
2016-03-08 2016-03-04 7.197 2,209,219 +1,506 0.75% 15,900,650
2016-02-29 2016-02-25 7.357 2,207,713 -15,061 0.75% 16,241,614
2016-02-18 2016-02-16 7.025 2,222,774 -753 0.76% 15,614,490
2016-02-11 2016-02-04 7.171 2,223,527 -6,777 0.76% 15,944,576
2016-02-03 2016-02-01 6.905 2,230,304 +753 0.76% 15,400,833
2016-01-29 2016-01-27 6.945 2,229,551 -8,284 0.76% 15,484,455
2016-01-25 2016-01-21 7.158 2,237,835 -753 0.76% 16,017,460
2016-01-22 2016-01-20 7.144 2,238,588 +15,814 0.76% 15,993,123
2016-01-15 2016-01-13 7.251 2,222,774 -42,170 0.76% 16,116,279
2016-01-13 2016-01-11 7.224 2,264,944 -112,205 0.77% 16,361,879
2016-01-12 2016-01-08 7.423 2,377,149 +4,519 0.81% 17,645,949
2016-01-11 2016-01-07 7.768 2,372,630 -1,507 0.81% 18,431,586
2016-01-07 2016-01-05 8.167 2,374,137 -753 0.81% 19,389,103
2016-01-06 2016-01-04 8.100 2,374,890 -753 0.81% 19,237,567
2016-01-05 2015-12-31 8.353 2,375,643 -4,518 0.81% 19,843,060
2016-01-04 2015-12-29 8.446 2,380,161 -11,296 0.81% 20,102,046
2015-12-30 2015-12-28 8.313 2,391,457 +753 0.82% 19,879,879
2015-12-28 2015-12-22 8.432 2,390,704 -2,259 0.82% 20,159,342
2015-12-23 2015-12-21 8.154 2,392,963 +6,025 0.82% 19,511,074
2015-12-22 2015-12-18 8.565 2,386,938 +2,259 0.81% 20,444,555
2015-12-21 2015-12-17 8.499 2,384,679 +12,802 0.81% 20,266,872
2015-12-16 2015-12-14 9.136 2,371,877 -7,531 0.81% 21,669,926
2015-12-09 2015-12-07 9.535 2,379,408 -3,012 0.81% 22,686,640
2015-12-08 2015-12-04 9.628 2,382,420 +3,012 0.81% 22,936,817
2015-12-04 2015-12-02 9.720 2,379,408 -10,543 0.81% 23,128,998
2015-12-02 2015-11-30 9.588 2,389,951 -3,012 0.81% 22,914,111
2015-12-01 2015-11-27 9.548 2,392,963 -3,012 0.82% 22,847,658
2015-11-30 2015-11-26 9.415 2,395,975 +10,543 0.82% 22,558,246
2015-11-26 2015-11-24 9.548 2,385,432 -3,766 0.81% 22,775,753
2015-11-25 2015-11-23 9.548 2,389,198 -753 0.81% 22,811,710
2015-11-24 2015-11-20 9.588 2,389,951 -753 0.81% 22,914,111
2015-11-19 2015-11-17 9.601 2,390,704 -6,024 0.82% 22,953,078
2015-11-18 2015-11-16 9.561 2,396,728 -61,872 0.82% 22,915,433
2015-11-11 2015-11-09 8.751 2,458,600 +6,024 0.84% 21,515,434
2015-11-10 2015-11-06 8.698 2,452,576 -753 0.84% 21,332,443
2015-11-09 2015-11-05 8.353 2,453,329 -32,381 0.84% 20,491,948
2015-11-05 2015-11-03 7.436 2,485,710 -7,530 0.85% 18,484,823
2015-10-29 2015-10-27 7.370 2,493,240 +753 0.85% 18,375,277
2015-10-28 2015-10-26 7.330 2,492,487 -7,531 0.85% 18,270,431
2015-10-26 2015-10-22 7.277 2,500,018 +753 0.85% 18,192,840
2015-10-20 2015-10-16 7.370 2,499,265 +6,778 0.85% 18,419,681
2015-10-19 2015-10-15 7.556 2,492,487 -753 0.85% 18,833,108
2015-10-16 2015-10-14 7.516 2,493,240 -6,025 0.85% 18,739,471
2015-10-13 2015-10-09 7.503 2,499,265 -75,305 0.85% 18,751,567
2015-10-12 2015-10-08 7.503 2,574,570 -753 0.88% 19,316,568
2015-10-09 2015-10-07 7.609 2,575,323 -753 0.88% 19,595,807
2015-10-08 2015-10-06 7.556 2,576,076 -3,012 0.88% 19,464,702
2015-10-07 2015-10-05 7.317 2,579,088 -5,271 0.88% 18,870,985
2015-10-06 2015-10-02 7.304 2,584,359 -16,567 0.88% 18,875,234
2015-09-30 2015-09-25 7.251 2,600,926 -6,778 0.89% 18,858,079
2015-09-29 2015-09-24 7.330 2,607,704 -5,271 0.89% 19,114,995
2015-09-25 2015-09-23 7.397 2,612,975 -17,320 0.89% 19,327,126
2015-09-24 2015-09-22 7.742 2,630,295 +15,061 0.90% 20,363,378
2015-09-22 2015-09-18 7.583 2,615,234 -5,272 0.89% 19,830,035
2015-09-18 2015-09-16 6.985 2,620,506 -3,012 0.89% 18,304,072
2015-09-14 2015-09-10 7.158 2,623,518 -2,259 0.89% 18,778,013
2015-09-11 2015-09-09 7.171 2,625,777 +5,271 0.90% 18,829,050
2015-09-10 2015-09-08 6.759 2,620,506 -2,259 0.89% 17,712,496
2015-09-09 2015-09-07 6.746 2,622,765 -1,506 0.89% 17,692,936
2015-09-07 2015-09-02 6.759 2,624,271 +6,778 0.89% 17,737,944
2015-09-04 2015-09-01 6.905 2,617,493 +9,789 0.89% 18,074,475
2015-09-02 2015-08-31 7.171 2,607,704 +2,259 0.89% 18,699,452
2015-09-01 2015-08-28 7.237 2,605,445 +11,296 0.89% 18,856,246
2015-08-31 2015-08-27 7.290 2,594,149 +7,531 0.88% 18,912,288
2015-08-28 2015-08-26 7.224 2,586,618 +2,259 0.88% 18,685,642
2015-08-27 2015-08-25 7.264 2,584,359 +753 0.88% 18,772,278
2015-08-26 2015-08-24 7.410 2,583,606 -753 0.88% 19,144,203
2015-08-25 2015-08-21 8.021 2,584,359 +43,903 0.88% 20,728,439
2015-08-24 2015-08-20 8.246 2,540,456 -5,272 0.87% 20,949,810
2015-08-21 2015-08-19 8.499 2,545,728 +1,506 0.87% 21,635,592
2015-08-19 2015-08-17 8.844 2,544,222 +8,284 0.87% 22,501,219
2015-08-18 2015-08-14 9.216 2,535,938 +12,049 0.86% 23,370,872
2015-08-17 2015-08-13 9.296 2,523,889 +26,356 0.86% 23,460,924
2015-08-14 2015-08-12 9.017 2,497,533 +753 0.85% 22,519,452
2015-08-13 2015-08-11 9.481 2,496,780 +7,531 0.85% 23,673,109
2015-08-12 2015-08-10 9.760 2,489,249 +24,851 0.85% 24,295,872
2015-08-11 2015-08-07 9.481 2,464,398 +10,668 0.84% 23,366,081
2015-08-10 2015-08-06 9.548 2,453,730 -8,284 0.84% 23,427,852
2015-08-07 2015-08-05 10.358 2,462,014 -328,787 0.84% 25,501,278
2015-08-05 2015-08-03 10.889 2,790,801 +815,259 0.95% 30,389,219
2015-08-04 2015-07-31 11.062 1,975,542 -6,778 1.01% 21,852,850
2015-07-31 2015-07-29 11.141 1,982,320 +3,765 1.01% 22,085,770
2015-07-30 2015-07-28 11.221 1,978,555 -4,518 1.01% 22,201,466
2015-07-29 2015-07-27 11.102 1,983,073 -10,543 1.01% 22,015,157
2015-07-28 2015-07-24 11.699 1,993,616 +2,259 1.02% 23,323,528
2015-07-27 2015-07-23 11.898 1,991,357 -19,579 1.02% 23,693,758
2015-07-24 2015-07-22 11.845 2,010,936 -13,555 1.03% 23,819,899
2015-07-23 2015-07-21 11.766 2,024,491 -2,259 1.04% 23,819,157
2015-07-22 2015-07-20 11.858 2,026,750 -3,765 1.04% 24,034,133
2015-07-21 2015-07-17 12.323 2,030,515 -7,531 1.04% 25,022,517
2015-07-20 2015-07-16 11.062 2,038,046 -3,012 1.04% 22,544,250
2015-07-17 2015-07-15 10.836 2,041,058 +3,012 1.04% 22,116,802
2015-07-16 2015-07-14 10.902 2,038,046 -753 1.04% 22,219,483
2015-07-15 2015-07-13 10.823 2,038,799 +11,296 1.04% 22,065,249
2015-07-14 2015-07-10 10.438 2,027,503 +6,025 1.04% 21,162,203
2015-07-13 2015-07-09 10.703 2,021,478 -17,321 1.03% 21,636,195
2015-07-10 2015-07-08 9.296 2,038,799 +25,604 1.04% 18,951,748
2015-07-09 2015-07-07 10.491 2,013,195 +46,689 1.03% 21,119,798
2015-07-08 2015-07-06 10.358 1,966,506 +12,802 1.01% 20,368,859
2015-07-07 2015-07-03 10.942 1,953,704 -9,037 1.00% 21,377,789
2015-07-06 2015-07-02 12.014 1,962,741 -3,012 1.00% 23,580,863
2015-07-03 2015-06-30 12.110 1,965,753 +55,177 1.01% 23,805,126
2015-06-30 2015-06-26 13.039 1,910,576 +5,122 1.01% 24,912,684
2015-06-29 2015-06-25 13.723 1,905,454 +2,926 1.00% 26,148,092
2015-06-26 2015-06-24 13.531 1,902,528 -11,706 1.00% 25,743,884
2015-06-23 2015-06-19 13.135 1,914,234 -89,990 1.01% 25,143,529
2015-06-22 2015-06-18 13.203 2,004,224 +3,658 1.05% 26,462,520
2015-06-18 2015-06-16 12.575 2,000,566 +51,214 1.05% 25,156,402
2015-06-17 2015-06-15 13.600 1,949,352 +29,997 1.03% 26,510,699
2015-06-16 2015-06-12 13.477 1,919,355 -15,365 1.01% 25,866,642
2015-06-15 2015-06-11 13.422 1,934,720 -7,316 1.02% 25,967,936
2015-06-12 2015-06-10 13.053 1,942,036 -2,926 1.02% 25,349,446
2015-06-11 2015-06-09 12.875 1,944,962 -2,195 1.02% 25,042,048
2015-06-10 2015-06-08 13.586 1,947,157 +76,089 1.02% 26,454,233
2015-06-09 2015-06-05 13.586 1,871,068 +19,754 0.98% 25,420,482
2015-06-08 2015-06-04 13.162 1,851,314 +24,144 0.97% 24,367,681
2015-06-05 2015-06-03 13.053 1,827,170 +69,505 0.96% 23,850,097
2015-06-04 2015-06-02 12.971 1,757,665 -10,243 0.93% 22,798,703
2015-06-03 2015-06-01 12.985 1,767,908 +10,243 0.93% 22,955,729
2015-06-02 2015-05-29 12.821 1,757,665 -2,195 0.93% 22,534,440
2015-06-01 2015-05-28 12.780 1,759,860 -731 0.93% 22,490,419
2015-05-29 2015-05-27 12.916 1,760,591 +7,316 0.93% 22,740,400
2015-05-28 2015-05-26 13.135 1,753,275 +5,853 0.92% 23,029,553
2015-05-27 2015-05-22 13.067 1,747,422 +5,472 0.92% 22,832,878
2015-05-26 2015-05-21 13.163 1,741,950 +6,564 0.92% 22,928,565
2015-05-22 2015-05-20 12.861 1,735,386 +1,459 0.92% 22,318,700
2015-05-21 2015-05-19 12.491 1,733,927 +2,188 0.92% 21,658,040
2015-05-20 2015-05-18 12.724 1,731,739 +2,188 0.91% 22,034,357
2015-05-19 2015-05-15 12.504 1,729,551 +7,293 0.91% 21,627,094
2015-05-18 2015-05-14 12.532 1,722,258 -2,917 0.91% 21,583,127
2015-05-15 2015-05-13 12.834 1,725,175 +14,587 0.91% 22,140,069
2015-05-14 2015-05-12 13.464 1,710,588 -2,918 0.90% 23,031,746
2015-05-12 2015-05-08 13.451 1,713,506 -21,880 0.90% 23,047,541
2015-05-11 2015-05-07 13.574 1,735,386 -4,376 0.92% 23,555,984
2015-05-08 2015-05-06 13.574 1,739,762 +5,106 0.92% 23,615,383
2015-05-07 2015-05-05 14.287 1,734,656 -77,310 0.92% 24,782,838
2015-05-06 2015-05-04 12.971 1,811,966 -32,091 0.96% 23,502,342
2015-05-05 2015-04-30 11.778 1,844,057 +5,834 0.97% 21,718,882
2015-05-04 2015-04-29 12.532 1,838,223 -40,113 0.97% 23,036,386
2015-04-30 2015-04-28 9.680 1,878,336 +24,068 0.99% 18,182,263
2015-04-29 2015-04-27 9.707 1,854,268 -36,467 0.98% 18,000,133
2015-04-28 2015-04-24 9.762 1,890,735 +4,376 1.00% 18,457,829
2015-04-27 2015-04-23 9.735 1,886,359 +34,279 1.00% 18,363,381
2015-04-24 2015-04-22 9.858 1,852,080 -21,880 0.98% 18,258,227
2015-04-22 2015-04-20 9.982 1,873,960 -10,211 0.99% 18,705,170
2015-04-21 2015-04-17 10.283 1,884,171 -3,647 0.99% 19,375,438
2015-04-20 2015-04-16 10.064 1,887,818 +8,023 1.00% 18,998,799
2015-04-17 2015-04-15 10.119 1,879,795 -2,917 0.99% 19,021,152
2015-04-16 2015-04-14 10.242 1,882,712 -10,211 0.99% 19,282,993
2015-04-15 2015-04-13 10.119 1,892,923 +20,421 1.00% 19,153,991
2015-04-13 2015-04-09 9.598 1,872,502 +10,211 0.99% 17,971,747
2015-04-10 2015-04-08 10.009 1,862,291 -11,669 0.98% 18,639,762
2015-04-08 2015-04-01 9.639 1,873,960 -8,023 0.99% 18,062,822
2015-04-02 2015-03-31 9.707 1,881,983 +6,564 0.99% 18,269,174
2015-04-01 2015-03-30 9.611 1,875,419 -8,023 0.99% 18,025,457
2015-03-24 2015-03-20 9.461 1,883,442 -2,188 0.99% 17,818,507
2015-03-20 2015-03-18 9.543 1,885,630 -729 1.00% 17,994,330
2015-03-16 2015-03-12 9.598 1,886,359 -1,459 1.00% 18,104,742
2015-03-11 2015-03-09 9.406 1,887,818 -7,293 1.00% 17,756,370
2015-03-10 2015-03-06 9.392 1,895,111 -3,647 1.00% 17,798,983
2015-03-05 2015-03-03 9.419 1,898,758 -4,376 1.00% 17,885,303
2015-03-04 2015-03-02 9.598 1,903,134 -2,917 1.00% 18,265,744
2015-02-26 2015-02-24 9.598 1,906,051 +729 1.01% 18,293,741
2015-02-25 2015-02-23 9.557 1,905,322 +729 1.01% 18,208,372
2015-02-24 2015-02-18 9.598 1,904,593 -729 1.01% 18,279,747
2015-02-11 2015-02-09 8.775 1,905,322 +729 1.01% 16,719,309
2015-02-06 2015-02-04 9.488 1,904,593 -6,564 1.01% 18,070,836
2015-02-05 2015-02-03 9.296 1,911,157 -729 1.01% 17,766,260
2015-01-29 2015-01-27 8.912 1,911,886 -7,293 1.01% 17,039,047
2015-01-28 2015-01-26 8.844 1,919,179 +729 1.01% 16,972,474
2015-01-26 2015-01-22 8.885 1,918,450 +8,752 1.01% 17,044,939
2015-01-23 2015-01-21 8.844 1,909,698 +7,293 1.01% 16,888,628
2015-01-20 2015-01-16 8.638 1,902,405 -14,586 1.00% 16,432,873
2015-01-19 2015-01-15 8.638 1,916,991 -21,151 1.01% 16,558,866
2015-01-16 2015-01-14 9.036 1,938,142 -730 1.02% 17,512,210
2015-01-09 2015-01-07 9.186 1,938,872 -729 1.02% 17,811,230
2015-01-07 2015-01-05 9.598 1,939,601 +729 1.02% 18,615,744
2015-01-06 2015-01-02 9.255 1,938,872 -2,188 1.02% 17,944,149
2015-01-05 2014-12-31 8.912 1,941,060 -5,834 1.02% 17,299,051
2015-01-02 2014-12-29 8.857 1,946,894 -1,459 1.03% 17,244,269
2014-12-30 2014-12-24 8.844 1,948,353 -729 1.03% 17,230,478
2014-12-29 2014-12-22 9.049 1,949,082 -7,294 1.03% 17,637,783
2014-12-22 2014-12-18 9.049 1,956,376 -10,211 1.03% 17,703,789
2014-12-19 2014-12-17 9.022 1,966,587 -1,458 1.04% 17,742,263
2014-12-18 2014-12-16 8.857 1,968,045 +729 1.04% 17,431,610
2014-12-16 2014-12-12 8.748 1,967,316 -729 1.04% 17,209,362
2014-12-12 2014-12-10 8.556 1,968,045 -2,188 1.04% 16,837,964
2014-12-11 2014-12-09 8.652 1,970,233 +4,376 1.04% 17,045,781
2014-12-09 2014-12-05 8.707 1,965,857 +2,917 1.04% 17,115,737
2014-12-08 2014-12-04 9.159 1,962,940 -729 1.04% 17,978,500
2014-12-05 2014-12-03 8.624 1,963,669 -19,692 1.04% 16,935,144
2014-12-03 2014-12-01 8.844 1,983,361 +13,128 1.05% 17,540,075
2014-12-01 2014-11-27 9.365 1,970,233 -2,188 1.04% 18,450,505
2014-11-28 2014-11-26 9.543 1,972,421 -730 1.04% 18,822,565
2014-11-27 2014-11-25 9.392 1,973,151 +1,459 1.04% 18,531,939
2014-11-26 2014-11-24 9.461 1,971,692 -17,504 1.04% 18,653,405
2014-11-25 2014-11-21 9.063 1,989,196 -1,459 1.05% 18,028,060
2014-11-24 2014-11-20 9.173 1,990,655 -729 1.05% 18,259,634
2014-11-21 2014-11-19 9.049 1,991,384 +2,188 1.05% 18,020,586
2014-11-18 2014-11-14 9.557 1,989,196 +729 1.05% 19,009,921
2014-11-17 2014-11-13 9.502 1,988,467 +1,459 1.05% 18,893,899
2014-11-14 2014-11-12 9.557 1,987,008 +3,647 1.05% 18,989,011
2014-11-13 2014-11-11 9.639 1,983,361 +729 1.05% 19,117,322
2014-11-12 2014-11-10 9.666 1,982,632 +1,459 1.05% 19,164,663
2014-11-11 2014-11-07 9.653 1,981,173 +1,458 1.05% 19,123,396
2014-11-04 2014-10-31 9.803 1,979,715 +7,294 1.05% 19,407,906
2014-11-03 2014-10-30 9.817 1,972,421 +2,917 1.04% 19,363,444
2014-10-29 2014-10-27 10.407 1,969,504 -1,459 1.04% 20,495,976
2014-10-27 2014-10-23 10.585 1,970,963 -1,458 1.04% 20,862,470
2014-10-21 2014-10-17 10.612 1,972,421 +7,293 1.04% 20,931,991
2014-10-20 2014-10-16 10.640 1,965,128 +729 1.04% 20,908,483
2014-10-17 2014-10-15 10.763 1,964,399 +730 1.04% 21,143,132
2014-10-16 2014-10-14 10.777 1,963,669 +729 1.04% 21,162,199
2014-10-15 2014-10-13 10.612 1,962,940 +1,459 1.04% 20,831,375
2014-10-10 2014-10-08 11.106 1,961,481 +11,669 1.04% 21,784,073
2014-10-07 2014-10-03 10.969 1,949,812 -1,458 1.03% 21,387,139
2014-10-03 2014-09-29 10.832 1,951,270 +729 1.03% 21,135,592
2014-09-30 2014-09-26 11.243 1,950,541 +13,857 1.03% 21,930,013
2014-09-26 2014-09-24 11.545 1,936,684 +16,046 1.02% 22,358,405
2014-09-25 2014-09-23 11.572 1,920,638 +729 1.01% 22,225,827
2014-09-17 2014-09-15 11.668 1,919,909 +12,399 1.01% 22,401,658
2014-09-16 2014-09-12 11.654 1,907,510 +10,211 1.01% 22,230,832
2014-09-15 2014-09-11 11.654 1,897,299 +15,316 1.00% 22,111,829
2014-09-12 2014-09-10 11.668 1,881,983 +13,857 0.99% 21,959,134
2014-09-11 2014-09-08 11.723 1,868,126 +6,564 0.99% 21,899,905
2014-09-10 2014-09-05 11.654 1,861,562 +24,798 0.98% 21,695,336
2014-09-08 2014-09-04 11.627 1,836,764 +26,986 0.97% 21,355,964
2014-09-05 2014-09-03 11.654 1,809,778 +8,022 0.96% 21,091,826
2014-09-04 2014-09-02 11.449 1,801,756 +21,880 0.95% 20,627,776
2014-09-03 2014-09-01 11.339 1,779,876 +29,174 0.94% 20,182,047
2014-09-02 2014-08-29 11.394 1,750,702 +2,188 0.92% 19,947,258
2014-09-01 2014-08-28 11.257 1,748,514 +1,459 0.92% 19,682,589
2014-08-29 2014-08-27 11.572 1,747,055 +29,173 0.92% 20,217,106
2014-08-28 2014-08-26 11.668 1,717,882 -1,458 0.91% 20,044,390
2014-08-27 2014-08-25 11.668 1,719,340 -2,188 0.91% 20,061,402
2014-08-26 2014-08-22 11.668 1,721,528 +4,376 0.91% 20,086,932
2014-08-25 2014-08-21 11.668 1,717,152 +8,752 0.91% 20,035,873
2014-08-22 2014-08-20 11.654 1,708,400 +35,008 0.90% 19,910,330
2014-08-21 2014-08-19 11.449 1,673,392 +3,647 0.88% 19,158,174
2014-08-20 2014-08-18 11.517 1,669,745 +6,564 0.88% 19,230,891
2014-08-19 2014-08-15 11.380 1,663,181 -1,459 0.88% 18,927,252
2014-08-18 2014-08-14 11.339 1,664,640 +2,188 0.88% 18,875,384
2014-08-15 2014-08-13 11.408 1,662,452 +2,918 0.88% 18,964,544
2014-08-13 2014-08-11 11.462 1,659,534 -2,918 0.88% 19,022,272
2014-08-12 2014-08-08 11.243 1,662,452 -1,458 0.88% 18,691,017
2014-08-11 2014-08-07 11.476 1,663,910 +2,917 0.88% 19,095,246
2014-08-08 2014-08-06 11.572 1,660,993 +4,376 0.88% 19,221,187
2014-08-07 2014-08-05 11.545 1,656,617 -729 0.87% 19,125,120
2014-08-06 2014-08-04 11.654 1,657,346 +70,016 0.88% 19,315,327
2014-08-05 2014-08-01 11.654 1,587,330 +38,655 0.84% 18,499,335
2014-08-04 2014-07-31 11.723 1,548,675 -3,646 0.82% 18,155,005
2014-08-01 2014-07-30 11.723 1,552,321 +5,105 0.82% 18,197,746
2014-07-30 2014-07-28 12.189 1,547,216 -10,211 0.82% 18,859,174
2014-07-28 2014-07-24 12.203 1,557,427 +42,302 0.82% 19,004,991
2014-07-25 2014-07-23 11.791 1,515,125 -3,647 0.80% 17,865,570
2014-07-23 2014-07-21 11.517 1,518,772 +28,444 0.80% 17,492,095
2014-07-22 2014-07-18 11.531 1,490,328 +25,527 0.79% 17,184,932
2014-07-21 2014-07-17 11.504 1,464,801 +29,174 0.77% 16,850,413
2014-07-18 2014-07-16 11.462 1,435,627 +29,903 0.76% 16,455,757
2014-07-17 2014-07-15 11.353 1,405,724 +3,647 0.74% 15,958,805
2014-07-16 2014-07-14 11.174 1,402,077 -3,647 0.74% 15,667,490
2014-07-15 2014-07-11 11.216 1,405,724 +729 0.74% 15,766,065
2014-07-11 2014-07-09 11.408 1,404,995 -1,458 0.74% 16,027,584
2014-07-10 2014-07-08 11.476 1,406,453 +2,188 0.74% 16,140,636
2014-07-09 2014-07-07 11.723 1,404,265 +56,159 0.74% 16,462,097
2014-07-07 2014-07-03 11.504 1,348,106 +6,564 0.71% 15,508,006
2014-07-04 2014-07-02 11.270 1,341,542 +4,376 0.71% 15,119,800
2014-07-03 2014-06-30 11.161 1,337,166 -729 0.71% 14,923,809
2014-07-02 2014-06-27 11.380 1,337,895 -2,189 0.71% 15,225,448
2014-06-30 2014-06-26 11.545 1,340,084 -1,458 0.71% 15,470,846
2014-06-27 2014-06-25 11.860 1,341,542 -24,798 0.71% 15,910,739
2014-06-26 2014-06-24 12.066 1,366,340 -1,458 0.72% 16,485,853
2014-06-25 2014-06-23 12.025 1,367,798 -2,918 0.72% 16,447,183
2014-06-24 2014-06-20 11.668 1,370,716 +2,918 0.72% 15,993,628
2014-06-23 2014-06-19 11.819 1,367,798 -730 0.72% 16,165,874
2014-06-20 2014-06-18 11.860 1,368,528 +2,188 0.72% 16,230,794
2014-06-19 2014-06-17 11.901 1,366,340 -5,105 0.72% 16,261,046
2014-06-18 2014-06-16 11.764 1,371,445 -3,647 0.72% 16,133,762
2014-06-17 2014-06-13 11.750 1,375,092 +2,918 0.73% 16,157,811
2014-06-12 2014-06-10 12.038 1,372,174 +729 0.72% 16,518,616
2014-06-11 2014-06-09 11.929 1,371,445 -2,917 0.72% 16,359,409
2014-06-10 2014-06-06 12.066 1,374,362 +729 0.73% 16,582,644
2014-06-09 2014-06-05 12.066 1,373,633 -1,459 0.73% 16,573,848
2014-06-06 2014-06-04 11.696 1,375,092 -5,835 0.73% 16,082,396
2014-06-05 2014-06-03 11.956 1,380,927 -5,834 0.73% 16,510,384
2014-06-03 2014-05-29 11.462 1,386,761 +5,834 0.73% 15,895,634
2014-05-30 2014-05-28 11.737 1,380,927 -3,646 0.73% 16,207,441
2014-05-29 2014-05-27 11.805 1,384,573 -730 0.73% 16,345,152
2014-05-27 2014-05-23 11.833 1,385,303 -4,376 0.73% 16,391,957
2014-05-26 2014-05-22 11.489 1,389,679 +4,848 0.73% 15,965,722
2014-05-22 2014-05-20 11.241 1,384,831 +4,361 0.73% 15,567,054
2014-05-21 2014-05-19 11.227 1,380,470 -727 0.73% 15,499,037
2014-05-20 2014-05-16 11.255 1,381,197 -727 0.73% 15,545,207
2014-05-19 2014-05-15 11.558 1,381,924 -17,443 0.73% 15,971,696
2014-05-15 2014-05-13 11.365 1,399,367 -1,453 0.74% 15,903,740
2014-05-13 2014-05-09 11.296 1,400,820 +2,907 0.74% 15,823,884
2014-05-12 2014-05-08 11.255 1,397,913 +7,995 0.74% 15,733,344
2014-05-09 2014-05-07 11.420 1,389,918 +13,809 0.74% 15,872,848
2014-05-02 2014-04-29 12.232 1,376,109 -727 0.73% 16,832,250
2014-04-30 2014-04-28 12.232 1,376,836 -25,438 0.73% 16,841,143
2014-04-29 2014-04-25 12.301 1,402,274 -8,722 0.74% 17,248,764
2014-04-28 2014-04-24 12.287 1,410,996 +6,542 0.75% 17,336,636
2014-04-25 2014-04-23 12.383 1,404,454 -2,908 0.74% 17,391,523
2014-04-24 2014-04-22 12.232 1,407,362 -2,907 0.75% 17,214,530
2014-04-23 2014-04-17 12.383 1,410,269 -727 0.75% 17,463,531
2014-04-22 2014-04-16 12.590 1,410,996 -1,453 0.75% 17,763,742
2014-04-17 2014-04-15 12.741 1,412,449 -2,181 0.75% 17,995,808
2014-04-16 2014-04-14 12.741 1,414,630 -13,809 0.75% 18,023,596
2014-04-15 2014-04-11 13.071 1,428,439 -726 0.76% 18,671,228
2014-04-14 2014-04-10 13.085 1,429,165 -5,815 0.76% 18,700,382
2014-04-11 2014-04-09 12.383 1,434,980 +1,454 0.76% 17,769,530
2014-04-10 2014-04-08 12.232 1,433,526 +727 0.76% 17,534,562
2014-04-08 2014-04-04 12.383 1,432,799 -7,268 0.76% 17,742,523
2014-04-07 2014-04-03 12.534 1,440,067 +1,453 0.76% 18,050,476
2014-04-04 2014-04-02 12.493 1,438,614 -727 0.76% 17,972,882
2014-04-03 2014-04-01 11.654 1,439,341 +10,902 0.76% 16,773,925
2014-04-01 2014-03-28 11.613 1,428,439 -2,180 0.76% 16,587,912
2014-03-31 2014-03-27 11.558 1,430,619 +1,454 0.76% 16,534,492
2014-03-28 2014-03-26 11.778 1,429,165 +33,432 0.76% 16,832,310
2014-03-27 2014-03-25 11.351 1,395,733 -727 0.74% 15,843,236
2014-03-26 2014-03-24 11.324 1,396,460 +4,361 0.74% 15,813,060
2014-03-25 2014-03-21 11.654 1,392,099 -9,448 0.74% 16,223,372
2014-03-24 2014-03-20 11.805 1,401,547 +7,268 0.74% 16,545,601
2014-03-21 2014-03-19 12.135 1,394,279 +2,907 0.74% 16,920,214
2014-03-20 2014-03-18 12.246 1,391,372 -19,624 0.74% 17,038,088
2014-03-19 2014-03-17 12.080 1,410,996 +12,356 0.75% 17,045,427
2014-03-18 2014-03-14 12.438 1,398,640 +4,361 0.74% 17,396,503
2014-03-17 2014-03-13 12.562 1,394,279 -12,356 0.74% 17,514,916
2014-03-14 2014-03-12 12.548 1,406,635 -4,361 0.75% 17,650,778
2014-03-13 2014-03-11 12.975 1,410,996 -13,809 0.75% 18,307,332
2014-03-11 2014-03-07 13.553 1,424,805 +7,995 0.75% 19,309,866
2014-03-10 2014-03-06 13.236 1,416,810 +7,268 0.75% 18,753,152
2014-03-07 2014-03-05 13.112 1,409,542 +28,345 0.75% 18,482,406
2014-03-06 2014-03-04 14.172 1,381,197 -31,979 0.73% 19,574,039
2014-03-05 2014-03-03 12.314 1,413,176 -34,886 0.75% 17,402,309
2014-03-04 2014-02-28 12.617 1,448,062 +7,995 0.77% 18,270,233
2014-03-03 2014-02-27 12.810 1,440,067 +4,360 0.76% 18,446,755
2014-02-28 2014-02-26 12.933 1,435,707 -8,721 0.76% 18,568,690
2014-02-27 2014-02-25 13.071 1,444,428 +7,268 0.77% 18,880,222
2014-02-26 2014-02-24 13.511 1,437,160 -4,361 0.76% 19,417,987
2014-02-25 2014-02-21 13.635 1,441,521 +1,454 0.76% 19,655,415
2014-02-24 2014-02-20 13.539 1,440,067 -14,536 0.76% 19,496,892
2014-02-21 2014-02-19 13.566 1,454,603 -6,541 0.77% 19,733,721
2014-02-20 2014-02-18 13.594 1,461,144 -3,634 0.77% 19,862,667
2014-02-19 2014-02-17 13.759 1,464,778 -17,444 0.78% 20,153,914
2014-02-18 2014-02-14 13.498 1,482,222 -8,721 0.79% 20,006,442
2014-02-17 2014-02-13 13.676 1,490,943 -18,897 0.79% 20,390,835
2014-02-14 2014-02-12 13.897 1,509,840 -5,814 0.80% 20,981,662
2014-02-13 2014-02-11 13.718 1,515,654 +2,907 0.80% 20,791,356
2014-02-12 2014-02-10 13.498 1,512,747 -2,180 0.80% 20,418,456
2014-02-11 2014-02-07 13.594 1,514,927 -2,908 0.80% 20,593,788
2014-02-10 2014-02-06 13.374 1,517,835 -31,252 0.80% 20,299,176
2014-02-07 2014-02-05 13.319 1,549,087 +9,449 0.82% 20,631,878
2014-02-06 2014-02-04 13.360 1,539,638 +7,994 0.82% 20,569,581
2014-02-05 2014-01-30 13.759 1,531,644 +13,083 0.81% 21,073,925
2014-02-04 2014-01-28 14.034 1,518,561 -727 0.80% 21,311,794
2014-01-29 2014-01-27 13.759 1,519,288 -10,175 0.80% 20,903,918
2014-01-28 2014-01-24 13.842 1,529,463 -2,907 0.81% 21,170,180
2014-01-27 2014-01-23 13.869 1,532,370 +4,360 0.81% 21,252,585
2014-01-24 2014-01-22 14.144 1,528,010 +17,443 0.81% 21,612,594
2014-01-23 2014-01-21 13.897 1,510,567 +10,176 0.80% 20,991,765
2014-01-22 2014-01-20 14.172 1,500,391 +2,180 0.79% 21,263,231
2014-01-21 2014-01-17 14.117 1,498,211 +2,180 0.79% 21,149,881
2014-01-20 2014-01-16 14.447 1,496,031 +7,995 0.79% 21,613,121
2014-01-17 2014-01-15 14.722 1,488,036 -13,082 0.79% 21,907,096
2014-01-15 2014-01-13 14.667 1,501,118 -7,995 0.80% 22,017,075
2014-01-14 2014-01-10 14.887 1,509,113 -1,454 0.80% 22,466,562
2014-01-13 2014-01-09 14.997 1,510,567 +46,515 0.80% 22,654,479
2014-01-10 2014-01-08 15.575 1,464,052 +26,892 0.78% 22,802,923
2014-01-09 2014-01-07 15.080 1,437,160 -5,088 0.76% 21,672,213
2014-01-08 2014-01-06 14.530 1,442,248 -727 0.76% 20,955,183
2014-01-07 2014-01-03 14.695 1,442,975 +727 0.76% 21,203,993
2014-01-06 2014-01-02 15.135 1,442,248 +10,902 0.76% 21,828,315
2014-01-03 2013-12-31 15.273 1,431,346 -59,597 0.76% 21,860,254
2013-12-30 2013-12-24 14.530 1,490,943 -37,793 0.79% 21,662,698
2013-12-27 2013-12-20 14.199 1,528,736 -82,855 0.81% 21,706,999
2013-12-23 2013-12-19 14.144 1,611,591 -3,634 0.85% 22,794,787
2013-12-20 2013-12-18 13.979 1,615,225 -2,907 0.86% 22,579,500
2013-12-18 2013-12-16 13.566 1,618,132 +10,902 0.86% 21,952,220
2013-12-17 2013-12-13 13.759 1,607,230 +3,451 0.85% 22,113,914
2013-12-16 2013-12-12 13.759 1,603,779 -2,907 0.85% 22,066,432
2013-12-13 2013-12-11 14.034 1,606,686 -1,454 0.85% 22,548,558
2013-12-12 2013-12-10 14.282 1,608,140 -18,170 0.85% 22,967,239
2013-12-11 2013-12-09 14.117 1,626,310 -38,520 0.86% 22,958,224
2013-12-10 2013-12-06 13.635 1,664,830 +23,258 0.88% 22,700,276
2013-12-09 2013-12-05 13.621 1,641,572 +12,355 0.87% 22,360,562
2013-12-06 2013-12-04 13.621 1,629,217 +10,902 0.86% 22,192,269
2013-12-05 2013-12-03 13.704 1,618,315 -7,995 0.86% 22,177,367
2013-12-04 2013-12-02 13.621 1,626,310 +5,815 0.86% 22,152,672
2013-12-03 2013-11-29 13.979 1,620,495 +84,308 0.86% 22,653,170
2013-12-02 2013-11-28 13.842 1,536,187 +47,242 0.81% 21,263,250
2013-11-29 2013-11-27 14.282 1,488,945 +39,974 0.79% 21,264,912
2013-11-28 2013-11-26 14.805 1,448,971 +14,536 0.77% 21,451,593
2013-11-27 2013-11-25 14.970 1,434,435 -26,892 0.76% 21,473,229
2013-11-26 2013-11-22 15.135 1,461,327 +16,716 0.77% 22,117,075
2013-11-25 2013-11-21 14.832 1,444,611 +4,361 0.77% 21,426,798
2013-11-22 2013-11-20 14.997 1,440,250 -7,995 0.76% 21,599,911
2013-11-21 2013-11-19 15.107 1,448,245 +1,454 0.77% 21,879,227
2013-11-20 2013-11-18 15.135 1,446,791 -7,268 0.77% 21,897,073
2013-11-18 2013-11-14 14.997 1,454,059 -7,268 0.77% 21,807,010
2013-11-15 2013-11-13 15.025 1,461,327 -727 0.77% 21,956,223
2013-11-14 2013-11-12 14.970 1,462,054 +5,088 0.77% 21,886,680
2013-11-13 2013-11-11 15.107 1,456,966 -4,361 0.77% 22,010,978
2013-11-12 2013-11-08 15.135 1,461,327 +6,541 0.77% 22,117,075
2013-11-11 2013-11-07 15.162 1,454,786 +21,804 0.77% 22,058,110
2013-11-08 2013-11-06 15.383 1,432,982 -1,453 0.76% 22,042,971
2013-11-06 2013-11-04 15.465 1,434,435 -8,722 0.76% 22,183,740
2013-11-04 2013-10-31 15.217 1,443,157 -1,454 0.76% 21,961,212
2013-11-01 2013-10-30 15.162 1,444,611 +33,433 0.77% 21,903,832
2013-10-31 2013-10-29 15.658 1,411,178 +1,454 0.75% 22,095,898
2013-10-30 2013-10-28 15.520 1,409,724 -4,361 0.75% 21,879,167
2013-10-28 2013-10-24 16.126 1,414,085 -5,815 0.75% 22,802,933
2013-10-25 2013-10-23 15.603 1,419,900 -3,634 0.75% 22,154,319
2013-10-24 2013-10-22 15.905 1,423,534 -3,633 0.75% 22,641,921
2013-10-23 2013-10-21 15.685 1,427,167 -14,536 0.76% 22,385,522
2013-10-22 2013-10-18 15.905 1,441,703 +50,149 0.76% 22,930,907
2013-10-21 2013-10-17 15.740 1,391,554 +21,803 0.74% 21,903,508
2013-10-18 2013-10-16 16.071 1,369,751 +5,088 0.73% 22,012,636
2013-10-17 2013-10-15 16.098 1,364,663 +5,088 0.72% 21,968,422
2013-10-16 2013-10-11 16.126 1,359,575 -20,351 0.72% 21,923,928
2013-10-15 2013-10-10 16.071 1,379,926 +17,443 0.73% 22,176,154
2013-10-11 2013-10-09 15.713 1,362,483 +44,335 0.72% 21,408,428
2013-10-10 2013-10-08 15.603 1,318,148 +727 0.70% 20,566,710
2013-10-09 2013-10-07 15.273 1,317,421 -727 0.70% 20,120,332
2013-10-08 2013-10-04 15.383 1,318,148 -727 0.70% 20,276,527
2013-10-07 2013-10-03 15.493 1,318,875 +9,448 0.70% 20,432,881
2013-10-04 2013-10-02 15.548 1,309,427 -7,268 0.69% 20,358,573
2013-10-03 2013-09-30 15.685 1,316,695 +10,902 0.70% 20,652,738
2013-10-02 2013-09-27 15.658 1,305,793 -2,907 0.69% 20,445,804
2013-09-30 2013-09-26 15.823 1,308,700 +1,332 0.69% 20,707,398
2013-09-27 2013-09-25 15.823 1,307,368 -5,815 0.69% 20,686,322
2013-09-26 2013-09-24 15.878 1,313,183 +727 0.70% 20,850,604
2013-09-24 2013-09-19 15.878 1,312,456 -8,721 0.70% 20,839,061
2013-09-23 2013-09-18 15.905 1,321,177 -3,634 0.70% 21,013,889
2013-09-18 2013-09-16 15.960 1,324,811 -727 0.70% 21,144,601
2013-09-17 2013-09-13 16.098 1,325,538 -5,088 0.70% 21,338,586
2013-09-13 2013-09-11 16.236 1,330,626 +4,361 0.71% 21,603,574
2013-09-12 2013-09-10 16.126 1,326,265 -4,361 0.70% 21,386,785
2013-09-11 2013-09-09 15.960 1,330,626 -1,453 0.71% 21,237,412
2013-09-10 2013-09-06 15.905 1,332,079 +6,541 0.71% 21,187,290
2013-09-09 2013-09-05 15.960 1,325,538 -4,361 0.70% 21,156,205
2013-09-06 2013-09-04 16.071 1,329,899 +2,180 0.70% 21,372,193
2013-09-05 2013-09-03 16.098 1,327,719 -2,907 0.70% 21,373,696
2013-09-04 2013-09-02 15.878 1,330,626 +8,722 0.71% 21,127,563
2013-09-03 2013-08-30 15.960 1,321,904 -5,088 0.70% 21,098,204
2013-09-02 2013-08-29 15.823 1,326,992 +5,815 0.70% 20,996,830
2013-08-30 2013-08-28 15.878 1,321,177 +726 0.70% 20,977,532
2013-08-29 2013-08-27 16.318 1,320,451 -37,793 0.70% 21,547,385
2013-08-28 2013-08-26 16.153 1,358,244 -5,814 0.72% 21,939,841
2013-08-27 2013-08-23 16.236 1,364,058 +2,180 0.72% 22,146,364
2013-08-26 2013-08-22 16.428 1,361,878 -1,454 0.72% 22,373,304
2013-08-23 2013-08-21 16.428 1,363,332 +2,181 0.72% 22,397,191
2013-08-22 2013-08-20 16.318 1,361,151 +3,634 0.72% 22,211,536
2013-08-21 2013-08-19 17.034 1,357,517 -10,175 0.72% 23,123,497
2013-08-20 2013-08-16 16.428 1,367,692 -7,268 0.72% 22,468,818
2013-08-19 2013-08-15 16.758 1,374,960 -10,902 0.73% 23,042,253
2013-08-16 2013-08-13 16.979 1,385,862 -5,088 0.73% 23,530,044
2013-08-15 2013-08-12 16.593 1,390,950 +4,361 0.74% 23,080,564
2013-08-13 2013-08-09 16.373 1,386,589 +7,995 0.73% 22,702,950
2013-08-12 2013-08-08 16.016 1,378,594 -2,181 0.73% 22,078,876
2013-08-09 2013-08-07 16.236 1,380,775 +3,634 0.73% 22,417,775
2013-08-08 2013-08-06 16.346 1,377,141 +1,454 0.73% 22,510,360
2013-08-07 2013-08-05 16.373 1,375,687 -18,170 0.73% 22,524,449
2013-08-06 2013-08-02 15.630 1,393,857 -4,361 0.74% 21,786,333
2013-08-05 2013-08-01 15.383 1,398,218 -2,180 0.74% 21,508,211
2013-08-02 2013-07-31 15.217 1,400,398 -12,356 0.74% 21,310,527
2013-08-01 2013-07-30 15.245 1,412,754 +1,454 0.75% 21,537,431
2013-07-31 2013-07-29 15.355 1,411,300 +4,361 0.75% 21,670,609
2013-07-30 2013-07-26 15.520 1,406,939 +3,634 0.75% 21,835,943
2013-07-29 2013-07-25 15.548 1,403,305 +5,087 0.74% 21,818,159
2013-07-26 2013-07-24 15.465 1,398,218 -10,902 0.74% 21,623,639
2013-07-25 2013-07-23 15.052 1,409,120 +53,056 0.75% 21,210,597
2013-07-24 2013-07-22 15.107 1,356,064 +2,181 0.72% 20,486,611
2013-07-23 2013-07-19 15.658 1,353,883 +5,087 0.72% 21,198,786
2013-07-22 2013-07-18 15.713 1,348,796 -1,453 0.71% 21,193,367
2013-07-19 2013-07-17 15.823 1,350,249 -5,088 0.72% 21,364,823
2013-07-18 2013-07-16 15.823 1,355,337 +27,618 0.72% 21,445,330
2013-07-17 2013-07-15 16.291 1,327,719 -17,443 0.70% 21,629,449
2013-07-16 2013-07-12 16.786 1,345,162 +2,181 0.71% 22,579,900
2013-07-15 2013-07-11 16.951 1,342,981 +15,989 0.71% 22,765,027
2013-07-12 2013-07-10 16.346 1,326,992 -2,907 0.70% 21,690,638
2013-07-11 2013-07-09 16.098 1,329,899 +2,180 0.70% 21,408,789
2013-07-10 2013-07-08 16.263 1,327,719 -12,355 0.70% 21,592,913
2013-07-09 2013-07-05 16.566 1,340,074 -3,634 0.71% 22,199,483
2013-07-08 2013-07-04 16.511 1,343,708 +1,454 0.71% 22,185,731
2013-07-05 2013-07-03 16.263 1,342,254 -727 0.71% 21,829,298
2013-07-04 2013-07-02 16.786 1,342,981 +6,541 0.71% 22,543,289
2013-07-03 2013-06-28 16.786 1,336,440 +15,263 0.71% 22,433,492
2013-07-02 2013-06-27 16.236 1,321,177 +2,907 0.70% 21,450,163
2013-06-28 2013-06-26 16.621 1,318,270 -5,815 0.70% 21,910,833
2013-06-27 2013-06-25 15.740 1,324,085 -26,891 0.70% 20,841,524
2013-06-26 2013-06-24 15.960 1,350,976 -10,175 0.72% 21,562,207
2013-06-25 2013-06-21 17.612 1,361,151 +7,995 0.72% 23,971,978
2013-06-24 2013-06-20 18.079 1,353,156 +12,597 0.72% 24,464,189
2013-06-20 2013-06-18 18.300 1,340,559 -6,541 0.71% 24,531,560
2013-06-19 2013-06-17 18.300 1,347,100 -7,268 0.71% 24,651,257
2013-06-18 2013-06-14 18.492 1,354,368 -31,252 0.72% 25,045,144
2013-06-17 2013-06-13 18.024 1,385,620 +13,809 0.73% 24,974,858
2013-06-14 2013-06-11 18.437 1,371,811 +2,180 0.73% 25,292,204
2013-06-13 2013-06-10 18.987 1,369,631 +1,454 0.73% 26,005,802
2013-06-11 2013-06-07 19.428 1,368,177 +20,059 0.72% 26,580,587
2013-06-10 2013-06-06 19.318 1,348,118 +42,881 0.71% 26,042,496
2013-06-07 2013-06-05 20.143 1,305,237 +18,897 0.69% 26,291,662
2013-06-06 2013-06-04 20.639 1,286,340 -63,958 0.68% 26,548,172
2013-06-05 2013-06-03 20.171 1,350,298 +30,598 0.72% 27,236,493
2013-06-04 2013-05-31 20.694 1,319,700 +7,995 0.70% 27,309,305
2013-06-03 2013-05-30 19.538 1,311,705 +5,814 0.69% 25,627,846
2013-05-31 2013-05-29 19.841 1,305,891 +3,634 0.69% 25,909,544
2013-05-30 2013-05-28 19.620 1,302,257 -16,716 0.69% 25,550,760
2013-05-29 2013-05-27 19.098 1,318,973 -152,651 0.70% 25,189,118
2013-05-28 2013-05-24 18.864 1,471,624 -13,082 0.78% 27,760,290
2013-05-27 2013-05-23 18.946 1,484,706 +15,584 0.79% 28,129,903
2013-05-24 2013-05-22 19.415 1,469,122 +98,690 0.78% 28,523,417
2013-05-23 2013-05-21 19.774 1,370,432 +25,382 0.73% 27,098,651
2013-05-22 2013-05-20 19.195 1,345,050 +10,153 0.71% 25,817,768
2013-05-21 2013-05-16 18.533 1,334,897 +4,351 0.71% 24,739,337
2013-05-20 2013-05-15 18.367 1,330,546 -7,252 0.71% 24,438,534
2013-05-16 2013-05-14 17.981 1,337,798 -3,626 0.71% 24,055,211
2013-05-15 2013-05-13 17.926 1,341,424 +8,702 0.71% 24,046,422
2013-05-14 2013-05-10 18.643 1,332,722 +1,451 0.71% 24,846,046
2013-05-13 2013-05-09 18.285 1,331,271 -2,901 0.71% 24,341,707
2013-05-10 2013-05-08 18.836 1,334,172 +4,351 0.71% 25,130,640
2013-05-09 2013-05-07 18.616 1,329,821 -3,626 0.71% 24,755,288
2013-05-08 2013-05-06 18.781 1,333,447 +4,351 0.71% 25,043,435
2013-05-07 2013-05-03 18.533 1,329,096 -25,382 0.71% 24,631,829
2013-05-06 2013-05-02 17.843 1,354,478 -1,450 0.72% 24,168,365
2013-05-02 2013-04-29 17.843 1,355,928 -5,802 0.72% 24,194,238
2013-04-30 2013-04-26 18.009 1,361,730 +4,351 0.72% 24,523,091
2013-04-29 2013-04-25 18.202 1,357,379 -6,526 0.72% 24,706,777
2013-04-26 2013-04-24 18.229 1,363,905 +1,450 0.72% 24,863,176
2013-04-24 2013-04-22 18.229 1,362,455 +2,901 0.72% 24,836,744
2013-04-23 2013-04-19 18.174 1,359,554 -7,252 0.72% 24,708,871
2013-04-22 2013-04-18 17.650 1,366,806 -5,077 0.73% 24,124,476
2013-04-18 2013-04-16 17.016 1,371,883 +3,626 0.73% 23,343,892
2013-04-17 2013-04-15 16.906 1,368,257 -1,450 0.73% 23,131,254
2013-04-16 2013-04-12 16.630 1,369,707 +5,076 0.73% 22,778,023
2013-04-15 2013-04-11 17.292 1,364,631 +16,680 0.72% 23,596,838
2013-04-12 2013-04-10 17.237 1,347,951 -2,176 0.72% 23,234,062
2013-04-11 2013-04-09 16.602 1,350,127 +2,901 0.72% 22,415,176
2013-04-10 2013-04-08 16.602 1,347,226 -7,252 0.72% 22,367,012
2013-04-09 2013-04-05 16.409 1,354,478 +14,504 0.72% 22,225,930
2013-04-08 2013-04-03 17.264 1,339,974 +2,176 0.71% 23,133,521
2013-04-05 2013-04-02 17.623 1,337,798 -5,077 0.71% 23,575,582
2013-04-03 2013-03-28 17.678 1,342,875 +4,352 0.71% 23,739,122
2013-04-02 2013-03-27 18.285 1,338,523 +7,252 0.71% 24,474,307
2013-03-28 2013-03-26 18.588 1,331,271 +5,076 0.71% 24,745,566
2013-03-27 2013-03-25 18.119 1,326,195 -7,252 0.70% 24,029,448
2013-03-26 2013-03-22 18.036 1,333,447 +15,954 0.71% 24,050,524
2013-03-25 2013-03-21 18.119 1,317,493 +20,306 0.70% 23,871,775
2013-03-22 2013-03-20 18.478 1,297,187 -16,680 0.69% 23,968,918
2013-03-20 2013-03-18 18.064 1,313,867 +14,505 0.70% 23,733,606
2013-03-19 2013-03-15 18.643 1,299,362 +2,900 0.69% 24,224,113
2013-03-18 2013-03-14 19.443 1,296,462 +20,306 0.69% 25,206,929
2013-03-15 2013-03-13 19.526 1,276,156 +2,176 0.68% 24,917,706
2013-03-14 2013-03-12 20.187 1,273,980 +21,030 0.68% 25,718,446
2013-03-13 2013-03-11 20.601 1,252,950 -8,702 0.67% 25,812,221
2013-03-12 2013-03-08 20.711 1,261,652 -12,328 0.67% 26,130,670
2013-03-11 2013-03-07 20.546 1,273,980 -81,948 0.68% 26,175,194
2013-03-08 2013-03-06 20.794 1,355,928 -11,603 0.72% 28,195,448
2013-03-07 2013-03-05 20.767 1,367,531 -37,711 0.73% 28,399,009
2013-03-06 2013-03-04 20.629 1,405,242 +3,626 0.75% 28,988,367
2013-03-05 2013-03-01 21.456 1,401,616 +3,626 0.74% 30,073,202
2013-03-04 2013-02-28 21.622 1,397,990 +21,756 0.74% 30,226,729
2013-03-01 2013-02-27 20.711 1,376,234 +4,351 0.73% 28,503,832
2013-02-28 2013-02-26 20.381 1,371,883 +18,130 0.73% 27,959,702
2013-02-27 2013-02-25 21.042 1,353,753 +52,940 0.72% 28,486,232
2013-02-26 2013-02-22 21.897 1,300,813 +17,405 0.69% 28,484,356
2013-02-25 2013-02-21 21.787 1,283,408 +60,627 0.68% 27,961,654
2013-02-22 2013-02-20 22.697 1,222,781 -25,382 0.65% 27,753,614
2013-02-21 2013-02-19 22.670 1,248,163 -51,490 0.66% 28,295,290
2013-02-20 2013-02-18 23.166 1,299,653 -15,229 0.69% 30,107,710
2013-02-19 2013-02-15 21.759 1,314,882 +13,054 0.70% 28,611,117
2013-02-18 2013-02-14 21.373 1,301,828 +21,756 0.69% 27,824,434
2013-02-15 2013-02-08 21.015 1,280,072 -6,527 0.68% 26,900,503
2013-02-14 2013-02-07 20.932 1,286,599 -11,168 0.68% 26,931,219
2013-02-08 2013-02-06 21.511 1,297,767 -32,634 0.69% 27,916,589
2013-02-07 2013-02-05 21.511 1,330,401 +46,413 0.71% 28,618,588
2013-02-06 2013-02-04 22.008 1,283,988 -435 0.68% 28,257,575
2013-02-05 2013-02-01 22.807 1,284,423 -23,932 0.68% 29,294,400
2013-02-04 2013-01-31 22.614 1,308,355 +71,795 0.69% 29,587,651
2013-02-01 2013-01-30 22.945 1,236,560 -72,103 0.66% 28,373,280
2013-01-31 2013-01-29 22.614 1,308,663 +44,962 0.69% 29,594,616
2013-01-30 2013-01-28 22.807 1,263,701 +60,652 0.67% 28,821,785
2013-01-29 2013-01-25 23.580 1,203,049 +18,493 0.64% 28,367,461
2013-01-25 2013-01-23 20.877 1,184,556 +31,086 0.63% 24,729,908
2013-01-24 2013-01-22 21.649 1,153,470 +29,008 0.61% 24,971,636
2013-01-23 2013-01-21 23.414 1,124,462 -60,917 0.60% 26,328,342
2013-01-22 2013-01-18 20.767 1,185,379 -65,457 0.63% 24,616,326
2013-01-21 2013-01-17 19.388 1,250,836 -25,382 0.66% 24,250,837
2013-01-18 2013-01-16 19.636 1,276,218 +20,305 0.68% 25,059,701
2013-01-17 2013-01-15 19.801 1,255,913 -23,931 0.67% 24,868,812
2013-01-16 2013-01-14 19.581 1,279,844 +9,427 0.68% 25,060,309
2013-01-15 2013-01-11 19.443 1,270,417 +9,364 0.67% 24,700,540
2013-01-14 2013-01-10 19.994 1,261,053 +21,684 0.67% 25,214,036
2013-01-11 2013-01-09 20.408 1,239,369 -81,087 0.66% 25,293,177
2013-01-10 2013-01-08 19.691 1,320,456 +53,665 0.70% 26,001,187
2013-01-09 2013-01-07 20.187 1,266,791 +25,565 0.67% 25,573,318
2013-01-08 2013-01-04 20.463 1,241,226 +140,689 0.66% 25,399,537
2013-01-07 2013-01-03 21.594 1,100,537 +44,055 0.58% 23,764,979
2013-01-04 2013-01-02 17.650 1,056,482 +60,917 0.56% 18,647,178
2013-01-03 2012-12-31 17.485 995,565 -71,795 0.53% 17,407,240
2013-01-02 2012-12-27 18.036 1,067,360 +50,039 0.57% 19,251,284
2012-12-28 2012-12-24 16.547 1,017,321 +17,405 0.54% 16,833,727
2012-12-27 2012-12-20 16.575 999,916 +10,878 0.53% 16,573,301
2012-12-21 2012-12-19 16.685 989,038 -7,978 0.53% 16,502,106
2012-12-19 2012-12-17 16.409 997,016 +10,153 0.53% 16,360,257
2012-12-18 2012-12-14 16.740 986,863 +11,603 0.52% 16,520,249
2012-12-17 2012-12-13 16.850 975,260 +26,833 0.52% 16,433,598
2012-12-12 2012-12-10 17.374 948,427 +18,130 0.50% 16,478,417
2012-12-11 2012-12-07 17.237 930,297 +6,527 0.49% 16,035,137
2012-12-10 2012-12-06 17.099 923,770 +27,557 0.49% 15,795,253
2012-12-07 2012-12-05 17.430 896,213 +36,986 0.48% 15,620,659
2012-12-06 2012-12-04 16.906 859,227 +7,252 0.46% 14,525,779
2012-12-05 2012-12-03 16.685 851,975 +14,504 0.45% 14,215,209
2012-12-04 2012-11-30 17.402 837,471 +2,828 0.44% 14,573,711
2012-12-03 2012-11-29 17.733 834,643 -4,351 0.44% 14,800,717
2012-11-30 2012-11-28 17.568 838,994 +508 0.45% 14,739,044
2012-11-29 2012-11-27 17.843 838,486 -117,483 0.45% 14,961,362
2012-11-28 2012-11-26 15.582 955,969 +7,252 0.51% 14,895,781
2012-11-27 2012-11-23 15.913 948,717 -9,645 0.50% 15,096,752
2012-11-23 2012-11-21 15.554 958,362 -4,352 0.51% 14,906,639
2012-11-22 2012-11-20 15.527 962,714 -13,778 0.51% 14,947,781
2012-11-21 2012-11-19 15.665 976,492 +5,076 0.52% 15,296,359
2012-11-20 2012-11-16 15.609 971,416 +13,779 0.52% 15,163,265
2012-11-19 2012-11-15 15.665 957,637 +26,977 0.51% 15,001,003
2012-11-16 2012-11-14 16.271 930,660 -8,702 0.49% 15,143,076
2012-11-15 2012-11-13 15.527 939,362 -5,076 0.50% 14,585,201
2012-11-14 2012-11-12 15.968 944,438 +4,786 0.50% 15,080,754
2012-11-13 2012-11-09 16.271 939,652 +7,179 0.50% 15,289,387
2012-11-12 2012-11-08 16.271 932,473 -10,878 0.50% 15,172,576
2012-11-09 2012-11-07 16.547 943,351 -11,603 0.50% 15,609,737
2012-11-08 2012-11-06 16.106 954,954 -7,977 0.51% 15,380,354
2012-11-07 2012-11-05 16.189 962,931 +2,175 0.51% 15,588,499
2012-11-06 2012-11-02 16.326 960,756 +4,352 0.51% 15,685,770
2012-11-05 2012-11-01 16.271 956,404 +725 0.51% 15,561,965
2012-11-02 2012-10-31 16.161 955,679 +61,570 0.51% 15,444,743
2012-11-01 2012-10-30 16.547 894,109 -28,283 0.47% 14,794,924
2012-10-31 2012-10-29 15.996 922,392 -31,184 0.49% 14,754,162
2012-10-30 2012-10-26 16.382 953,576 +23,206 0.51% 15,621,142
2012-10-29 2012-10-25 16.547 930,370 +67,372 0.49% 15,394,939
2012-10-26 2012-10-24 17.099 862,998 +6,091 0.46% 14,756,131
2012-10-25 2012-10-22 17.237 856,907 +27,631 0.46% 14,770,144
2012-10-24 2012-10-19 17.319 829,276 -15,955 0.44% 14,362,491
2012-10-22 2012-10-18 17.540 845,231 +47,573 0.45% 14,825,302
2012-10-19 2012-10-17 17.816 797,658 -17,912 0.42% 14,210,857
2012-10-18 2012-10-16 17.871 815,570 -28,428 0.43% 14,574,957
2012-10-17 2012-10-15 17.374 843,998 +17,332 0.45% 14,664,018
2012-10-16 2012-10-12 17.154 826,666 -2,320 0.44% 14,180,498
2012-10-15 2012-10-11 17.402 828,986 +10,152 0.44% 14,426,055
2012-10-12 2012-10-10 17.761 818,834 -15,084 0.43% 14,542,959
2012-10-11 2012-10-09 17.099 833,918 +38,436 0.44% 14,258,901
2012-10-10 2012-10-08 17.650 795,482 -136,265 0.42% 14,040,461
2012-10-09 2012-10-05 19.029 931,747 +116,757 0.49% 17,730,383
2012-10-08 2012-10-04 15.913 814,990 -31,909 0.43% 12,968,780
2012-10-05 2012-10-03 16.602 846,899 +23,932 0.45% 14,060,447
2012-10-04 2012-09-28 16.988 822,967 +73,245 0.44% 13,980,869
2012-10-03 2012-09-27 17.402 749,722 -6,527 0.40% 13,046,699
2012-09-28 2012-09-26 17.071 756,249 +32,635 0.40% 12,910,007
2012-09-27 2012-09-25 16.933 723,614 +59,466 0.38% 12,253,111
2012-09-26 2012-09-24 18.119 664,148 -39,161 0.35% 12,033,758
2012-09-25 2012-09-21 18.753 703,309 +53,665 0.37% 13,189,433
2012-09-24 2012-09-20 20.629 649,644 +39,161 0.34% 13,401,335
2012-09-21 2012-09-19 20.491 610,483 -23,206 0.32% 12,509,312
2012-09-20 2012-09-18 22.063 633,689 +44,962 0.34% 13,980,966
2012-09-19 2012-09-17 23.662 588,727 +82,673 0.31% 13,930,679
2012-09-18 2012-09-14 23.166 506,054 +3,626 0.27% 11,723,227
2012-09-17 2012-09-13 24.324 502,428 +39,886 0.27% 12,221,189
2012-09-14 2012-09-12 25.813 462,542 -10,153 0.25% 11,939,828
2012-09-13 2012-09-11 25.648 472,695 +39,161 0.25% 12,123,695
2012-09-12 2012-09-10 24.324 433,534 -59,466 0.23% 10,545,393
2012-09-11 2012-09-07 22.063 493,000 +19,580 0.26% 10,876,970
2012-09-10 2012-09-06 22.642 473,420 +74,696 0.25% 10,719,161
2012-09-07 2012-09-05 19.912 398,724 -116,758 0.21% 7,939,271
2012-09-06 2012-09-04 18.229 515,482 +21,757 0.27% 9,396,930
2012-09-05 2012-09-03 18.974 493,725 +28,282 0.26% 9,367,950
2012-09-04 2012-08-31 18.864 465,443 +21,031 0.25% 8,779,982
2012-09-03 2012-08-30 17.871 444,412 +12,329 0.24% 7,942,035
2012-08-31 2012-08-29 15.582 432,083 -17,405 0.23% 6,732,660
2012-08-30 2012-08-28 14.396 449,488 -41,337 0.24% 6,470,825
2012-08-29 2012-08-27 16.492 490,825 +34,085 0.26% 8,094,665
2012-08-15 2012-08-13 17.650 456,740 +39,886 0.24% 8,061,578
2012-08-14 2012-08-10 15.802 416,854 +116,032 0.22% 6,587,333
2012-08-13 2012-08-09 12.948 300,822 +47,138 0.16% 3,895,079
2012-08-10 2012-08-08 7.860 253,684 -2,900 0.13% 1,993,926
2012-08-09 2012-08-07 7.887 256,584 +33,359 0.14% 2,023,796
2012-08-08 2012-08-06 7.819 223,225 +725 0.12% 1,745,287
2012-08-07 2012-08-03 7.791 222,500 +725 0.12% 1,733,483
2012-08-06 2012-08-02 7.860 221,775 -4,351 0.12% 1,743,125
2012-08-03 2012-08-01 7.819 226,126 -22,481 0.12% 1,767,969
2012-08-02 2012-07-31 7.846 248,607 -68,894 0.13% 1,950,593
2012-08-01 2012-07-30 7.860 317,501 +7,252 0.17% 2,495,520
2012-07-31 2012-07-27 7.874 310,249 +1,450 0.16% 2,442,798
2012-07-30 2012-07-26 7.998 308,799 +36,985 0.16% 2,469,704
2012-07-27 2012-07-25 8.122 271,814 +35,535 0.14% 2,207,639
2012-07-26 2012-07-24 8.246 236,279 -725 0.13% 1,948,352
2012-07-25 2012-07-23 8.163 237,004 +1,450 0.13% 1,934,721
2012-07-24 2012-07-20 8.274 235,554 +7,978 0.13% 1,948,870
2012-07-23 2012-07-19 8.149 227,576 +6,526 0.12% 1,854,620
2012-07-20 2012-07-18 8.356 221,050 +2,176 0.12% 1,847,159
2012-07-19 2012-07-17 8.398 218,874 +11,603 0.12% 1,838,030
2012-07-18 2012-07-16 8.563 207,271 +726 0.11% 1,774,889
2012-07-17 2012-07-13 8.756 206,545 +14,504 0.11% 1,808,546
2012-07-16 2012-07-12 9.280 192,041 +30,458 0.10% 1,782,174
2012-07-13 2012-07-11 10.328 161,583 +26,107 0.09% 1,668,855
2012-07-12 2012-07-10 252.816 135,476 -1,450 0.07% 34,250,566
2012-07-11 2012-07-09 244.173 136,926 +110,712 0.07% 33,433,657
2012-07-09 2012-07-05 244.173 26,214 +278 0.07% 6,400,756
2012-05-22 2012-05-18 249.046 25,936 -2,381 0.07% 6,459,266
2012-05-18 2012-05-16 242.838 28,317 -274 0.08% 6,876,456
2012-05-17 2012-05-15 241.743 28,591 +13,966 0.08% 6,911,672
2012-04-27 2012-04-25 189.889 14,625 +137 0.04% 2,777,122
2012-02-17 2012-02-15 124.158 14,488 -274 0.04% 1,798,801
2012-02-06 2012-02-02 115.394 14,762 +1,369 0.04% 1,703,445
2011-10-10 2011-10-06 98.596 13,393 +1,370 0.04% 1,320,497
2011-09-27 2011-09-23 101.517 12,023 -137 0.03% 1,220,544
2011-09-23 2011-09-21 105.899 12,160 -274 0.03% 1,287,738
2011-09-14 2011-09-09 113.193 12,434 +159 0.03% 1,407,447
2011-09-08 2011-09-06 111.714 12,275 -5,136 0.03% 1,371,286
2011-09-01 2011-08-30 110.974 17,411 +135 0.05% 1,932,167
2011-08-24 2011-08-22 111.566 17,276 -540 0.05% 1,927,410
2011-06-20 2011-06-16 119.112 17,816 -271 0.05% 2,122,099
2011-05-19 2011-05-17 123.083 18,087 +475 0.05% 2,226,198
2011-05-09 2011-05-05 123.843 17,612 -132 0.05% 2,181,115
2011-05-06 2011-05-04 123.083 17,744 +8,161 0.05% 2,183,980
2011-05-03 2011-04-28 124.602 9,583 -395 0.03% 1,194,064
2011-04-28 2011-04-26 120.803 9,978 +131 0.03% 1,205,377
2011-04-18 2011-04-14 127.641 9,847 -131 0.03% 1,256,885
2011-04-13 2011-04-11 141.380 9,978 +573 0.03% 1,410,686
2011-04-12 2011-04-08 141.380 9,405 -373 0.03% 1,329,675
2011-04-06 2011-04-01 138.639 9,778 +373 0.03% 1,355,613
2011-04-04 2011-03-31 135.415 9,405 -124 0.03% 1,273,577
2011-03-28 2011-03-24 122.518 9,529 -124 0.03% 1,167,476
2011-03-24 2011-03-22 120.906 9,653 -125 0.03% 1,167,107
2011-03-21 2011-03-17 119.294 9,778 +125 0.03% 1,166,458
2011-02-28 2011-02-24 120.745 9,653 -125 0.03% 1,165,551
2011-01-04 2010-12-31 115.909 9,778 +125 0.03% 1,133,355
2010-12-03 2010-12-01 113.813 9,653 +248 0.03% 1,098,637
2010-11-17 2010-11-15 115.586 9,405 -248 0.03% 1,087,089
2010-11-16 2010-11-12 116.070 9,653 +124 0.03% 1,120,423
2010-11-02 2010-10-29 113.007 9,529 +248 0.03% 1,076,843
2010-10-15 2010-10-13 116.876 9,281 -372 0.03% 1,084,726
2010-10-04 2010-09-29 124.130 9,653 +372 0.03% 1,198,230
2010-09-24 2010-09-21 115.762 9,281 +472 0.03% 1,074,389
2010-09-21 2010-09-17 114.132 8,809 +246 0.03% 1,005,387
2010-09-14 2010-09-10 110.056 8,563 +245 0.03% 942,406
2010-09-08 2010-09-06 112.501 8,318 +123 0.03% 935,786
2010-08-03 2010-07-30 96.849 8,195 -246 0.03% 793,677
2010-07-16 2010-07-14 91.305 8,441 +246 0.03% 770,709
2010-05-07 2010-05-05 85.916 8,195 +310 0.03% 704,080
2010-04-26 2010-04-22 81.933 7,885 +590 0.03% 646,046
2010-03-31 2010-03-29 81.340 7,295 +236 0.02% 593,378
2010-03-19 2010-03-17 77.104 7,059 -118 0.02% 544,276
2010-01-05 2009-12-31 76.257 7,177 +118 0.02% 547,294
2009-11-23 2009-11-19 77.951 7,059 +118 0.02% 550,258
2009-11-02 2009-10-29 78.375 6,941 -236 0.02% 544,000
2009-10-30 2009-10-28 77.782 7,177 -118 0.02% 558,240
2009-10-21 2009-10-19 82.188 7,295 +118 0.02% 599,559
2009-10-20 2009-10-16 82.188 7,177 +236 0.02% 589,861
2009-09-23 2009-09-21 75.594 6,941 +95 0.02% 524,698
2009-08-20 2009-08-18 68.722 6,846 -466 0.02% 470,470
2009-08-19 2009-08-17 68.722 7,312 -582 0.02% 502,494
2009-08-18 2009-08-14 69.409 7,894 -1,513 0.03% 547,915
2009-08-13 2009-08-11 70.010 9,407 -117 0.03% 658,588
2009-08-12 2009-08-10 69.839 9,524 -4,074 0.03% 665,143
2009-08-11 2009-08-07 70.869 13,598 -1,513 0.04% 963,682
2009-08-10 2009-08-06 73.017 15,111 -233 0.05% 1,103,359
2009-08-03 2009-07-30 69.581 15,344 -1,164 0.05% 1,067,649
2009-07-20 2009-07-16 63.138 16,508 -1,048 0.05% 1,042,285
2009-06-24 2009-06-22 65.715 17,556 -1,863 0.06% 1,153,697
2009-06-04 2009-06-02 68.722 19,419 -116 0.06% 1,334,509
2009-05-29 2009-05-26 73.058 19,535 -582 0.06% 1,427,192
2009-05-27 2009-05-25 72.251 20,117 -53 0.07% 1,453,482
2009-05-22 2009-05-20 71.714 20,170 -335 0.07% 1,446,463
2009-05-15 2009-05-13 68.576 20,505 -446 0.07% 1,406,153
2009-05-05 2009-04-30 57.819 20,951 +781 0.07% 1,211,367
2009-05-04 2009-04-29 57.371 20,170 +1,450 0.07% 1,157,170
2009-04-30 2009-04-28 57.371 18,720 -223 0.06% 1,073,982
2009-04-27 2009-04-23 57.729 18,943 -112 0.07% 1,093,568
2009-04-22 2009-04-20 55.040 19,055 +893 0.07% 1,048,790
2008-10-03 2008-09-30 101.486 18,162 +194 0.06% 1,843,195
2008-08-26 2008-08-21 101.486 17,968 -220 0.06% 1,823,507
2008-08-05 2008-08-01 110.548 18,188 +4,414 0.06% 2,010,640
2008-05-29 2008-05-27 121.633 13,774 +229 0.05% 1,675,374
2008-04-08 2008-04-03 124.397 13,545 +326 0.05% 1,684,964
2008-02-25 2008-02-21 130.848 13,219 +542 0.05% 1,729,676
2008-02-21 2008-02-19 131.769 12,677 +326 0.04% 1,670,438
2008-02-20 2008-02-18 130.848 12,351 +542 0.04% 1,616,100
2008-02-19 2008-02-15 130.848 11,809 +218 0.04% 1,545,180
2008-02-18 2008-02-14 130.848 11,591 -309,942 0.04% 1,516,656
2008-02-15 2008-02-13 129.005 321,533 +1,410 1.14% 41,479,290
2008-02-12 2008-02-06 129.005 320,123 +3,907 1.14% 41,297,393
2008-01-23 2008-01-21 130.848 316,216 +217 1.12% 41,376,134
2008-01-17 2008-01-15 134.743 315,999 +2,652 1.12% 42,578,587
2007-10-31 2007-10-29 142.177 313,347 -10,761 1.12% 44,550,697
2007-10-30 2007-10-26 139.389 324,108 -323 1.16% 45,177,120
2007-10-22 2007-10-17 137.531 324,431 +215 1.16% 44,619,181
2007-10-12 2007-10-10 139.389 324,216 +2,045 1.16% 45,192,174
2007-10-11 2007-10-09 131.955 322,171 +323 1.15% 42,512,077
2007-08-17 2007-08-15 143.348 321,848 +2,905 1.15% 46,136,402
2007-08-16 2007-08-14 144.296 318,943 +6,328 1.14% 46,022,356
2007-07-18 2007-07-16 153.588 312,615 +16,138 1.14% 48,013,785
2007-07-16 2007-07-12 153.588 296,477 +211 1.08% 45,535,189
2007-07-13 2007-07-11 148.847 296,266 -58,163 1.08% 44,098,375
2007-07-09 2007-07-05 143.728 354,429 -2,320 1.29% 50,941,247
2007-07-03 2007-06-28 143.538 356,749 +8,438 1.30% 51,207,050
2007-06-29 2007-06-27 142.400 348,311 -110,751 1.27% 49,599,608
2007-06-27 2007-06-25 142.400 459,062 +4,430 1.68% 65,370,589
2007-06-26 2007-06-22 142.211 454,632 1.66% 64,653,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top