History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 507,657 +0 0.13% 969,625
2025-10-13 2025-10-09 1.990 507,657 +0 0.13% 1,010,237
2025-10-10 2025-10-08 1.990 507,657 -4,000 0.13% 1,010,237
2025-09-23 2025-09-19 1.690 511,657 -3,000 0.13% 864,700
2025-08-25 2025-08-21 1.650 514,657 -5,000 0.13% 849,184
2025-06-17 2025-06-13 1.544 519,657 +21,503 0.13% 802,291
2025-06-13 2025-06-11 1.513 498,154 +4,793 0.13% 753,503
2025-06-06 2025-06-04 1.502 493,361 +9,586 0.13% 741,106
2025-03-19 2025-03-17 1.711 483,775 +19,173 0.13% 827,638
2025-03-17 2025-03-13 1.596 464,602 -3,835 0.12% 741,525
2025-02-20 2025-02-18 1.617 468,437 -38,345 0.13% 757,419
2025-02-17 2025-02-13 1.700 506,782 -3,834 0.14% 861,712
2024-10-21 2024-10-17 1.565 510,616 -19,172 0.14% 798,985
2024-10-18 2024-10-16 1.596 529,788 +9,586 0.14% 845,565
2024-10-15 2024-10-10 1.638 520,202 +9,586 0.14% 851,971
2024-10-14 2024-10-09 1.638 510,616 +7,669 0.14% 836,271
2024-10-08 2024-10-04 2.243 502,947 -19,172 0.13% 1,128,012
2024-10-07 2024-10-03 2.076 522,119 +57,517 0.14% 1,083,866
2024-09-09 2024-09-04 1.304 464,602 -36,907 0.12% 605,821
2024-06-18 2024-06-14 1.495 501,509 +21,964 0.13% 749,552
2024-05-10 2024-05-08 1.495 479,545 +13,749 0.13% 716,725
2023-07-25 2023-07-21 1.855 465,796 -916 0.13% 863,868
2023-06-21 2023-06-19 2.024 466,712 +23,866 0.13% 944,409
2022-07-19 2022-07-15 2.748 442,846 +191,348 0.13% 1,216,884
2022-06-29 2022-06-27 2.697 251,498 +9,238 0.07% 678,415
2022-02-24 2022-02-22 3.044 242,260 -8,378 0.07% 737,352
2022-02-23 2022-02-21 3.103 250,638 -11,729 0.08% 777,809
2021-12-02 2021-11-30 2.781 262,367 -8,378 0.08% 729,656
2021-11-26 2021-11-24 2.781 270,745 +8,378 0.08% 752,955
2021-11-02 2021-10-29 2.877 262,367 -1,676 0.08% 754,708
2021-10-21 2021-10-19 2.936 264,043 -2,513 0.08% 775,287
2021-09-03 2021-09-01 3.390 266,556 -2,095 0.08% 903,565
2021-08-18 2021-08-16 3.676 268,651 +4,189 0.08% 987,625
2021-06-30 2021-06-28 3.191 264,462 +9,226 0.08% 843,832
2021-06-29 2021-06-25 3.191 255,236 +16,172 0.08% 814,394
2021-05-10 2021-05-06 3.314 239,064 +16,171 0.08% 792,359
2021-04-13 2021-04-09 3.438 222,893 +2,022 0.07% 766,327
2021-03-26 2021-03-24 3.191 220,871 -8,406 0.07% 704,744
2021-02-23 2021-02-19 3.191 229,277 -4,042 0.07% 731,566
2021-02-19 2021-02-17 2.968 233,319 -1,618 0.07% 692,523
2021-01-21 2021-01-19 3.018 234,937 +3,235 0.07% 708,948
2021-01-20 2021-01-18 2.882 231,702 +2,425 0.07% 667,665
2021-01-18 2021-01-14 2.906 229,277 +4,043 0.07% 666,349
2021-01-15 2021-01-13 2.931 225,234 +8,086 0.07% 660,169
2021-01-12 2021-01-08 3.092 217,148 +11,320 0.07% 671,381
2020-12-17 2020-12-15 3.030 205,828 +4,043 0.07% 623,654
2020-11-23 2020-11-19 3.055 201,785 +4,043 0.06% 616,395
2020-08-06 2020-08-04 3.277 197,742 +9,703 0.06% 648,064
2020-07-24 2020-07-22 3.500 188,039 -4,851 0.06% 658,124
2020-07-08 2020-07-06 3.290 192,890 +4,851 0.06% 634,548
2020-07-06 2020-07-02 3.302 188,039 -8,085 0.06% 620,915
2020-05-28 2020-05-26 3.454 196,124 +6,513 0.06% 677,385
2020-05-26 2020-05-22 3.646 189,611 -782 0.06% 691,273
2020-03-23 2020-03-19 3.454 190,393 +7,818 0.06% 657,591
2020-03-20 2020-03-18 3.582 182,575 +6,253 0.06% 653,944
2020-03-18 2020-03-16 3.966 176,322 +7,818 0.06% 699,213
2020-03-02 2020-02-27 4.221 168,504 +7,817 0.06% 711,320
2019-12-17 2019-12-13 4.925 160,687 -10,162 0.05% 791,375
2019-12-16 2019-12-12 4.925 170,849 -31,270 0.06% 841,423
2019-12-13 2019-12-11 4.861 202,119 -11,726 0.07% 982,498
2019-12-10 2019-12-06 5.078 213,845 -12,508 0.07% 1,086,002
2019-11-27 2019-11-25 5.078 226,353 -15,634 0.07% 1,149,524
2019-11-26 2019-11-22 5.142 241,987 -21,889 0.08% 1,244,398
2019-11-25 2019-11-21 5.142 263,876 -32,833 0.09% 1,356,960
2019-06-11 2019-06-06 6.260 296,709 +5,670 0.10% 1,857,343
2019-04-18 2019-04-16 6.977 291,039 +7,668 0.10% 2,030,603
2019-03-13 2019-03-11 7.290 283,371 -14,953 0.09% 2,065,795
2018-10-04 2018-10-02 7.042 298,324 -38,339 0.10% 2,100,884
2018-07-06 2018-07-04 6.025 336,663 -9,585 0.11% 2,028,418
2018-05-24 2018-05-21 6.404 346,248 +2,173 0.12% 2,217,489
2018-03-14 2018-03-12 6.824 344,075 -1,524 0.12% 2,348,069
2018-03-13 2018-03-09 7.061 345,599 +1,524 0.12% 2,440,108
2018-02-02 2018-01-31 8.097 344,075 -4,572 0.12% 2,786,074
2018-02-01 2018-01-30 8.425 348,647 -7,620 0.12% 2,937,483
2018-01-30 2018-01-26 8.163 356,267 -11,430 0.12% 2,908,173
2018-01-29 2018-01-25 8.320 367,697 +19,812 0.12% 3,059,382
2018-01-19 2018-01-17 6.483 347,885 -1,524 0.12% 2,255,366
2018-01-15 2018-01-11 6.247 349,409 -2,286 0.12% 2,182,707
2017-11-06 2017-11-02 6.286 351,695 -1,524 0.12% 2,210,833
2017-11-03 2017-11-01 6.299 353,219 -20,574 0.12% 2,225,049
2017-11-01 2017-10-30 6.207 373,793 +9,144 0.13% 2,320,313
2017-10-04 2017-09-29 6.273 364,649 +9,906 0.12% 2,287,480
2017-09-05 2017-09-01 6.221 354,743 +1,524 0.12% 2,206,716
2017-08-29 2017-08-25 6.326 353,219 -3,048 0.12% 2,234,320
2017-08-11 2017-08-09 6.378 356,267 +1,524 0.12% 2,272,303
2017-08-03 2017-08-01 6.444 354,743 -2,515 0.12% 2,285,860
2017-08-02 2017-07-31 6.431 357,258 +1,524 0.12% 2,297,378
2017-08-01 2017-07-28 6.522 355,734 +3,048 0.12% 2,320,257
2017-05-19 2017-05-17 6.627 352,686 +7,620 0.12% 2,337,405
2017-05-17 2017-05-15 6.734 345,066 +2,079 0.12% 2,323,544
2017-05-16 2017-05-12 6.734 342,987 +2,499 0.12% 2,309,544
2017-02-16 2017-02-14 6.602 340,488 -2,272 0.12% 2,247,762
2016-10-31 2016-10-27 6.390 342,760 +2,272 0.12% 2,190,352
2016-07-28 2016-07-26 6.668 340,488 -7,574 0.12% 2,270,239
2016-07-26 2016-07-22 6.747 348,062 +7,574 0.12% 2,348,313
2016-05-18 2016-05-16 6.905 340,488 +1,953 0.12% 2,351,159
2016-02-29 2016-02-25 7.357 338,535 -2,259 0.12% 2,490,521
2016-01-25 2016-01-21 7.158 340,794 -3,765 0.12% 2,439,257
2016-01-04 2015-12-29 8.446 344,559 -753 0.12% 2,910,030
2015-11-24 2015-11-20 9.588 345,312 -5,271 0.12% 3,310,745
2015-10-19 2015-10-15 7.556 350,583 +11,295 0.12% 2,648,988
2015-09-24 2015-09-22 7.742 339,288 -3,012 0.12% 2,626,721
2015-09-15 2015-09-11 7.131 342,300 -5,271 0.12% 2,440,945
2015-09-11 2015-09-09 7.171 347,571 +3,012 0.12% 2,492,379
2015-08-28 2015-08-26 7.224 344,559 -7,531 0.12% 2,489,083
2015-08-14 2015-08-12 9.017 352,090 +5,272 0.12% 3,174,682
2015-08-05 2015-08-03 10.889 346,818 +22,215 0.12% 3,776,524
2015-07-22 2015-07-20 11.858 324,603 -22,592 0.17% 3,849,292
2015-07-21 2015-07-17 12.323 347,195 -2,259 0.18% 4,278,566
2015-07-15 2015-07-13 10.823 349,454 -2,259 0.18% 3,782,025
2015-07-13 2015-07-09 10.703 351,713 -15,061 0.18% 3,764,439
2015-07-10 2015-07-08 9.296 366,774 +15,061 0.19% 3,409,364
2015-07-09 2015-07-07 10.491 351,713 -8,284 0.18% 3,689,711
2015-07-08 2015-07-06 10.358 359,997 +8,284 0.18% 3,728,810
2015-07-07 2015-07-03 10.942 351,713 +35,393 0.18% 3,848,509
2015-07-03 2015-06-30 12.110 316,320 +8,997 0.16% 3,830,612
2015-06-30 2015-06-26 13.039 307,323 -8,780 0.16% 4,007,295
2015-06-12 2015-06-10 13.053 316,103 -17,559 0.17% 4,126,101
2015-06-11 2015-06-09 12.875 333,662 -7,316 0.18% 4,296,012
2015-06-09 2015-06-05 13.586 340,978 +5,121 0.18% 4,632,555
2015-05-27 2015-05-22 13.067 335,857 +1,052 0.18% 4,388,512
2015-05-22 2015-05-20 12.861 334,805 -729 0.18% 4,305,908
2015-05-20 2015-05-18 12.724 335,534 -3,647 0.18% 4,269,278
2015-05-18 2015-05-14 12.532 339,181 +1,459 0.18% 4,250,575
2015-05-12 2015-05-08 13.451 337,722 -7,294 0.18% 4,542,535
2015-05-07 2015-05-05 14.287 345,016 -21,151 0.18% 4,929,205
2015-05-06 2015-05-04 12.971 366,167 -15,316 0.19% 4,749,417
2015-05-05 2015-04-30 11.778 381,483 +730 0.20% 4,493,020
2015-05-04 2015-04-29 12.532 380,753 -15,317 0.20% 4,771,550
2015-04-30 2015-04-28 9.680 396,070 +2,918 0.21% 3,833,951
2015-04-23 2015-04-21 9.872 393,152 -2,918 0.21% 3,881,172
2015-04-20 2015-04-16 10.064 396,070 -2,917 0.21% 3,986,006
2015-04-15 2015-04-13 10.119 398,987 +36,467 0.21% 4,037,245
2015-02-02 2015-01-29 8.844 362,520 -2,917 0.19% 3,205,986
2015-01-28 2015-01-26 8.844 365,437 -730 0.19% 3,231,783
2014-12-23 2014-12-19 9.049 366,167 -729 0.19% 3,313,547
2014-12-17 2014-12-15 8.761 366,896 -3,647 0.19% 3,214,503
2014-12-16 2014-12-12 8.748 370,543 -729 0.20% 3,241,375
2014-12-05 2014-12-03 8.624 371,272 +3,647 0.20% 3,201,937
2014-12-02 2014-11-28 9.378 367,625 -3,647 0.19% 3,447,713
2014-11-28 2014-11-26 9.543 371,272 -4,376 0.20% 3,543,002
2014-11-26 2014-11-24 9.461 375,648 +4,376 0.20% 3,553,858
2014-11-19 2014-11-17 9.406 371,272 -2,917 0.20% 3,492,097
2014-10-21 2014-10-17 10.612 374,189 -1,459 0.20% 3,971,019
2014-10-13 2014-10-09 10.983 375,648 +729 0.20% 4,125,566
2014-09-29 2014-09-25 11.243 374,919 -13,857 0.20% 4,215,230
2014-08-22 2014-08-20 11.654 388,776 +729 0.21% 4,530,940
2014-08-06 2014-08-04 11.654 388,047 -2,917 0.20% 4,522,444
2014-07-30 2014-07-28 12.189 390,964 -730 0.21% 4,765,500
2014-06-30 2014-06-26 11.545 391,694 -19,509 0.21% 4,521,983
2014-06-26 2014-06-24 12.066 411,203 -3,647 0.22% 4,961,453
2014-06-25 2014-06-23 12.025 414,850 -2,917 0.22% 4,988,393
2014-06-05 2014-06-03 11.956 417,767 +547 0.22% 4,994,828
2014-06-04 2014-05-30 11.970 417,220 +2,188 0.22% 4,994,009
2014-05-27 2014-05-23 11.833 415,032 +1,458 0.22% 4,910,974
2014-05-26 2014-05-22 11.489 413,574 +7,257 0.22% 4,751,462
2014-05-13 2014-05-09 11.296 406,317 +7,995 0.22% 4,589,821
2014-04-29 2014-04-25 12.301 398,322 -2,907 0.21% 4,899,586
2014-04-23 2014-04-17 12.383 401,229 +2,907 0.21% 4,968,467
2014-04-14 2014-04-10 13.085 398,322 -3,634 0.21% 5,211,976
2014-04-08 2014-04-04 12.383 401,956 +727 0.21% 4,977,470
2014-04-04 2014-04-02 12.493 401,229 -18,897 0.21% 5,012,631
2014-04-02 2014-03-31 11.599 420,126 +1,454 0.22% 4,872,981
2014-04-01 2014-03-28 11.613 418,672 +3,634 0.22% 4,861,877
2014-03-26 2014-03-24 11.324 415,038 +14,536 0.22% 4,699,756
2014-03-19 2014-03-17 12.080 400,502 -2,907 0.21% 4,838,233
2014-03-18 2014-03-14 12.438 403,409 +2,907 0.21% 5,017,664
2014-03-14 2014-03-12 12.548 400,502 +2,907 0.21% 5,025,591
2014-03-11 2014-03-07 13.553 397,595 -727 0.21% 5,388,461
2014-03-10 2014-03-06 13.236 398,322 +3,634 0.21% 5,272,262
2014-03-07 2014-03-05 13.112 394,688 +2,907 0.21% 5,175,287
2014-03-06 2014-03-04 14.172 391,781 +1,454 0.21% 5,552,239
2014-03-05 2014-03-03 12.314 390,327 +13,082 0.21% 4,806,614
2014-03-03 2014-02-27 12.810 377,245 +727 0.20% 4,832,376
2014-02-28 2014-02-26 12.933 376,518 +727 0.20% 4,869,689
2014-02-14 2014-02-12 13.897 375,791 -3,634 0.20% 5,222,222
2014-02-07 2014-02-05 13.319 379,425 +727 0.20% 5,053,461
2014-01-17 2014-01-15 14.722 378,698 -5,815 0.20% 5,575,250
2014-01-15 2014-01-13 14.667 384,513 +2,907 0.20% 5,639,698
2014-01-13 2014-01-09 14.997 381,606 +7,268 0.20% 5,723,073
2014-01-10 2014-01-08 15.575 374,338 +21,804 0.20% 5,830,394
2014-01-08 2014-01-06 14.530 352,534 -2,907 0.19% 5,122,153
2014-01-07 2014-01-03 14.695 355,441 +2,907 0.19% 5,223,076
2014-01-06 2014-01-02 15.135 352,534 -2,907 0.19% 5,335,576
2014-01-02 2013-12-27 14.805 355,441 -1,454 0.19% 5,262,200
2013-12-27 2013-12-20 14.199 356,895 -726 0.19% 5,067,663
2013-12-18 2013-12-16 13.566 357,621 +726 0.19% 4,851,628
2013-12-16 2013-12-12 13.759 356,895 -5,814 0.19% 4,910,526
2013-12-13 2013-12-11 14.034 362,709 -727 0.19% 5,090,332
2013-12-11 2013-12-09 14.117 363,436 -2,907 0.19% 5,130,538
2013-12-05 2013-12-03 13.704 366,343 -4,361 0.19% 5,020,360
2013-12-04 2013-12-02 13.621 370,704 -16,716 0.20% 5,049,520
2013-12-03 2013-11-29 13.979 387,420 +727 0.21% 5,415,809
2013-11-29 2013-11-27 14.282 386,693 +2,907 0.20% 5,522,697
2013-11-26 2013-11-22 15.135 383,786 -3,634 0.20% 5,808,572
2013-11-25 2013-11-21 14.832 387,420 -7,268 0.21% 5,746,301
2013-11-21 2013-11-19 15.107 394,688 -2,907 0.21% 5,962,712
2013-11-12 2013-11-08 15.135 397,595 +2,907 0.21% 6,017,571
2013-11-06 2013-11-04 15.465 394,688 -6,541 0.21% 6,103,906
2013-11-04 2013-10-31 15.217 401,229 -8,722 0.21% 6,105,694
2013-11-01 2013-10-30 15.162 409,951 +2,908 0.22% 6,215,859
2013-10-31 2013-10-29 15.658 407,043 +4,360 0.22% 6,373,385
2013-10-28 2013-10-24 16.126 402,683 -726 0.21% 6,493,495
2013-10-25 2013-10-23 15.603 403,409 +2,907 0.21% 6,294,282
2013-10-24 2013-10-22 15.905 400,502 +1,453 0.21% 6,370,157
2013-10-21 2013-10-17 15.740 399,049 +5,088 0.21% 6,281,160
2013-10-18 2013-10-16 16.071 393,961 +4,361 0.21% 6,331,165
2013-10-17 2013-10-15 16.098 389,600 +4,360 0.21% 6,271,803
2013-10-16 2013-10-11 16.126 385,240 -7,268 0.20% 6,212,216
2013-10-09 2013-10-07 15.273 392,508 -2,180 0.21% 5,994,584
2013-10-07 2013-10-03 15.493 394,688 +1,454 0.21% 6,114,767
2013-10-04 2013-10-02 15.548 393,234 -5,088 0.21% 6,113,883
2013-09-26 2013-09-24 15.878 398,322 -8,721 0.21% 6,324,522
2013-09-24 2013-09-19 15.878 407,043 -1,454 0.22% 6,462,993
2013-09-23 2013-09-18 15.905 408,497 +727 0.22% 6,497,321
2013-09-19 2013-09-17 15.960 407,770 +9,448 0.22% 6,508,199
2013-09-18 2013-09-16 15.960 398,322 +7,268 0.21% 6,357,405
2013-09-17 2013-09-13 16.098 391,054 +4,361 0.21% 6,295,209
2013-09-16 2013-09-12 15.960 386,693 +4,361 0.20% 6,171,801
2013-09-12 2013-09-10 16.126 382,332 +8,721 0.20% 6,165,323
2013-09-03 2013-08-30 15.960 373,611 -1,453 0.20% 5,963,006
2013-09-02 2013-08-29 15.823 375,064 -7,268 0.20% 5,934,591
2013-08-27 2013-08-23 16.236 382,332 -10,176 0.20% 6,207,407
2013-08-21 2013-08-19 17.034 392,508 -2,907 0.21% 6,685,852
2013-08-19 2013-08-15 16.758 395,415 +10,175 0.21% 6,626,558
2013-08-16 2013-08-13 16.979 385,240 -4,360 0.20% 6,540,849
2013-08-15 2013-08-12 16.593 389,600 +2,907 0.21% 6,464,781
2013-08-13 2013-08-09 16.373 386,693 +5,814 0.20% 6,331,416
2013-08-09 2013-08-07 16.236 380,879 -2,907 0.20% 6,183,817
2013-08-08 2013-08-06 16.346 383,786 +2,907 0.20% 6,273,258
2013-08-07 2013-08-05 16.373 380,879 -10,175 0.20% 6,236,222
2013-08-06 2013-08-02 15.630 391,054 +727 0.21% 6,112,272
2013-08-05 2013-08-01 15.383 390,327 +5,087 0.21% 6,004,239
2013-07-29 2013-07-25 15.548 385,240 -2,907 0.20% 5,989,594
2013-07-26 2013-07-24 15.465 388,147 +1,454 0.21% 6,002,748
2013-07-25 2013-07-23 15.052 386,693 -5,088 0.20% 5,820,646
2013-07-23 2013-07-19 15.658 391,781 +2,907 0.21% 6,134,416
2013-07-18 2013-07-16 15.823 388,874 -2,907 0.21% 6,153,105
2013-07-17 2013-07-15 16.291 391,781 +727 0.21% 6,382,380
2013-07-16 2013-07-12 16.786 391,054 -7,995 0.21% 6,564,235
2013-07-15 2013-07-11 16.951 399,049 -1,453 0.21% 6,764,326
2013-07-11 2013-07-09 16.098 400,502 +727 0.21% 6,447,304
2013-07-09 2013-07-05 16.566 399,775 -727 0.21% 6,622,618
2013-07-08 2013-07-04 16.511 400,502 -4,361 0.21% 6,612,619
2013-07-05 2013-07-03 16.263 404,863 +4,361 0.21% 6,584,354
2013-07-03 2013-06-28 16.786 400,502 +727 0.21% 6,722,830
2013-07-02 2013-06-27 16.236 399,775 -2,181 0.21% 6,490,606
2013-06-28 2013-06-26 16.621 401,956 -3,634 0.21% 6,680,870
2013-06-27 2013-06-25 15.740 405,590 -6,541 0.21% 6,384,117
2013-06-26 2013-06-24 15.960 412,131 +1,454 0.22% 6,577,803
2013-06-25 2013-06-21 17.612 410,677 -5,088 0.22% 7,232,658
2013-06-24 2013-06-20 18.079 415,765 +1,454 0.22% 7,516,763
2013-06-20 2013-06-18 18.300 414,311 -727 0.22% 7,581,684
2013-06-19 2013-06-17 18.300 415,038 +2,180 0.22% 7,594,988
2013-06-17 2013-06-13 18.024 412,858 +7,268 0.22% 7,441,485
2013-06-14 2013-06-11 18.437 405,590 +727 0.21% 7,477,900
2013-06-13 2013-06-10 18.987 404,863 +5,814 0.21% 7,687,317
2013-06-10 2013-06-06 19.318 399,049 +5,088 0.21% 7,708,696
2013-06-07 2013-06-05 20.143 393,961 -727 0.21% 7,935,639
2013-06-05 2013-06-03 20.171 394,688 -1,454 0.21% 7,961,144
2013-06-04 2013-05-31 20.694 396,142 +21,078 0.21% 8,197,592
2013-06-03 2013-05-30 19.538 375,064 +2,180 0.20% 7,327,930
2013-05-31 2013-05-29 19.841 372,884 +3,634 0.20% 7,398,209
2013-05-30 2013-05-28 19.620 369,250 +12,355 0.20% 7,244,820
2013-05-27 2013-05-23 18.946 356,895 +783 0.19% 6,761,892
2013-05-24 2013-05-22 19.415 356,112 -1,450 0.19% 6,914,015
2013-05-23 2013-05-21 19.774 357,562 -3,626 0.19% 7,070,360
2013-05-22 2013-05-20 19.195 361,188 -725 0.19% 6,932,878
2013-05-21 2013-05-16 18.533 361,913 -2,901 0.19% 6,707,250
2013-05-15 2013-05-13 17.926 364,814 +5,076 0.19% 6,539,671
2013-05-09 2013-05-07 18.616 359,738 -5,801 0.19% 6,696,704
2013-05-08 2013-05-06 18.781 365,539 -12,329 0.19% 6,865,179
2013-05-07 2013-05-03 18.533 377,868 -6,527 0.20% 7,002,940
2013-05-06 2013-05-02 17.843 384,395 +1,451 0.20% 6,858,877
2013-05-03 2013-04-30 17.788 382,944 +725 0.20% 6,811,865
2013-04-29 2013-04-25 18.202 382,219 -1,451 0.20% 6,957,084
2013-04-25 2013-04-23 17.871 383,670 +2,176 0.20% 6,856,522
2013-04-23 2013-04-19 18.174 381,494 -2,901 0.20% 6,933,366
2013-04-22 2013-04-18 17.650 384,395 -13,053 0.20% 6,784,670
2013-04-19 2013-04-17 17.319 397,448 -726 0.21% 6,883,527
2013-04-18 2013-04-16 17.016 398,174 +3,626 0.21% 6,775,309
2013-04-17 2013-04-15 16.906 394,548 -1,450 0.21% 6,670,085
2013-04-16 2013-04-12 16.630 395,998 +1,450 0.21% 6,585,388
2013-04-12 2013-04-10 17.237 394,548 +3,626 0.21% 6,800,657
2013-04-11 2013-04-09 16.602 390,922 -2,900 0.21% 6,490,193
2013-04-09 2013-04-05 16.409 393,822 +5,076 0.21% 6,462,313
2013-04-08 2013-04-03 17.264 388,746 -3,626 0.21% 6,711,372
2013-04-02 2013-03-27 18.285 392,372 -725 0.21% 7,174,350
2013-03-28 2013-03-26 18.588 393,097 +10,878 0.21% 7,306,858
2013-03-26 2013-03-22 18.036 382,219 -725 0.20% 6,893,838
2013-03-22 2013-03-20 18.478 382,944 -726 0.20% 7,075,890
2013-03-21 2013-03-19 17.678 383,670 +4,352 0.20% 6,782,455
2013-03-20 2013-03-18 18.064 379,318 +3,626 0.20% 6,851,975
2013-03-19 2013-03-15 18.643 375,692 +2,175 0.20% 7,004,057
2013-03-18 2013-03-14 19.443 373,517 -2,901 0.20% 7,262,239
2013-03-15 2013-03-13 19.526 376,418 +726 0.20% 7,349,786
2013-03-14 2013-03-12 20.187 375,692 +3,626 0.20% 7,584,275
2013-03-13 2013-03-11 20.601 372,066 -8,703 0.20% 7,664,990
2013-03-12 2013-03-08 20.711 380,769 -3,626 0.20% 7,886,287
2013-03-11 2013-03-07 20.546 384,395 -5,801 0.20% 7,897,780
2013-03-08 2013-03-06 20.794 390,196 -3,626 0.21% 8,113,817
2013-03-07 2013-03-05 20.767 393,822 +1,450 0.21% 8,178,355
2013-03-06 2013-03-04 20.629 392,372 +6,527 0.21% 8,094,139
2013-03-05 2013-03-01 21.456 385,845 -7,977 0.20% 8,278,726
2013-03-04 2013-02-28 21.622 393,822 -2,901 0.21% 8,515,047
2013-03-01 2013-02-27 20.711 396,723 -23,207 0.21% 8,216,717
2013-02-28 2013-02-26 20.381 419,930 -43,512 0.22% 8,558,396
2013-02-27 2013-02-25 21.042 463,442 -2,175 0.25% 9,751,939
2013-02-26 2013-02-22 21.897 465,617 +8,702 0.25% 10,195,778
2013-02-22 2013-02-20 22.697 456,915 +5,802 0.24% 10,370,657
2013-02-21 2013-02-19 22.670 451,113 +3,626 0.24% 10,226,528
2013-02-20 2013-02-18 23.166 447,487 -18,856 0.24% 10,366,466
2013-02-19 2013-02-15 21.759 466,343 -2,900 0.25% 10,147,370
2013-02-18 2013-02-14 21.373 469,243 +5,801 0.25% 10,029,298
2013-02-15 2013-02-08 21.015 463,442 +15,229 0.25% 9,739,158
2013-02-14 2013-02-07 20.932 448,213 -2,175 0.24% 9,382,039
2013-02-08 2013-02-06 21.511 450,388 -2,176 0.24% 9,688,409
2013-02-07 2013-02-05 21.511 452,564 -1,088 0.24% 9,735,217
2013-02-06 2013-02-04 22.008 453,652 +14,505 0.24% 9,983,820
2013-02-05 2013-02-01 22.807 439,147 +2,900 0.23% 10,015,819
2013-02-04 2013-01-31 22.614 436,247 -2,900 0.23% 9,865,460
2013-02-01 2013-01-30 22.945 439,147 -21,757 0.23% 10,076,374
2013-01-31 2013-01-29 22.614 460,904 +726 0.24% 10,423,063
2013-01-30 2013-01-28 22.807 460,178 +15,229 0.24% 10,495,482
2013-01-29 2013-01-25 23.580 444,949 -39,886 0.24% 10,491,737
2013-01-25 2013-01-23 20.877 484,835 +7,252 0.26% 10,121,873
2013-01-24 2013-01-22 21.649 477,583 -20,306 0.25% 10,339,262
2013-01-23 2013-01-21 23.414 497,889 +12,329 0.26% 11,657,656
2013-01-22 2013-01-18 20.767 485,560 -44,238 0.26% 10,083,444
2013-01-21 2013-01-17 19.388 529,798 -3,626 0.28% 10,271,566
2013-01-18 2013-01-16 19.636 533,424 -5,801 0.28% 10,474,265
2013-01-17 2013-01-15 19.801 539,225 +12,328 0.29% 10,677,400
2013-01-16 2013-01-14 19.581 526,897 -2,901 0.28% 10,317,040
2013-01-15 2013-01-11 19.443 529,798 -8,702 0.28% 10,300,788
2013-01-14 2013-01-10 19.994 538,500 +15,229 0.29% 10,767,001
2013-01-11 2013-01-09 20.408 523,271 -16,680 0.28% 10,678,971
2013-01-10 2013-01-08 19.691 539,951 +4,352 0.29% 10,632,211
2013-01-09 2013-01-07 20.187 535,599 +33,359 0.28% 10,812,394
2013-01-08 2013-01-04 20.463 502,240 +5,076 0.27% 10,277,470
2013-01-07 2013-01-03 21.594 497,164 -105,879 0.26% 10,735,752
2013-01-04 2013-01-02 17.650 603,043 +725 0.32% 10,643,863
2013-01-03 2012-12-31 17.485 602,318 -2,901 0.32% 10,531,401
2013-01-02 2012-12-27 18.036 605,219 +29,008 0.32% 10,915,945
2012-12-28 2012-12-24 16.547 576,211 +6,527 0.31% 9,534,630
2012-12-27 2012-12-20 16.575 569,684 +725 0.30% 9,442,338
2012-12-20 2012-12-18 16.547 568,959 +29,008 0.30% 9,414,630
2012-12-19 2012-12-17 16.409 539,951 +5,077 0.29% 8,860,176
2012-12-18 2012-12-14 16.740 534,874 +4,351 0.28% 8,953,879
2012-12-17 2012-12-13 16.850 530,523 +13,779 0.28% 8,939,566
2012-12-13 2012-12-11 17.181 516,744 +3,626 0.27% 8,878,396
2012-12-12 2012-12-10 17.374 513,118 -3,626 0.27% 8,915,154
2012-12-11 2012-12-07 17.237 516,744 -12,329 0.27% 8,906,898
2012-12-10 2012-12-06 17.099 529,073 -725 0.28% 9,046,453
2012-12-07 2012-12-05 17.430 529,798 -14,504 0.28% 9,234,182
2012-12-06 2012-12-04 16.906 544,302 -2,901 0.29% 9,201,771
2012-12-05 2012-12-03 16.685 547,203 +17,405 0.29% 9,130,086
2012-12-04 2012-11-30 17.402 529,798 +8,703 0.28% 9,219,571
2012-12-03 2012-11-29 17.733 521,095 -27,558 0.28% 9,240,573
2012-11-30 2012-11-28 17.568 548,653 -2,176 0.29% 9,638,473
2012-11-29 2012-11-27 17.843 550,829 -29,733 0.29% 9,828,610
2012-11-28 2012-11-26 15.582 580,562 -725 0.31% 9,046,240
2012-11-27 2012-11-23 15.913 581,287 +9,428 0.31% 9,249,909
2012-11-23 2012-11-21 15.554 571,859 +1,450 0.30% 8,894,860
2012-11-22 2012-11-20 15.527 570,409 -8,702 0.30% 8,856,575
2012-11-21 2012-11-19 15.665 579,111 +2,900 0.31% 9,071,543
2012-11-20 2012-11-16 15.609 576,211 +28,283 0.31% 8,994,334
2012-11-16 2012-11-14 16.271 547,928 -7,252 0.29% 8,915,517
2012-11-15 2012-11-13 15.527 555,180 +7,977 0.29% 8,620,119
2012-11-14 2012-11-12 15.968 547,203 +2,901 0.29% 8,737,719
2012-11-13 2012-11-09 16.271 544,302 -2,901 0.29% 8,856,517
2012-11-12 2012-11-08 16.271 547,203 -7,977 0.29% 8,903,720
2012-11-09 2012-11-07 16.547 555,180 +9,428 0.29% 9,186,627
2012-11-08 2012-11-06 16.106 545,752 +7,977 0.29% 8,789,804
2012-11-07 2012-11-05 16.189 537,775 +10,153 0.29% 8,705,821
2012-11-06 2012-11-02 16.326 527,622 +725 0.28% 8,614,214
2012-11-05 2012-11-01 16.271 526,897 +11,603 0.28% 8,573,315
2012-11-02 2012-10-31 16.161 515,294 -2,901 0.27% 8,327,674
2012-11-01 2012-10-30 16.547 518,195 +4,352 0.28% 8,574,632
2012-10-31 2012-10-29 15.996 513,843 -2,901 0.27% 8,219,198
2012-10-30 2012-10-26 16.382 516,744 -725 0.27% 8,465,116
2012-10-29 2012-10-25 16.547 517,469 +725 0.27% 8,562,619
2012-10-26 2012-10-24 17.099 516,744 +10,153 0.27% 8,835,643
2012-10-25 2012-10-22 17.237 506,591 -2,901 0.27% 8,731,895
2012-10-24 2012-10-19 17.319 509,492 -5,076 0.27% 8,824,052
2012-10-22 2012-10-18 17.540 514,568 +29,008 0.27% 9,025,493
2012-10-19 2012-10-17 17.816 485,560 +9,427 0.26% 8,650,604
2012-10-17 2012-10-15 17.374 476,133 +15,229 0.25% 8,272,559
2012-10-16 2012-10-12 17.154 460,904 +23,207 0.24% 7,906,275
2012-10-15 2012-10-11 17.402 437,697 +25,382 0.23% 7,616,825
2012-10-12 2012-10-10 17.761 412,315 -6,527 0.22% 7,322,949
2012-10-11 2012-10-09 17.099 418,842 +4,351 0.22% 7,161,648
2012-10-10 2012-10-08 17.650 414,491 +12,329 0.22% 7,315,872
2012-10-09 2012-10-05 19.029 402,162 -29,008 0.21% 7,652,814
2012-10-08 2012-10-04 15.913 431,170 +17,405 0.23% 6,861,126
2012-10-05 2012-10-03 16.602 413,765 +725 0.22% 6,869,439
2012-10-04 2012-09-28 16.988 413,040 +6,527 0.22% 7,016,877
2012-10-03 2012-09-27 17.402 406,513 +2,175 0.22% 7,074,159
2012-09-28 2012-09-26 17.071 404,338 -5,801 0.21% 6,902,497
2012-09-27 2012-09-25 16.933 410,139 +28,282 0.22% 6,944,972
2012-09-26 2012-09-24 18.119 381,857 -10,152 0.20% 6,918,902
2012-09-25 2012-09-21 18.753 392,009 +5,801 0.21% 7,351,500
2012-09-24 2012-09-20 20.629 386,208 +20,306 0.21% 7,966,983
2012-09-21 2012-09-19 20.491 365,902 +29,733 0.19% 7,497,641
2012-09-20 2012-09-18 22.063 336,169 +26,107 0.18% 7,416,836
2012-09-19 2012-09-17 23.662 310,062 +726 0.16% 7,336,803
2012-09-18 2012-09-14 23.166 309,336 +4,351 0.16% 7,166,066
2012-09-17 2012-09-13 24.324 304,985 +2,901 0.16% 7,418,534
2012-09-14 2012-09-12 25.813 302,084 -12,329 0.16% 7,797,845
2012-09-13 2012-09-11 25.648 314,413 +21,031 0.17% 8,064,073
2012-09-12 2012-09-10 24.324 293,382 +2,176 0.16% 7,136,300
2012-09-11 2012-09-07 22.063 291,206 +3,626 0.15% 6,424,825
2012-09-10 2012-09-06 22.642 287,580 -2,176 0.15% 6,511,377
2012-09-07 2012-09-05 19.912 289,756 -350,998 0.15% 5,769,533
2012-09-06 2012-09-04 18.229 640,754 -16,679 0.34% 11,680,564
2012-09-05 2012-09-03 18.974 657,433 -111,681 0.35% 12,474,150
2012-09-04 2012-08-31 18.864 769,114 -57,291 0.41% 14,508,344
2012-09-03 2012-08-30 17.871 826,405 +18,855 0.44% 14,768,588
2012-08-31 2012-08-29 15.582 807,550 +18,855 0.43% 12,583,136
2012-08-30 2012-08-28 14.396 788,695 -5,801 0.42% 11,354,045
2012-08-29 2012-08-27 16.492 794,496 +25,382 0.42% 13,102,794
2012-08-15 2012-08-13 17.650 769,114 -9,428 0.41% 13,575,059
2012-08-14 2012-08-10 15.802 778,542 -25,745 0.41% 12,302,906
2012-08-13 2012-08-09 12.948 804,287 +40,612 0.43% 10,414,002
2012-08-10 2012-08-08 7.860 763,675 +19,580 0.41% 6,002,394
2012-08-09 2012-08-07 7.887 744,095 -397,411 0.40% 5,869,018
2012-07-30 2012-07-26 7.998 1,141,506 -4,351 0.61% 9,129,505
2012-07-25 2012-07-23 8.163 1,145,857 +3,626 0.61% 9,353,909
2012-07-18 2012-07-16 8.563 1,142,231 +2,901 0.61% 9,781,075
2012-07-17 2012-07-13 8.756 1,139,330 +1,450 0.60% 9,976,180
2012-07-12 2012-07-10 252.816 1,137,880 +2,901 0.60% 287,674,818
2012-07-11 2012-07-09 244.173 1,134,979 +917,694 0.60% 277,131,435
2012-07-06 2012-07-04 244.173 217,285 -139 0.60% 53,055,170
2012-06-29 2012-06-27 243.453 217,424 -972 0.60% 52,932,505
2012-06-28 2012-06-26 243.093 218,396 +972 0.61% 53,090,489
2012-05-22 2012-05-18 249.046 217,424 +2,860 0.60% 54,148,651
2012-05-21 2012-05-17 241.743 214,564 -4,108 0.60% 51,869,329
2012-03-15 2012-03-13 148.259 218,672 +274 0.61% 32,420,148
2012-03-14 2012-03-12 144.608 218,398 +411 0.61% 31,582,000
2012-03-13 2012-03-09 134.383 217,987 +684 0.61% 29,293,698
2012-03-12 2012-03-08 133.652 217,303 +4,519 0.61% 29,043,075
2012-03-01 2012-02-28 131.461 212,784 +1,369 0.60% 27,972,885
2012-02-27 2012-02-23 131.461 211,415 +684 0.59% 27,792,914
2012-02-24 2012-02-22 131.461 210,731 +685 0.59% 27,702,994
2012-02-21 2012-02-17 127.810 210,046 +137 0.59% 26,845,917
2012-02-17 2012-02-15 124.158 209,909 +4,792 0.59% 26,061,881
2011-11-03 2011-11-01 109.551 205,117 +2,054 0.58% 22,470,808
2011-11-01 2011-10-28 109.551 203,063 +685 0.57% 22,245,790
2011-10-11 2011-10-07 99.326 202,378 +547 0.57% 20,101,478
2011-10-10 2011-10-06 98.596 201,831 +1,370 0.57% 19,899,741
2011-10-06 2011-10-03 96.551 200,461 +1,369 0.56% 19,354,730
2011-09-30 2011-09-27 99.326 199,092 +5,066 0.56% 19,775,091
2011-09-14 2011-09-09 113.193 194,026 +2,487 0.55% 21,962,462
2011-09-09 2011-09-07 113.193 191,539 +676 0.55% 21,680,950
2011-09-08 2011-09-06 111.714 190,863 +1,082 0.54% 21,322,020
2011-09-05 2011-09-01 111.418 189,781 +2,027 0.54% 21,144,984
2011-09-02 2011-08-31 110.974 187,754 +4,731 0.53% 20,835,797
2011-07-28 2011-07-26 120.592 183,023 +1,352 0.52% 22,071,047
2011-06-23 2011-06-21 119.852 181,671 +1,081 0.52% 21,773,602
2011-06-21 2011-06-17 119.852 180,590 +676 0.51% 21,644,042
2011-06-15 2011-06-13 120.000 179,914 -1,217 0.51% 21,589,643
2011-05-31 2011-05-27 118.372 181,131 +2,704 0.52% 21,440,871
2011-05-25 2011-05-23 119.852 178,427 -135 0.51% 21,384,803
2011-05-19 2011-05-17 123.083 178,562 +4,950 0.51% 21,977,902
2011-05-05 2011-05-03 123.083 173,612 +132 0.51% 21,368,643
2011-04-13 2011-04-11 141.380 173,480 +9,958 0.51% 24,526,534
2011-04-06 2011-04-01 138.639 163,522 -1,613 0.51% 22,670,538
2011-04-04 2011-03-31 135.415 165,135 +2,730 0.51% 22,361,740
2011-02-18 2011-02-16 122.518 162,405 +248 0.50% 19,897,576
2011-02-14 2011-02-10 122.196 162,157 +372 0.50% 19,814,909
2011-01-05 2011-01-03 115.264 161,785 -1,489 0.50% 18,647,966
2011-01-04 2010-12-31 115.909 163,274 -1,488 0.51% 18,924,879
2010-12-29 2010-12-24 116.231 164,762 +620 0.51% 19,150,473
2010-12-07 2010-12-03 113.652 164,142 +372 0.51% 18,655,033
2010-12-06 2010-12-02 114.297 163,770 +621 0.51% 18,718,359
2010-12-01 2010-11-29 114.135 163,149 +620 0.51% 18,621,079
2010-11-17 2010-11-15 115.586 162,529 +992 0.50% 18,786,125
2010-11-10 2010-11-08 116.392 161,537 +1,241 0.50% 18,801,668
2010-11-05 2010-11-03 114.941 160,296 -1,489 0.50% 18,424,656
2010-11-04 2010-11-02 115.264 161,785 +372 0.50% 18,647,966
2010-10-29 2010-10-27 114.458 161,413 -248 0.50% 18,474,983
2010-10-26 2010-10-22 113.813 161,661 +372 0.50% 18,399,124
2010-10-13 2010-10-11 119.294 161,289 -2,481 0.50% 19,240,823
2010-10-12 2010-10-08 120.906 163,770 +993 0.51% 19,800,802
2010-10-06 2010-10-04 121.712 162,777 +248 0.51% 19,811,948
2010-10-05 2010-09-30 121.551 162,529 +124 0.50% 19,755,562
2010-10-04 2010-09-29 124.130 162,405 +1,489 0.50% 20,159,386
2010-09-24 2010-09-21 115.762 160,916 +1,813 0.50% 18,627,990
2010-09-21 2010-09-17 114.132 159,103 -368 0.50% 18,158,703
2010-09-15 2010-09-13 114.132 159,471 +368 0.50% 18,200,703
2010-08-02 2010-07-29 95.382 159,103 -859 0.50% 15,175,487
2010-07-27 2010-07-23 93.914 159,962 -613 0.50% 15,022,691
2010-07-23 2010-07-21 93.751 160,575 -368 0.50% 15,054,079
2010-05-07 2010-05-05 85.916 160,943 +6,091 0.51% 13,827,544
2009-11-02 2009-10-29 78.375 154,852 +236 0.51% 12,136,503
2009-10-21 2009-10-19 82.188 154,616 +1,417 0.50% 12,707,531
2009-10-19 2009-10-15 77.951 153,199 +472 0.50% 11,942,047
2009-10-08 2009-10-06 71.173 152,727 -2,597 0.50% 10,870,014
2009-09-23 2009-09-21 75.594 155,324 +2,121 0.51% 11,741,566
2009-09-10 2009-09-08 70.440 153,203 -1,164 0.51% 10,791,602
2009-08-11 2009-08-07 70.869 154,367 +2,793 0.51% 10,939,896
2009-08-07 2009-08-05 72.845 151,574 +582 0.50% 11,041,431
2009-08-04 2009-07-31 70.869 150,992 +466 0.50% 10,700,712
2009-07-30 2009-07-28 68.808 150,526 +699 0.50% 10,357,354
2009-07-29 2009-07-27 68.722 149,827 -3,609 0.50% 10,296,387
2009-07-27 2009-07-23 68.722 153,436 +1,164 0.51% 10,544,404
2009-07-21 2009-07-17 63.997 152,272 -1,164 0.50% 9,744,984
2009-07-20 2009-07-16 63.138 153,436 -1,164 0.51% 9,687,671
2009-07-16 2009-07-14 62.021 154,600 +2,794 0.51% 9,588,518
2009-06-09 2009-06-05 67.004 151,806 +465 0.50% 10,171,578
2009-05-27 2009-05-25 72.251 151,341 +7,429 0.50% 10,934,602
2009-05-22 2009-05-20 71.714 143,912 +223 0.50% 10,320,443
2009-05-06 2009-05-04 58.715 143,689 +558 0.50% 8,436,769
2009-05-05 2009-04-30 57.819 143,131 +2,231 0.49% 8,275,701
2009-05-04 2009-04-29 57.371 140,900 +558 0.49% 8,083,554
2009-04-30 2009-04-28 57.371 140,342 -2,900 0.48% 8,051,541
2009-04-29 2009-04-27 58.267 143,242 +892 0.49% 8,346,321
2009-04-28 2009-04-24 58.267 142,350 +44,622 0.49% 8,294,347
2009-04-27 2009-04-23 57.729 97,728 -1,673 0.34% 5,641,781
2009-04-24 2009-04-22 57.192 99,401 -3,905 0.34% 5,684,899
2009-04-23 2009-04-21 54.682 103,306 +3,012 0.36% 5,648,937
2009-04-22 2009-04-20 55.040 100,294 +2,566 0.35% 5,520,198
2009-04-08 2009-04-06 55.847 97,728 +1,673 0.34% 5,457,810
2009-03-24 2009-03-20 53.785 96,055 +558 0.33% 5,166,335
2009-03-19 2009-03-17 53.785 95,497 +3,682 0.33% 5,136,323
2009-03-18 2009-03-16 56.474 91,815 +3,569 0.32% 5,185,200
2009-03-10 2009-03-06 57.371 88,246 +23,706 0.30% 5,062,749
2008-12-04 2008-12-02 77.092 64,540 -2,789 0.22% 4,975,523
2008-10-03 2008-09-30 101.486 67,329 +721 0.23% 6,832,975
2008-05-29 2008-05-27 121.633 66,608 +1,109 0.23% 8,101,735
2008-05-26 2008-05-22 121.633 65,499 -2,171 0.23% 7,966,844
2008-05-21 2008-05-19 121.633 67,670 -542 0.24% 8,230,910
2008-02-21 2008-02-19 131.769 68,212 +542 0.24% 8,988,238
2008-01-17 2008-01-15 134.743 67,670 +568 0.24% 9,118,045
2008-01-16 2008-01-14 134.743 67,102 +2,152 0.24% 9,041,511
2007-10-17 2007-10-15 144.035 64,950 +80 0.23% 9,355,099
2007-10-15 2007-10-11 139.389 64,870 -80 0.23% 9,042,170
2007-08-16 2007-08-14 144.296 64,950 +1,289 0.23% 9,372,057
2007-07-30 2007-07-26 149.606 63,661 -49,574 0.23% 9,524,048
2007-07-16 2007-07-12 153.588 113,235 +843 0.41% 17,391,491
2007-07-13 2007-07-11 148.847 112,392 -70,880 0.41% 16,729,238
2007-07-12 2007-07-10 148.847 183,272 +179,311 0.67% 27,279,530
2007-07-11 2007-07-09 147.899 3,961 +949 0.01% 585,829
2007-06-29 2007-06-27 142.400 3,012 -24,454 0.01% 428,910
2007-06-26 2007-06-22 142.211 27,466 0.10% 3,905,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top