History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,053,472 | +0 | 0.78% | 5,832,132 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,053,472 | +0 | 0.78% | 6,076,409 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,053,472 | +17,000 | 0.78% | 6,076,409 |
| 2025-10-03 | 2025-09-30 | 1.620 | 3,036,472 | +12,000 | 0.78% | 4,919,085 |
| 2025-09-24 | 2025-09-22 | 1.630 | 3,024,472 | -7,000 | 0.78% | 4,929,889 |
| 2025-09-19 | 2025-09-17 | 1.680 | 3,031,472 | +46,000 | 0.78% | 5,092,873 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,985,472 | +290,000 | 0.77% | 4,627,482 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,695,472 | -5,000 | 0.69% | 4,555,348 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,700,472 | -9,000 | 0.69% | 4,455,779 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,709,472 | -1,000 | 0.70% | 4,443,534 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,710,472 | +1,500 | 0.70% | 4,445,174 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,708,972 | -20,000 | 0.70% | 4,388,535 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,728,972 | -18,000 | 0.70% | 4,339,065 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,746,972 | -2,000 | 0.71% | 4,477,564 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,748,972 | +1,000 | 0.71% | 4,618,273 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,747,972 | -14,000 | 0.71% | 4,396,755 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,761,972 | -30,000 | 0.71% | 4,281,057 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,791,972 | -5,000 | 0.72% | 4,215,878 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,796,972 | -22,000 | 0.72% | 4,083,579 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,818,972 | -30,000 | 0.72% | 4,059,320 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,848,972 | -19,000 | 0.73% | 4,131,009 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,867,972 | -19,000 | 0.74% | 4,158,559 |
| 2025-06-18 | 2025-06-16 | 1.513 | 2,886,972 | -8,000 | 0.74% | 4,366,805 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,894,972 | +119,792 | 0.74% | 4,469,504 |
| 2025-06-16 | 2025-06-12 | 1.554 | 2,775,180 | -25,883 | 0.74% | 4,313,508 |
| 2025-06-10 | 2025-06-06 | 1.502 | 2,801,063 | +9,586 | 0.75% | 4,207,640 |
| 2025-06-09 | 2025-06-05 | 1.481 | 2,791,477 | +10,545 | 0.75% | 4,135,001 |
| 2025-06-06 | 2025-06-04 | 1.502 | 2,780,932 | +9,586 | 0.74% | 4,177,400 |
| 2025-06-04 | 2025-06-02 | 1.523 | 2,771,346 | -9,586 | 0.74% | 4,220,820 |
| 2025-05-22 | 2025-05-20 | 1.523 | 2,780,932 | -12,462 | 0.74% | 4,235,419 |
| 2025-05-06 | 2025-04-30 | 1.565 | 2,793,394 | -14,379 | 0.75% | 4,370,958 |
| 2025-04-28 | 2025-04-24 | 1.523 | 2,807,773 | -959 | 0.75% | 4,276,299 |
| 2025-04-10 | 2025-04-08 | 1.387 | 2,808,732 | +959 | 0.75% | 3,896,863 |
| 2025-03-21 | 2025-03-19 | 1.773 | 2,807,773 | +7,669 | 0.75% | 4,979,252 |
| 2025-03-20 | 2025-03-18 | 1.742 | 2,800,104 | -5,752 | 0.75% | 4,878,023 |
| 2025-02-26 | 2025-02-24 | 1.669 | 2,805,856 | -1,917 | 0.75% | 4,683,155 |
| 2025-02-20 | 2025-02-18 | 1.617 | 2,807,773 | -959 | 0.75% | 4,539,906 |
| 2025-02-17 | 2025-02-13 | 1.700 | 2,808,732 | -2,876 | 0.75% | 4,775,855 |
| 2025-02-13 | 2025-02-11 | 1.492 | 2,811,608 | -57,517 | 0.75% | 4,194,150 |
| 2025-02-12 | 2025-02-10 | 1.502 | 2,869,125 | -4,793 | 0.77% | 4,309,880 |
| 2025-02-10 | 2025-02-06 | 1.471 | 2,873,918 | +2,876 | 0.77% | 4,227,141 |
| 2025-01-24 | 2025-01-22 | 1.304 | 2,871,042 | -11,504 | 0.77% | 3,743,715 |
| 2025-01-10 | 2025-01-08 | 1.304 | 2,882,546 | -20,131 | 0.77% | 3,758,716 |
| 2025-01-09 | 2025-01-07 | 1.304 | 2,902,677 | -69,020 | 0.78% | 3,784,966 |
| 2025-01-06 | 2025-01-02 | 1.335 | 2,971,697 | -18,214 | 0.80% | 3,967,964 |
| 2025-01-03 | 2024-12-31 | 1.314 | 2,989,911 | -35,469 | 0.80% | 3,929,905 |
| 2025-01-02 | 2024-12-27 | 1.335 | 3,025,380 | -29,717 | 0.81% | 4,039,644 |
| 2024-12-17 | 2024-12-13 | 1.367 | 3,055,097 | -28,759 | 0.82% | 4,174,933 |
| 2024-12-12 | 2024-12-10 | 1.377 | 3,083,856 | +959 | 0.83% | 4,246,403 |
| 2024-12-06 | 2024-12-04 | 1.387 | 3,082,897 | +13,420 | 0.83% | 4,277,242 |
| 2024-12-05 | 2024-12-03 | 1.387 | 3,069,477 | +2,876 | 0.82% | 4,258,623 |
| 2024-12-02 | 2024-11-28 | 1.471 | 3,066,601 | -40,262 | 0.82% | 4,510,551 |
| 2024-11-13 | 2024-11-11 | 1.419 | 3,106,863 | -3,834 | 0.83% | 4,407,722 |
| 2024-10-24 | 2024-10-22 | 1.513 | 3,110,697 | +13,420 | 0.83% | 4,705,209 |
| 2024-10-22 | 2024-10-18 | 1.575 | 3,097,277 | -4,793 | 0.83% | 4,878,768 |
| 2024-10-21 | 2024-10-17 | 1.565 | 3,102,070 | -40,262 | 0.83% | 4,853,958 |
| 2024-10-18 | 2024-10-16 | 1.596 | 3,142,332 | -200,352 | 0.84% | 5,015,298 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,342,684 | -958 | 0.90% | 4,951,501 |
| 2024-10-15 | 2024-10-10 | 1.638 | 3,343,642 | -12,462 | 0.90% | 5,476,116 |
| 2024-10-14 | 2024-10-09 | 1.638 | 3,356,104 | -60,393 | 0.90% | 5,496,526 |
| 2024-10-10 | 2024-10-08 | 1.784 | 3,416,497 | +82,441 | 0.91% | 6,094,392 |
| 2024-10-09 | 2024-10-07 | 2.170 | 3,334,056 | -46,014 | 0.89% | 7,234,182 |
| 2024-10-08 | 2024-10-04 | 2.243 | 3,380,070 | +33,552 | 0.91% | 7,580,840 |
| 2024-10-07 | 2024-10-03 | 2.076 | 3,346,518 | -163,924 | 0.90% | 6,947,034 |
| 2024-10-04 | 2024-10-02 | 1.721 | 3,510,442 | +356,607 | 0.94% | 6,042,254 |
| 2024-10-03 | 2024-09-30 | 1.627 | 3,153,835 | -311,552 | 0.84% | 5,132,356 |
| 2024-10-02 | 2024-09-27 | 1.387 | 3,465,387 | -43,138 | 0.93% | 4,807,913 |
| 2024-08-15 | 2024-08-13 | 1.231 | 3,508,525 | -9,586 | 0.94% | 4,318,767 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,518,111 | -59,435 | 0.94% | 4,220,468 |
| 2024-07-25 | 2024-07-23 | 1.283 | 3,577,546 | -13,900 | 0.96% | 4,590,326 |
| 2024-07-16 | 2024-07-12 | 1.367 | 3,591,446 | -7,669 | 0.96% | 4,907,879 |
| 2024-07-15 | 2024-07-11 | 1.356 | 3,599,115 | -1,917 | 0.96% | 4,880,814 |
| 2024-07-12 | 2024-07-10 | 1.367 | 3,601,032 | -9,586 | 0.96% | 4,920,979 |
| 2024-06-24 | 2024-06-20 | 1.408 | 3,610,618 | -6,710 | 0.97% | 5,084,737 |
| 2024-06-18 | 2024-06-14 | 1.495 | 3,617,328 | +158,423 | 0.97% | 5,406,434 |
| 2024-06-03 | 2024-05-30 | 1.516 | 3,458,905 | +27,499 | 0.97% | 5,245,126 |
| 2024-05-31 | 2024-05-29 | 1.538 | 3,431,406 | +18,333 | 0.96% | 5,278,295 |
| 2024-05-29 | 2024-05-27 | 1.549 | 3,413,073 | +916 | 0.96% | 5,287,330 |
| 2024-05-28 | 2024-05-24 | 1.549 | 3,412,157 | -2,750 | 0.96% | 5,285,911 |
| 2024-05-23 | 2024-05-21 | 1.560 | 3,414,907 | +11,000 | 0.96% | 5,327,426 |
| 2024-05-22 | 2024-05-20 | 1.549 | 3,403,907 | +9,166 | 0.95% | 5,273,130 |
| 2024-05-21 | 2024-05-17 | 1.549 | 3,394,741 | +13,750 | 0.95% | 5,258,931 |
| 2024-05-20 | 2024-05-16 | 1.549 | 3,380,991 | +25,666 | 0.95% | 5,237,630 |
| 2024-05-17 | 2024-05-14 | 1.527 | 3,355,325 | +47,665 | 0.94% | 5,124,661 |
| 2024-05-16 | 2024-05-13 | 1.549 | 3,307,660 | +41,249 | 0.93% | 5,124,030 |
| 2024-05-03 | 2024-04-30 | 1.582 | 3,266,411 | +18,332 | 0.91% | 5,167,034 |
| 2024-04-26 | 2024-04-24 | 1.320 | 3,248,079 | -12,833 | 0.91% | 4,287,602 |
| 2024-04-24 | 2024-04-22 | 1.298 | 3,260,912 | -916 | 0.91% | 4,233,392 |
| 2024-04-22 | 2024-04-18 | 1.309 | 3,261,828 | -917 | 0.91% | 4,270,166 |
| 2024-04-19 | 2024-04-17 | 1.309 | 3,262,745 | -2,750 | 0.91% | 4,271,367 |
| 2024-04-11 | 2024-04-09 | 1.364 | 3,265,495 | -13,749 | 0.91% | 4,453,090 |
| 2024-04-08 | 2024-04-03 | 1.407 | 3,279,244 | +4,583 | 0.92% | 4,614,938 |
| 2024-04-05 | 2024-04-02 | 1.429 | 3,274,661 | +6,416 | 0.92% | 4,679,938 |
| 2024-03-12 | 2024-03-08 | 1.593 | 3,268,245 | -1,807 | 0.92% | 5,205,590 |
| 2024-03-11 | 2024-03-07 | 1.593 | 3,270,052 | -18,333 | 0.92% | 5,208,468 |
| 2024-02-28 | 2024-02-26 | 1.527 | 3,288,385 | -3,667 | 0.92% | 5,022,422 |
| 2024-02-19 | 2024-02-15 | 1.451 | 3,292,052 | -916 | 0.92% | 4,776,621 |
| 2024-02-14 | 2024-02-07 | 1.462 | 3,292,968 | +9,166 | 0.92% | 4,813,875 |
| 2024-01-25 | 2024-01-23 | 1.265 | 3,283,802 | -183,327 | 0.92% | 4,155,635 |
| 2023-12-20 | 2023-12-18 | 1.407 | 3,467,129 | -1,834 | 0.97% | 4,879,352 |
| 2023-11-23 | 2023-11-21 | 1.407 | 3,468,963 | +3,667 | 0.97% | 4,881,933 |
| 2023-10-13 | 2023-10-11 | 1.527 | 3,465,296 | -9,166 | 0.97% | 5,292,622 |
| 2023-10-04 | 2023-09-29 | 1.669 | 3,474,462 | -917 | 0.97% | 5,799,379 |
| 2023-09-18 | 2023-09-14 | 1.691 | 3,475,379 | +9,166 | 0.97% | 5,876,738 |
| 2023-08-24 | 2023-08-22 | 1.822 | 3,466,213 | +9,167 | 0.97% | 6,315,012 |
| 2023-08-02 | 2023-07-31 | 2.084 | 3,457,046 | -4,583 | 0.97% | 7,203,458 |
| 2023-07-28 | 2023-07-26 | 2.095 | 3,461,629 | -917 | 0.97% | 7,250,772 |
| 2023-07-26 | 2023-07-24 | 1.855 | 3,462,546 | -917 | 0.97% | 6,421,655 |
| 2023-06-21 | 2023-06-19 | 2.024 | 3,463,463 | +177,109 | 0.97% | 7,008,449 |
| 2023-06-15 | 2023-06-13 | 2.173 | 3,286,354 | -8,697 | 0.97% | 7,141,260 |
| 2023-06-14 | 2023-06-12 | 2.127 | 3,295,051 | -4,349 | 0.97% | 7,008,620 |
| 2023-05-25 | 2023-05-23 | 2.070 | 3,299,400 | +4,349 | 0.97% | 6,828,199 |
| 2023-05-09 | 2023-05-05 | 2.276 | 3,295,051 | +4,348 | 0.97% | 7,501,118 |
| 2023-05-04 | 2023-05-02 | 2.196 | 3,290,703 | +1,305 | 0.97% | 7,226,379 |
| 2023-05-02 | 2023-04-27 | 2.196 | 3,289,398 | -16,526 | 0.97% | 7,223,513 |
| 2023-03-27 | 2023-03-23 | 2.288 | 3,305,924 | -8,697 | 0.98% | 7,563,880 |
| 2023-02-17 | 2023-02-15 | 2.357 | 3,314,621 | -4,349 | 0.98% | 7,812,435 |
| 2023-02-02 | 2023-01-31 | 2.391 | 3,318,970 | -1,739 | 0.98% | 7,937,164 |
| 2023-01-30 | 2023-01-26 | 2.449 | 3,320,709 | +9,567 | 0.98% | 8,132,220 |
| 2023-01-13 | 2023-01-11 | 2.357 | 3,311,142 | -26,093 | 0.98% | 7,804,235 |
| 2022-12-30 | 2022-12-28 | 2.552 | 3,337,235 | -88,716 | 0.99% | 8,518,016 |
| 2022-12-29 | 2022-12-23 | 2.414 | 3,425,951 | -870 | 1.01% | 8,271,783 |
| 2022-12-23 | 2022-12-21 | 2.368 | 3,426,821 | +2,610 | 1.01% | 8,116,285 |
| 2022-12-22 | 2022-12-20 | 2.219 | 3,424,211 | +1,739 | 1.01% | 7,598,301 |
| 2022-12-21 | 2022-12-19 | 2.299 | 3,422,472 | +4,349 | 1.01% | 7,869,888 |
| 2022-12-07 | 2022-12-05 | 2.288 | 3,418,123 | -2,609 | 1.01% | 7,820,588 |
| 2022-12-02 | 2022-11-30 | 2.253 | 3,420,732 | -6,958 | 1.01% | 7,708,569 |
| 2022-11-30 | 2022-11-28 | 2.219 | 3,427,690 | +2,609 | 1.01% | 7,606,021 |
| 2022-11-17 | 2022-11-15 | 2.185 | 3,425,081 | +6,088 | 1.01% | 7,482,093 |
| 2022-11-01 | 2022-10-28 | 2.070 | 3,418,993 | +870 | 1.01% | 7,075,700 |
| 2022-10-26 | 2022-10-24 | 2.242 | 3,418,123 | -15,656 | 1.01% | 7,663,391 |
| 2022-10-24 | 2022-10-20 | 2.242 | 3,433,779 | -6,088 | 1.01% | 7,698,491 |
| 2022-09-14 | 2022-09-09 | 2.460 | 3,439,867 | +13,046 | 1.02% | 8,463,580 |
| 2022-07-25 | 2022-07-21 | 2.748 | 3,426,821 | -208 | 1.01% | 9,416,467 |
| 2022-07-20 | 2022-07-18 | 2.748 | 3,427,029 | +208 | 1.01% | 9,417,039 |
| 2022-06-29 | 2022-06-27 | 2.697 | 3,426,821 | +125,884 | 1.01% | 9,243,844 |
| 2022-06-22 | 2022-06-20 | 2.709 | 3,300,937 | -8,379 | 1.01% | 8,943,672 |
| 2022-06-10 | 2022-06-08 | 2.697 | 3,309,316 | -5,026 | 1.01% | 8,926,875 |
| 2022-05-20 | 2022-05-18 | 2.829 | 3,314,342 | -3,352 | 1.02% | 9,375,586 |
| 2022-04-19 | 2022-04-13 | 2.960 | 3,317,694 | +838 | 1.02% | 9,820,662 |
| 2022-04-07 | 2022-04-04 | 2.984 | 3,316,856 | -1,257 | 1.02% | 9,897,360 |
| 2022-04-04 | 2022-03-31 | 2.841 | 3,318,113 | -8,378 | 1.02% | 9,425,858 |
| 2022-03-18 | 2022-03-16 | 2.602 | 3,326,491 | -6,679 | 1.02% | 8,655,569 |
| 2022-02-18 | 2022-02-16 | 3.032 | 3,333,170 | +4,189 | 1.02% | 10,105,177 |
| 2022-02-15 | 2022-02-11 | 3.008 | 3,328,981 | -698 | 1.02% | 10,013,009 |
| 2022-02-14 | 2022-02-10 | 3.020 | 3,329,679 | -2,513 | 1.02% | 10,054,851 |
| 2022-02-09 | 2022-02-07 | 2.865 | 3,332,192 | -8,378 | 1.02% | 9,545,397 |
| 2022-01-27 | 2022-01-25 | 3.008 | 3,340,570 | +10,891 | 1.02% | 10,047,867 |
| 2022-01-26 | 2022-01-24 | 3.056 | 3,329,679 | -27,647 | 1.02% | 10,174,078 |
| 2022-01-24 | 2022-01-20 | 2.817 | 3,357,326 | -16,757 | 1.03% | 9,457,106 |
| 2022-01-21 | 2022-01-19 | 2.757 | 3,374,083 | -3,351 | 1.03% | 9,302,946 |
| 2021-12-22 | 2021-12-20 | 2.721 | 3,377,434 | -4,189 | 1.03% | 9,191,248 |
| 2021-12-16 | 2021-12-14 | 2.745 | 3,381,623 | +8,378 | 1.04% | 9,283,372 |
| 2021-12-06 | 2021-12-02 | 2.853 | 3,373,245 | -1,676 | 1.03% | 9,622,735 |
| 2021-11-26 | 2021-11-24 | 2.781 | 3,374,921 | +8,379 | 1.03% | 9,385,821 |
| 2021-11-19 | 2021-11-17 | 2.960 | 3,366,542 | -10,054 | 1.03% | 9,965,256 |
| 2021-11-18 | 2021-11-16 | 2.853 | 3,376,596 | -4,189 | 1.03% | 9,632,295 |
| 2021-11-12 | 2021-11-10 | 2.865 | 3,380,785 | -2,514 | 1.04% | 9,684,597 |
| 2021-11-02 | 2021-10-29 | 2.877 | 3,383,299 | -12,567 | 1.04% | 9,732,181 |
| 2021-10-26 | 2021-10-22 | 2.841 | 3,395,866 | +10,054 | 1.04% | 9,646,733 |
| 2021-09-16 | 2021-09-14 | 3.282 | 3,385,812 | -5,865 | 1.04% | 11,113,434 |
| 2021-09-15 | 2021-09-13 | 3.294 | 3,391,677 | +4,189 | 1.04% | 11,173,168 |
| 2021-09-13 | 2021-09-09 | 3.342 | 3,387,488 | +5,865 | 1.04% | 11,321,098 |
| 2021-09-10 | 2021-09-08 | 3.402 | 3,381,623 | +12,567 | 1.04% | 11,503,309 |
| 2021-09-07 | 2021-09-03 | 3.461 | 3,369,056 | -2,513 | 1.03% | 11,661,623 |
| 2021-09-06 | 2021-09-02 | 3.342 | 3,371,569 | -16,757 | 1.03% | 11,267,896 |
| 2021-09-01 | 2021-08-30 | 3.581 | 3,388,326 | -2,513 | 1.04% | 12,132,748 |
| 2021-08-31 | 2021-08-27 | 3.581 | 3,390,839 | -18,432 | 1.04% | 12,141,747 |
| 2021-08-27 | 2021-08-25 | 3.449 | 3,409,271 | -838 | 1.04% | 11,760,130 |
| 2021-08-26 | 2021-08-24 | 3.461 | 3,410,109 | -20,107 | 1.04% | 11,803,723 |
| 2021-08-24 | 2021-08-20 | 3.461 | 3,430,216 | +4,189 | 1.05% | 11,873,321 |
| 2021-08-23 | 2021-08-19 | 3.354 | 3,426,027 | -4,189 | 1.05% | 11,490,789 |
| 2021-08-20 | 2021-08-18 | 3.282 | 3,430,216 | -12,567 | 1.05% | 11,259,184 |
| 2021-08-19 | 2021-08-17 | 3.569 | 3,442,783 | +25,972 | 1.05% | 12,286,653 |
| 2021-08-18 | 2021-08-16 | 3.676 | 3,416,811 | +58,772 | 1.05% | 12,561,006 |
| 2021-08-17 | 2021-08-13 | 3.032 | 3,358,039 | -56,971 | 1.03% | 10,180,573 |
| 2021-08-11 | 2021-08-09 | 2.757 | 3,415,010 | -7,540 | 1.05% | 9,415,789 |
| 2021-08-02 | 2021-07-29 | 2.841 | 3,422,550 | -3,352 | 1.05% | 9,722,535 |
| 2021-07-30 | 2021-07-28 | 2.841 | 3,425,902 | -5,026 | 1.05% | 9,732,057 |
| 2021-07-23 | 2021-07-21 | 2.984 | 3,430,928 | +16,756 | 1.05% | 10,237,746 |
| 2021-06-30 | 2021-06-28 | 3.191 | 3,414,172 | +119,099 | 1.05% | 10,893,770 |
| 2021-06-28 | 2021-06-24 | 3.154 | 3,295,073 | -16,172 | 1.05% | 10,391,502 |
| 2021-06-25 | 2021-06-23 | 2.993 | 3,311,245 | -3,234 | 1.05% | 9,910,140 |
| 2021-06-07 | 2021-06-03 | 3.191 | 3,314,479 | +5,660 | 1.05% | 10,575,675 |
| 2021-06-01 | 2021-05-28 | 3.215 | 3,308,819 | -4,043 | 1.05% | 10,639,457 |
| 2021-05-14 | 2021-05-12 | 3.314 | 3,312,862 | +2,304 | 1.05% | 10,980,225 |
| 2021-04-29 | 2021-04-27 | 3.203 | 3,310,558 | -14,554 | 1.05% | 10,604,106 |
| 2021-04-28 | 2021-04-26 | 3.203 | 3,325,112 | -809 | 1.06% | 10,650,725 |
| 2021-04-14 | 2021-04-12 | 3.327 | 3,325,921 | -4,043 | 1.06% | 11,064,641 |
| 2021-04-01 | 2021-03-30 | 3.463 | 3,329,964 | -8,086 | 1.06% | 11,531,098 |
| 2021-03-26 | 2021-03-24 | 3.191 | 3,338,050 | +2,426 | 1.06% | 10,650,884 |
| 2021-03-24 | 2021-03-22 | 3.129 | 3,335,624 | +809 | 1.06% | 10,436,881 |
| 2021-03-23 | 2021-03-19 | 3.277 | 3,334,815 | -1,617 | 1.06% | 10,929,259 |
| 2021-03-10 | 2021-03-08 | 3.154 | 3,336,432 | -1,618 | 1.06% | 10,521,934 |
| 2021-03-02 | 2021-02-26 | 3.265 | 3,338,050 | -1,617 | 1.06% | 10,898,579 |
| 2021-03-01 | 2021-02-25 | 3.314 | 3,339,667 | +4,852 | 1.06% | 11,069,068 |
| 2021-02-24 | 2021-02-22 | 3.166 | 3,334,815 | -39,621 | 1.06% | 10,558,077 |
| 2021-02-10 | 2021-02-08 | 2.906 | 3,374,436 | -8,086 | 1.07% | 9,807,135 |
| 2021-02-09 | 2021-02-05 | 2.956 | 3,382,522 | +4,043 | 1.07% | 9,997,966 |
| 2021-01-28 | 2021-01-26 | 3.030 | 3,378,479 | -12,129 | 1.07% | 10,236,710 |
| 2021-01-22 | 2021-01-20 | 2.993 | 3,390,608 | +33,961 | 1.08% | 10,147,664 |
| 2021-01-20 | 2021-01-18 | 2.882 | 3,356,647 | +32,343 | 1.07% | 9,672,410 |
| 2021-01-19 | 2021-01-15 | 2.931 | 3,324,304 | +54,984 | 1.06% | 9,743,662 |
| 2021-01-15 | 2021-01-13 | 2.931 | 3,269,320 | +16,172 | 1.04% | 9,582,501 |
| 2021-01-07 | 2021-01-05 | 2.968 | 3,253,148 | -5,660 | 1.03% | 9,655,798 |
| 2020-12-22 | 2020-12-18 | 3.364 | 3,258,808 | -14,555 | 1.03% | 10,962,277 |
| 2020-12-02 | 2020-11-30 | 3.055 | 3,273,363 | -2,425 | 1.04% | 9,999,176 |
| 2020-11-27 | 2020-11-25 | 3.092 | 3,275,788 | -6,469 | 1.04% | 10,128,122 |
| 2020-11-20 | 2020-11-18 | 3.117 | 3,282,257 | -809 | 1.04% | 10,229,308 |
| 2020-11-13 | 2020-11-11 | 3.129 | 3,283,066 | -12,128 | 1.04% | 10,272,431 |
| 2020-11-02 | 2020-10-29 | 3.154 | 3,295,194 | -16,172 | 1.05% | 10,391,884 |
| 2020-10-27 | 2020-10-22 | 3.104 | 3,311,366 | -12,129 | 1.05% | 10,279,075 |
| 2020-10-20 | 2020-10-16 | 3.154 | 3,323,495 | +7,277 | 1.06% | 10,481,135 |
| 2020-09-16 | 2020-09-14 | 3.178 | 3,316,218 | -1,617 | 1.05% | 10,540,211 |
| 2020-09-15 | 2020-09-11 | 3.277 | 3,317,835 | +1,617 | 1.05% | 10,873,610 |
| 2020-09-10 | 2020-09-08 | 3.215 | 3,316,218 | +12,129 | 1.05% | 10,663,249 |
| 2020-09-09 | 2020-09-07 | 3.166 | 3,304,089 | +19,406 | 1.05% | 10,460,798 |
| 2020-09-08 | 2020-09-04 | 3.352 | 3,284,683 | +6,469 | 1.04% | 11,008,696 |
| 2020-09-07 | 2020-09-03 | 3.129 | 3,278,214 | -1,617 | 1.04% | 10,257,250 |
| 2020-09-03 | 2020-09-01 | 3.166 | 3,279,831 | +13,746 | 1.04% | 10,383,997 |
| 2020-09-02 | 2020-08-31 | 3.178 | 3,266,085 | -52,558 | 1.04% | 10,380,869 |
| 2020-08-24 | 2020-08-20 | 3.290 | 3,318,643 | +8,085 | 1.05% | 10,917,301 |
| 2020-08-07 | 2020-08-05 | 3.500 | 3,310,558 | -1,617 | 1.05% | 11,586,726 |
| 2020-08-05 | 2020-08-03 | 3.178 | 3,312,175 | -1,617 | 1.05% | 10,527,361 |
| 2020-08-04 | 2020-07-31 | 3.203 | 3,313,792 | -3,234 | 1.05% | 10,614,465 |
| 2020-07-20 | 2020-07-16 | 3.376 | 3,317,026 | +1,617 | 1.05% | 11,199,139 |
| 2020-07-17 | 2020-07-15 | 3.389 | 3,315,409 | +1,617 | 1.05% | 11,234,682 |
| 2020-07-16 | 2020-07-14 | 3.389 | 3,313,792 | +809 | 1.05% | 11,229,203 |
| 2020-07-13 | 2020-07-09 | 3.599 | 3,312,983 | +808 | 1.05% | 11,922,993 |
| 2020-07-09 | 2020-07-07 | 3.426 | 3,312,175 | +8,086 | 1.05% | 11,346,611 |
| 2020-07-08 | 2020-07-06 | 3.290 | 3,304,089 | -3,234 | 1.05% | 10,869,423 |
| 2020-07-07 | 2020-07-03 | 3.302 | 3,307,323 | -12,938 | 1.05% | 10,920,964 |
| 2020-06-05 | 2020-06-03 | 3.376 | 3,320,261 | -19,406 | 1.05% | 11,210,061 |
| 2020-05-28 | 2020-05-26 | 3.454 | 3,339,667 | +110,912 | 1.06% | 11,534,746 |
| 2020-05-26 | 2020-05-22 | 3.646 | 3,228,755 | -5,472 | 1.06% | 11,771,209 |
| 2020-05-21 | 2020-05-19 | 3.646 | 3,234,227 | -978 | 1.06% | 11,791,158 |
| 2020-05-05 | 2020-04-29 | 3.966 | 3,235,205 | -9,380 | 1.06% | 12,829,349 |
| 2020-03-27 | 2020-03-25 | 3.646 | 3,244,585 | +9,380 | 1.07% | 11,828,921 |
| 2020-03-19 | 2020-03-17 | 3.966 | 3,235,205 | +1,564 | 1.06% | 12,829,349 |
| 2020-03-09 | 2020-03-05 | 4.337 | 3,233,641 | -782 | 1.06% | 14,022,731 |
| 2020-03-03 | 2020-02-28 | 4.349 | 3,234,423 | -18,761 | 1.06% | 14,067,497 |
| 2020-02-25 | 2020-02-21 | 4.349 | 3,253,184 | -2,346 | 1.07% | 14,149,095 |
| 2020-02-21 | 2020-02-19 | 4.477 | 3,255,530 | -3,127 | 1.07% | 14,575,748 |
| 2020-02-13 | 2020-02-11 | 4.362 | 3,258,657 | +3,127 | 1.07% | 14,214,583 |
| 2020-02-06 | 2020-02-04 | 4.580 | 3,255,530 | -15,634 | 1.07% | 14,908,908 |
| 2020-02-03 | 2020-01-30 | 4.605 | 3,271,164 | -4,691 | 1.07% | 15,064,195 |
| 2020-01-22 | 2020-01-20 | 4.746 | 3,275,855 | -15,634 | 1.08% | 15,546,753 |
| 2020-01-08 | 2020-01-06 | 5.027 | 3,291,489 | -7,818 | 1.08% | 16,547,259 |
| 2020-01-06 | 2020-01-02 | 5.027 | 3,299,307 | +7,818 | 1.08% | 16,586,562 |
| 2020-01-02 | 2019-12-27 | 4.733 | 3,291,489 | -782 | 1.08% | 15,578,844 |
| 2019-12-27 | 2019-12-20 | 4.733 | 3,292,271 | -1,564 | 1.08% | 15,582,546 |
| 2019-12-23 | 2019-12-19 | 4.771 | 3,293,835 | +12,508 | 1.08% | 15,716,353 |
| 2019-12-19 | 2019-12-17 | 4.759 | 3,281,327 | +7,817 | 1.08% | 15,614,697 |
| 2019-12-17 | 2019-12-13 | 4.925 | 3,273,510 | -26,578 | 1.08% | 16,121,874 |
| 2019-12-02 | 2019-11-28 | 5.091 | 3,300,088 | -3,909 | 1.08% | 16,801,564 |
| 2019-11-29 | 2019-11-27 | 5.027 | 3,303,997 | -15,635 | 1.09% | 16,610,140 |
| 2019-11-26 | 2019-11-22 | 5.142 | 3,319,632 | -6,254 | 1.09% | 17,070,927 |
| 2019-11-21 | 2019-11-19 | 5.437 | 3,325,886 | -1,563 | 1.09% | 18,081,623 |
| 2019-11-18 | 2019-11-14 | 5.360 | 3,327,449 | -782 | 1.09% | 17,834,730 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,328,231 | -7,817 | 1.09% | 18,094,371 |
| 2019-10-28 | 2019-10-24 | 5.437 | 3,336,048 | +10,162 | 1.10% | 18,136,870 |
| 2019-10-24 | 2019-10-22 | 5.142 | 3,325,886 | +1,564 | 1.09% | 17,103,088 |
| 2019-10-15 | 2019-10-11 | 5.334 | 3,324,322 | -782 | 1.09% | 17,732,920 |
| 2019-09-13 | 2019-09-11 | 5.347 | 3,325,104 | +6,254 | 1.09% | 17,779,626 |
| 2019-09-12 | 2019-09-10 | 5.373 | 3,318,850 | +1,563 | 1.09% | 17,831,095 |
| 2019-09-11 | 2019-09-09 | 5.373 | 3,317,287 | -11,726 | 1.09% | 17,822,698 |
| 2019-09-10 | 2019-09-06 | 5.501 | 3,329,013 | +7,818 | 1.09% | 18,311,548 |
| 2019-07-25 | 2019-07-23 | 6.076 | 3,321,195 | -15,635 | 1.09% | 20,180,369 |
| 2019-07-23 | 2019-07-19 | 6.179 | 3,336,830 | -7,817 | 1.10% | 20,616,851 |
| 2019-07-17 | 2019-07-15 | 6.217 | 3,344,647 | -3,909 | 1.10% | 20,793,503 |
| 2019-07-16 | 2019-07-12 | 6.243 | 3,348,556 | -62,539 | 1.10% | 20,903,475 |
| 2019-07-15 | 2019-07-11 | 5.999 | 3,411,095 | -7,035 | 1.12% | 20,464,812 |
| 2019-07-11 | 2019-07-09 | 6.204 | 3,418,130 | -3,909 | 1.12% | 21,206,619 |
| 2019-07-08 | 2019-07-04 | 6.140 | 3,422,039 | -5,472 | 1.12% | 21,011,996 |
| 2019-06-21 | 2019-06-19 | 5.936 | 3,427,511 | +7,817 | 1.13% | 20,344,075 |
| 2019-06-14 | 2019-06-12 | 6.268 | 3,419,694 | -2,345 | 1.12% | 21,435,047 |
| 2019-06-12 | 2019-06-10 | 6.142 | 3,422,039 | +11,726 | 1.12% | 21,019,670 |
| 2019-06-11 | 2019-06-06 | 6.260 | 3,410,313 | +65,165 | 1.12% | 21,347,918 |
| 2019-06-10 | 2019-06-05 | 6.260 | 3,345,148 | -1,533 | 1.12% | 20,939,997 |
| 2019-05-17 | 2019-05-15 | 6.495 | 3,346,681 | -4,176 | 1.12% | 21,735,203 |
| 2019-05-15 | 2019-05-10 | 6.390 | 3,350,857 | +7,668 | 1.12% | 21,412,729 |
| 2019-05-03 | 2019-04-30 | 6.521 | 3,343,189 | +5,368 | 1.12% | 21,799,723 |
| 2019-05-02 | 2019-04-29 | 6.690 | 3,337,821 | -7,668 | 1.12% | 22,330,603 |
| 2019-04-26 | 2019-04-24 | 6.560 | 3,345,489 | +7,668 | 1.12% | 21,945,609 |
| 2019-04-17 | 2019-04-15 | 6.703 | 3,337,821 | -15,336 | 1.12% | 22,374,132 |
| 2019-04-12 | 2019-04-10 | 6.951 | 3,353,157 | -21,470 | 1.12% | 23,307,792 |
| 2019-04-11 | 2019-04-09 | 6.834 | 3,374,627 | +3,834 | 1.13% | 23,060,945 |
| 2019-04-10 | 2019-04-08 | 6.703 | 3,370,793 | +68,245 | 1.13% | 22,595,151 |
| 2019-04-02 | 2019-03-29 | 6.547 | 3,302,548 | -7,668 | 1.11% | 21,620,857 |
| 2019-04-01 | 2019-03-28 | 6.625 | 3,310,216 | -3,067 | 1.11% | 21,930,074 |
| 2019-03-29 | 2019-03-27 | 6.716 | 3,313,283 | +2,300 | 1.11% | 22,252,858 |
| 2019-03-28 | 2019-03-26 | 6.586 | 3,310,983 | -228,505 | 1.11% | 21,805,617 |
| 2019-03-18 | 2019-03-14 | 7.016 | 3,539,488 | +6,134 | 1.19% | 24,833,776 |
| 2019-03-14 | 2019-03-12 | 7.225 | 3,533,354 | -23,771 | 1.18% | 25,528,010 |
| 2019-03-13 | 2019-03-11 | 7.290 | 3,557,125 | -8,434 | 1.19% | 25,931,699 |
| 2019-03-12 | 2019-03-08 | 6.964 | 3,565,559 | -184,032 | 1.19% | 24,830,698 |
| 2019-03-08 | 2019-03-06 | 6.573 | 3,749,591 | +384 | 1.26% | 24,645,321 |
| 2019-03-05 | 2019-03-01 | 6.482 | 3,749,207 | -1,534 | 1.26% | 24,300,536 |
| 2019-03-01 | 2019-02-27 | 6.482 | 3,750,741 | -31,438 | 1.26% | 24,310,478 |
| 2019-02-28 | 2019-02-26 | 6.364 | 3,782,179 | -13,803 | 1.27% | 24,070,324 |
| 2019-02-25 | 2019-02-21 | 6.482 | 3,795,982 | -16,102 | 1.27% | 24,603,709 |
| 2019-02-22 | 2019-02-20 | 6.521 | 3,812,084 | -11,502 | 1.28% | 24,857,217 |
| 2019-02-21 | 2019-02-19 | 6.612 | 3,823,586 | -23,771 | 1.28% | 25,281,269 |
| 2019-02-18 | 2019-02-14 | 6.416 | 3,847,357 | +7,668 | 1.29% | 24,685,824 |
| 2019-02-15 | 2019-02-13 | 6.521 | 3,839,689 | +4,601 | 1.29% | 25,037,219 |
| 2019-02-14 | 2019-02-12 | 6.534 | 3,835,088 | +766 | 1.28% | 25,057,232 |
| 2019-02-13 | 2019-02-11 | 6.560 | 3,834,322 | +29,139 | 1.28% | 25,152,237 |
| 2019-02-12 | 2019-02-08 | 6.651 | 3,805,183 | +15,336 | 1.27% | 25,308,463 |
| 2019-02-11 | 2019-02-04 | 6.325 | 3,789,847 | +8,434 | 1.27% | 23,970,851 |
| 2019-02-08 | 2019-01-31 | 6.129 | 3,781,413 | +33,739 | 1.27% | 23,177,789 |
| 2019-02-01 | 2019-01-30 | 6.025 | 3,747,674 | +15,336 | 1.25% | 22,579,994 |
| 2019-01-30 | 2019-01-28 | 5.921 | 3,732,338 | -7,668 | 1.25% | 22,098,198 |
| 2019-01-29 | 2019-01-25 | 5.869 | 3,740,006 | -4,600 | 1.25% | 21,948,500 |
| 2019-01-28 | 2019-01-24 | 5.908 | 3,744,606 | -1,534 | 1.25% | 22,121,999 |
| 2019-01-25 | 2019-01-23 | 5.869 | 3,746,140 | -1,534 | 1.25% | 21,984,498 |
| 2019-01-23 | 2019-01-21 | 5.764 | 3,747,674 | +11,502 | 1.25% | 21,602,505 |
| 2019-01-10 | 2019-01-08 | 5.464 | 3,736,172 | -5,367 | 1.25% | 20,415,543 |
| 2019-01-02 | 2018-12-27 | 5.595 | 3,741,539 | -3,067 | 1.25% | 20,932,814 |
| 2018-12-20 | 2018-12-18 | 5.556 | 3,744,606 | +23,004 | 1.25% | 20,803,469 |
| 2018-12-12 | 2018-12-10 | 5.490 | 3,721,602 | -15,336 | 1.25% | 20,432,997 |
| 2018-12-03 | 2018-11-29 | 5.516 | 3,736,938 | +9,201 | 1.25% | 20,614,666 |
| 2018-11-14 | 2018-11-12 | 5.647 | 3,727,737 | -2,300 | 1.25% | 21,050,053 |
| 2018-11-08 | 2018-11-06 | 5.673 | 3,730,037 | +7,668 | 1.25% | 21,160,330 |
| 2018-11-07 | 2018-11-05 | 5.712 | 3,722,369 | +11,502 | 1.25% | 21,262,463 |
| 2018-11-06 | 2018-11-02 | 5.856 | 3,710,867 | +9,968 | 1.24% | 21,729,102 |
| 2018-11-05 | 2018-11-01 | 6.090 | 3,700,899 | +5,368 | 1.24% | 22,539,494 |
| 2018-10-24 | 2018-10-22 | 5.882 | 3,695,531 | +61,343 | 1.24% | 21,735,690 |
| 2018-10-23 | 2018-10-19 | 5.686 | 3,634,188 | +29,905 | 1.22% | 20,663,978 |
| 2018-10-22 | 2018-10-18 | 5.921 | 3,604,283 | -16,102 | 1.21% | 21,340,018 |
| 2018-10-15 | 2018-10-11 | 6.116 | 3,620,385 | +4,600 | 1.21% | 22,143,570 |
| 2018-10-12 | 2018-10-10 | 6.299 | 3,615,785 | -9,201 | 1.21% | 22,775,597 |
| 2018-10-11 | 2018-10-09 | 6.377 | 3,624,986 | +22,237 | 1.21% | 23,117,200 |
| 2018-10-05 | 2018-10-03 | 6.260 | 3,602,749 | +117,320 | 1.21% | 22,552,531 |
| 2018-10-04 | 2018-10-02 | 7.042 | 3,485,429 | +256,110 | 1.17% | 24,545,396 |
| 2018-10-02 | 2018-09-27 | 6.090 | 3,229,319 | -767 | 1.08% | 19,667,442 |
| 2018-09-28 | 2018-09-26 | 6.090 | 3,230,086 | +15,336 | 1.08% | 19,672,113 |
| 2018-09-27 | 2018-09-24 | 6.090 | 3,214,750 | -4,601 | 1.08% | 19,578,712 |
| 2018-09-21 | 2018-09-19 | 6.038 | 3,219,351 | -7,668 | 1.08% | 19,438,796 |
| 2018-09-18 | 2018-09-14 | 5.803 | 3,227,019 | -1,534 | 1.08% | 18,727,576 |
| 2018-09-07 | 2018-09-05 | 5.921 | 3,228,553 | -3,067 | 1.08% | 19,115,419 |
| 2018-09-05 | 2018-09-03 | 5.725 | 3,231,620 | -3,067 | 1.08% | 18,501,411 |
| 2018-08-31 | 2018-08-29 | 5.882 | 3,234,687 | +7,668 | 1.08% | 19,025,183 |
| 2018-08-30 | 2018-08-28 | 5.869 | 3,227,019 | -1,534 | 1.08% | 18,937,998 |
| 2018-08-22 | 2018-08-20 | 6.234 | 3,228,553 | -15,335 | 1.08% | 20,125,925 |
| 2018-08-13 | 2018-08-09 | 6.129 | 3,243,888 | -767 | 1.09% | 19,883,084 |
| 2018-08-09 | 2018-08-07 | 6.325 | 3,244,655 | -6,135 | 1.09% | 20,522,502 |
| 2018-08-08 | 2018-08-06 | 5.816 | 3,250,790 | +19,170 | 1.09% | 18,907,923 |
| 2018-08-07 | 2018-08-03 | 5.921 | 3,231,620 | +3,834 | 1.08% | 19,133,578 |
| 2018-08-02 | 2018-07-31 | 6.260 | 3,227,786 | -6,901 | 1.08% | 20,205,333 |
| 2018-08-01 | 2018-07-30 | 6.390 | 3,234,687 | -19,170 | 1.08% | 20,670,376 |
| 2018-07-31 | 2018-07-27 | 6.521 | 3,253,857 | -37,573 | 1.09% | 21,217,221 |
| 2018-07-30 | 2018-07-26 | 6.064 | 3,291,430 | +5,368 | 1.10% | 19,959,866 |
| 2018-07-26 | 2018-07-24 | 5.973 | 3,286,062 | +7,668 | 1.10% | 19,627,332 |
| 2018-07-17 | 2018-07-13 | 6.064 | 3,278,394 | -29,905 | 1.10% | 19,880,813 |
| 2018-07-03 | 2018-06-28 | 6.195 | 3,308,299 | -12,269 | 1.11% | 20,493,607 |
| 2018-06-14 | 2018-06-12 | 6.442 | 3,320,568 | -767 | 1.11% | 21,392,393 |
| 2018-05-25 | 2018-05-23 | 6.273 | 3,321,335 | -7,668 | 1.11% | 20,835,067 |
| 2018-05-24 | 2018-05-21 | 6.404 | 3,329,003 | +20,894 | 1.11% | 21,320,056 |
| 2018-05-18 | 2018-05-16 | 6.234 | 3,308,109 | +32,003 | 1.11% | 20,621,856 |
| 2018-05-10 | 2018-05-08 | 6.457 | 3,276,106 | +15,240 | 1.10% | 21,153,263 |
| 2018-05-09 | 2018-05-07 | 6.299 | 3,260,866 | -23,241 | 1.10% | 20,541,328 |
| 2018-05-02 | 2018-04-27 | 6.299 | 3,284,107 | -7,620 | 1.11% | 20,687,731 |
| 2018-04-27 | 2018-04-25 | 6.260 | 3,291,727 | -15,240 | 1.11% | 20,606,134 |
| 2018-04-20 | 2018-04-18 | 6.417 | 3,306,967 | +762 | 1.11% | 21,222,329 |
| 2018-04-19 | 2018-04-17 | 6.365 | 3,306,205 | -9,905 | 1.11% | 21,043,881 |
| 2018-04-11 | 2018-04-09 | 6.562 | 3,316,110 | +6,858 | 1.12% | 21,759,718 |
| 2018-04-04 | 2018-03-29 | 6.378 | 3,309,252 | -4,572 | 1.11% | 21,106,705 |
| 2018-03-28 | 2018-03-26 | 6.431 | 3,313,824 | -7,620 | 1.12% | 21,309,823 |
| 2018-03-27 | 2018-03-23 | 6.496 | 3,321,444 | +11,430 | 1.12% | 21,576,771 |
| 2018-03-22 | 2018-03-20 | 6.811 | 3,310,014 | -3,810 | 1.12% | 22,545,066 |
| 2018-03-21 | 2018-03-19 | 6.785 | 3,313,824 | -8,123 | 1.12% | 22,484,038 |
| 2018-03-20 | 2018-03-16 | 6.824 | 3,321,947 | +10,668 | 1.12% | 22,669,940 |
| 2018-03-16 | 2018-03-14 | 6.824 | 3,311,279 | -4,572 | 1.12% | 22,597,138 |
| 2018-03-14 | 2018-03-12 | 6.824 | 3,315,851 | +9,144 | 1.12% | 22,628,339 |
| 2018-03-13 | 2018-03-09 | 7.061 | 3,306,707 | -1,524 | 1.11% | 23,347,066 |
| 2018-03-12 | 2018-03-08 | 6.824 | 3,308,231 | -3,810 | 1.11% | 22,576,338 |
| 2018-03-07 | 2018-03-05 | 6.759 | 3,312,041 | -762 | 1.12% | 22,385,008 |
| 2018-03-01 | 2018-02-27 | 6.824 | 3,312,803 | -30,480 | 1.12% | 22,607,539 |
| 2018-02-28 | 2018-02-26 | 6.890 | 3,343,283 | +22,860 | 1.13% | 23,034,923 |
| 2018-02-27 | 2018-02-23 | 6.956 | 3,320,423 | +3,810 | 1.12% | 23,095,300 |
| 2018-02-26 | 2018-02-22 | 6.851 | 3,316,613 | +3,810 | 1.12% | 22,720,591 |
| 2018-02-22 | 2018-02-20 | 7.192 | 3,312,803 | -9,144 | 1.12% | 23,824,868 |
| 2018-02-21 | 2018-02-15 | 6.824 | 3,321,947 | +19,811 | 1.12% | 22,669,940 |
| 2018-02-20 | 2018-02-13 | 6.824 | 3,302,136 | +11,430 | 1.11% | 22,534,744 |
| 2018-02-14 | 2018-02-12 | 6.614 | 3,290,706 | +3,048 | 1.11% | 21,765,766 |
| 2018-02-13 | 2018-02-09 | 6.746 | 3,287,658 | +1,524 | 1.11% | 22,177,066 |
| 2018-02-12 | 2018-02-08 | 7.612 | 3,286,134 | -3,048 | 1.11% | 25,013,104 |
| 2018-02-09 | 2018-02-07 | 7.743 | 3,289,182 | +17,526 | 1.11% | 25,467,965 |
| 2018-02-08 | 2018-02-06 | 7.546 | 3,271,656 | -96,772 | 1.10% | 24,688,222 |
| 2018-02-07 | 2018-02-05 | 8.202 | 3,368,428 | -30,479 | 1.13% | 27,628,774 |
| 2018-02-06 | 2018-02-02 | 8.150 | 3,398,907 | -14,478 | 1.15% | 27,700,347 |
| 2018-02-02 | 2018-01-31 | 8.097 | 3,413,385 | +20,573 | 1.15% | 27,639,155 |
| 2018-02-01 | 2018-01-30 | 8.425 | 3,392,812 | -19,811 | 1.14% | 28,585,721 |
| 2018-01-31 | 2018-01-29 | 7.704 | 3,412,623 | -44,195 | 1.15% | 26,289,404 |
| 2018-01-30 | 2018-01-26 | 8.163 | 3,456,818 | -8,382 | 1.16% | 28,217,675 |
| 2018-01-29 | 2018-01-25 | 8.320 | 3,465,200 | +249,550 | 1.17% | 28,831,809 |
| 2018-01-26 | 2018-01-24 | 6.509 | 3,215,650 | -9,525 | 1.08% | 20,931,713 |
| 2018-01-25 | 2018-01-23 | 6.483 | 3,225,175 | -2,286 | 1.09% | 20,909,063 |
| 2018-01-24 | 2018-01-22 | 6.483 | 3,227,461 | +3,810 | 1.09% | 20,923,883 |
| 2018-01-23 | 2018-01-19 | 6.431 | 3,223,651 | -35,475 | 1.09% | 20,729,958 |
| 2018-01-22 | 2018-01-18 | 6.509 | 3,259,126 | +7,620 | 1.10% | 21,214,713 |
| 2018-01-19 | 2018-01-17 | 6.483 | 3,251,506 | -9,144 | 1.10% | 21,079,769 |
| 2018-01-18 | 2018-01-16 | 6.299 | 3,260,650 | +15,240 | 1.10% | 20,539,967 |
| 2018-01-17 | 2018-01-15 | 6.299 | 3,245,410 | +762 | 1.09% | 20,443,965 |
| 2018-01-16 | 2018-01-12 | 6.299 | 3,244,648 | +7,619 | 1.09% | 20,439,165 |
| 2018-01-15 | 2018-01-11 | 6.247 | 3,237,029 | -6,095 | 1.09% | 20,221,244 |
| 2018-01-12 | 2018-01-10 | 6.365 | 3,243,124 | -2,286 | 1.09% | 20,642,373 |
| 2018-01-04 | 2018-01-02 | 6.194 | 3,245,410 | -5,334 | 1.09% | 20,103,233 |
| 2017-12-21 | 2017-12-19 | 6.207 | 3,250,744 | +16,001 | 1.10% | 20,178,935 |
| 2017-12-18 | 2017-12-14 | 6.194 | 3,234,743 | -7,619 | 1.09% | 20,037,157 |
| 2017-12-14 | 2017-12-12 | 6.181 | 3,242,362 | -38,100 | 1.09% | 20,041,801 |
| 2017-12-11 | 2017-12-07 | 6.181 | 3,280,462 | -6,096 | 1.11% | 20,277,306 |
| 2017-12-08 | 2017-12-06 | 6.247 | 3,286,558 | -4,571 | 1.11% | 20,530,644 |
| 2017-11-23 | 2017-11-21 | 6.431 | 3,291,129 | -9,885 | 1.11% | 21,163,881 |
| 2017-11-20 | 2017-11-16 | 6.299 | 3,301,014 | +762 | 1.11% | 20,794,234 |
| 2017-11-17 | 2017-11-15 | 6.404 | 3,300,252 | -1,524 | 1.11% | 21,135,925 |
| 2017-11-16 | 2017-11-14 | 6.378 | 3,301,776 | -6,096 | 1.11% | 21,059,022 |
| 2017-11-15 | 2017-11-13 | 6.260 | 3,307,872 | +8,382 | 1.11% | 20,707,201 |
| 2017-11-08 | 2017-11-06 | 6.286 | 3,299,490 | -3,048 | 1.11% | 20,741,333 |
| 2017-11-03 | 2017-11-01 | 6.299 | 3,302,538 | +22,860 | 1.11% | 20,803,834 |
| 2017-11-01 | 2017-10-30 | 6.207 | 3,279,678 | +2,286 | 1.10% | 20,358,542 |
| 2017-10-31 | 2017-10-27 | 6.273 | 3,277,392 | +762 | 1.10% | 20,559,408 |
| 2017-10-27 | 2017-10-25 | 6.260 | 3,276,630 | +39,623 | 1.10% | 20,511,627 |
| 2017-10-18 | 2017-10-16 | 6.312 | 3,237,007 | -762 | 1.09% | 20,433,513 |
| 2017-10-13 | 2017-10-11 | 6.299 | 3,237,769 | -7,620 | 1.09% | 20,395,832 |
| 2017-10-11 | 2017-10-09 | 6.299 | 3,245,389 | -762 | 1.09% | 20,443,833 |
| 2017-10-09 | 2017-10-04 | 6.234 | 3,246,151 | +14,478 | 1.09% | 20,235,627 |
| 2017-10-06 | 2017-10-03 | 6.378 | 3,231,673 | +7,619 | 1.09% | 20,611,899 |
| 2017-09-29 | 2017-09-27 | 6.168 | 3,224,054 | +111,250 | 1.09% | 19,886,323 |
| 2017-09-27 | 2017-09-25 | 6.168 | 3,112,804 | -762 | 1.05% | 19,200,121 |
| 2017-09-25 | 2017-09-21 | 6.404 | 3,113,566 | -12,192 | 1.05% | 19,940,325 |
| 2017-09-21 | 2017-09-19 | 6.260 | 3,125,758 | +66,293 | 1.05% | 19,567,172 |
| 2017-09-20 | 2017-09-18 | 6.299 | 3,059,465 | +128,775 | 1.03% | 19,272,633 |
| 2017-09-19 | 2017-09-15 | 6.339 | 2,930,690 | +7,620 | 0.99% | 18,576,819 |
| 2017-09-15 | 2017-09-13 | 6.299 | 2,923,070 | +72,388 | 0.98% | 18,413,434 |
| 2017-09-14 | 2017-09-12 | 6.273 | 2,850,682 | -8,085 | 0.96% | 17,882,614 |
| 2017-09-12 | 2017-09-08 | 6.352 | 2,858,767 | +75,436 | 0.96% | 18,158,436 |
| 2017-09-07 | 2017-09-05 | 6.273 | 2,783,331 | -6,095 | 0.94% | 17,460,114 |
| 2017-09-05 | 2017-09-01 | 6.221 | 2,789,426 | -1,524 | 0.94% | 17,351,919 |
| 2017-09-04 | 2017-08-31 | 6.234 | 2,790,950 | +60,196 | 0.94% | 17,398,027 |
| 2017-08-31 | 2017-08-29 | 6.352 | 2,730,754 | -2,286 | 0.92% | 17,345,318 |
| 2017-08-30 | 2017-08-28 | 6.352 | 2,733,040 | +44,195 | 0.92% | 17,359,838 |
| 2017-08-28 | 2017-08-24 | 6.299 | 2,688,845 | -2,286 | 0.91% | 16,937,969 |
| 2017-08-25 | 2017-08-22 | 6.260 | 2,691,131 | +152,397 | 0.91% | 16,846,417 |
| 2017-08-18 | 2017-08-16 | 6.365 | 2,538,734 | -3,048 | 0.86% | 16,158,955 |
| 2017-08-17 | 2017-08-15 | 6.365 | 2,541,782 | +14,478 | 0.86% | 16,178,355 |
| 2017-08-16 | 2017-08-14 | 6.326 | 2,527,304 | +169,922 | 0.85% | 15,986,701 |
| 2017-08-15 | 2017-08-11 | 6.221 | 2,357,382 | +67,055 | 0.79% | 14,664,344 |
| 2017-08-14 | 2017-08-10 | 6.352 | 2,290,327 | -22,860 | 0.77% | 14,547,795 |
| 2017-08-11 | 2017-08-09 | 6.378 | 2,313,187 | -15,027 | 0.78% | 14,753,713 |
| 2017-08-10 | 2017-08-08 | 6.378 | 2,328,214 | -7,620 | 0.78% | 14,849,557 |
| 2017-08-08 | 2017-08-04 | 6.365 | 2,335,834 | +7,620 | 0.79% | 14,867,503 |
| 2017-08-04 | 2017-08-02 | 6.417 | 2,328,214 | -13,716 | 0.78% | 14,941,221 |
| 2017-08-03 | 2017-08-01 | 6.444 | 2,341,930 | -7,620 | 0.79% | 15,090,712 |
| 2017-08-01 | 2017-07-28 | 6.522 | 2,349,550 | -4,572 | 0.79% | 15,324,821 |
| 2017-07-25 | 2017-07-21 | 6.667 | 2,354,122 | -6,096 | 0.79% | 15,694,483 |
| 2017-07-24 | 2017-07-20 | 6.654 | 2,360,218 | +2,286 | 0.80% | 15,704,149 |
| 2017-07-21 | 2017-07-19 | 6.601 | 2,357,932 | +1,524 | 0.79% | 15,565,160 |
| 2017-07-17 | 2017-07-13 | 6.431 | 2,356,408 | -762 | 0.79% | 15,153,079 |
| 2017-07-14 | 2017-07-12 | 6.483 | 2,357,170 | -6,096 | 0.79% | 15,281,718 |
| 2017-06-08 | 2017-06-06 | 6.549 | 2,363,266 | -1,524 | 0.80% | 15,476,312 |
| 2017-06-07 | 2017-06-05 | 6.496 | 2,364,790 | -30,479 | 0.80% | 15,362,154 |
| 2017-06-06 | 2017-06-02 | 6.549 | 2,395,269 | +762 | 0.81% | 15,685,890 |
| 2017-06-05 | 2017-06-01 | 6.562 | 2,394,507 | -762 | 0.81% | 15,712,325 |
| 2017-06-02 | 2017-05-31 | 6.496 | 2,395,269 | -2,286 | 0.81% | 15,560,152 |
| 2017-05-24 | 2017-05-22 | 6.562 | 2,397,555 | -4,572 | 0.81% | 15,732,325 |
| 2017-05-17 | 2017-05-15 | 6.734 | 2,402,127 | +14,471 | 0.81% | 16,175,012 |
| 2017-05-11 | 2017-05-09 | 6.734 | 2,387,656 | -758 | 0.81% | 16,077,570 |
| 2017-05-10 | 2017-05-08 | 6.668 | 2,388,414 | +4,545 | 0.81% | 15,925,001 |
| 2017-04-28 | 2017-04-26 | 6.602 | 2,383,869 | -2,272 | 0.81% | 15,737,323 |
| 2017-04-24 | 2017-04-20 | 6.536 | 2,386,141 | -1,515 | 0.81% | 15,594,799 |
| 2017-04-20 | 2017-04-18 | 6.536 | 2,387,656 | -3,787 | 0.81% | 15,604,700 |
| 2017-04-18 | 2017-04-12 | 6.602 | 2,391,443 | -7,574 | 0.81% | 15,787,324 |
| 2017-04-13 | 2017-04-11 | 6.575 | 2,399,017 | +3,787 | 0.81% | 15,773,975 |
| 2017-04-12 | 2017-04-10 | 6.602 | 2,395,230 | -7,574 | 0.81% | 15,812,324 |
| 2017-04-07 | 2017-04-05 | 6.588 | 2,402,804 | +2,272 | 0.81% | 15,830,600 |
| 2017-04-06 | 2017-04-03 | 6.602 | 2,400,532 | -10,603 | 0.81% | 15,847,325 |
| 2017-04-05 | 2017-03-31 | 6.800 | 2,411,135 | -7,574 | 0.82% | 16,394,842 |
| 2017-03-31 | 2017-03-29 | 6.602 | 2,418,709 | -7,574 | 0.82% | 15,967,323 |
| 2017-03-23 | 2017-03-21 | 6.800 | 2,426,283 | +7,574 | 0.82% | 16,497,843 |
| 2017-03-09 | 2017-03-07 | 6.773 | 2,418,709 | -17,420 | 0.82% | 16,382,473 |
| 2017-03-08 | 2017-03-06 | 6.602 | 2,436,129 | -7,574 | 0.83% | 16,082,322 |
| 2017-03-07 | 2017-03-03 | 6.602 | 2,443,703 | -4,545 | 0.83% | 16,132,323 |
| 2017-03-02 | 2017-02-28 | 6.615 | 2,448,248 | -4,481 | 0.83% | 16,194,651 |
| 2017-02-23 | 2017-02-21 | 6.800 | 2,452,729 | -1,515 | 0.83% | 16,677,666 |
| 2017-02-16 | 2017-02-14 | 6.602 | 2,454,244 | -11,361 | 0.83% | 16,201,910 |
| 2017-02-15 | 2017-02-13 | 6.602 | 2,465,605 | -78,011 | 0.84% | 16,276,911 |
| 2017-02-13 | 2017-02-09 | 6.615 | 2,543,616 | +29,538 | 0.86% | 16,825,491 |
| 2017-02-09 | 2017-02-07 | 6.694 | 2,514,078 | -7,574 | 0.85% | 16,829,266 |
| 2017-02-01 | 2017-01-25 | 6.945 | 2,521,652 | +19,692 | 0.85% | 17,512,549 |
| 2017-01-25 | 2017-01-23 | 6.971 | 2,501,960 | +4,545 | 0.85% | 17,441,858 |
| 2017-01-19 | 2017-01-17 | 7.050 | 2,497,415 | +7,574 | 0.85% | 17,608,017 |
| 2017-01-18 | 2017-01-16 | 6.918 | 2,489,841 | -3,787 | 0.84% | 17,225,878 |
| 2017-01-17 | 2017-01-13 | 6.866 | 2,493,628 | -8,332 | 0.85% | 17,120,383 |
| 2017-01-16 | 2017-01-12 | 6.602 | 2,501,960 | -2,272 | 0.85% | 16,516,911 |
| 2017-01-12 | 2017-01-10 | 6.800 | 2,504,232 | -15,148 | 0.85% | 17,027,868 |
| 2017-01-10 | 2017-01-06 | 6.602 | 2,519,380 | -3,787 | 0.85% | 16,631,911 |
| 2017-01-06 | 2017-01-04 | 6.602 | 2,523,167 | -5,302 | 0.86% | 16,656,911 |
| 2017-01-04 | 2016-12-30 | 6.602 | 2,528,469 | -1,514 | 0.86% | 16,691,913 |
| 2016-12-30 | 2016-12-28 | 6.602 | 2,529,983 | +2,272 | 0.86% | 16,701,908 |
| 2016-12-28 | 2016-12-22 | 6.338 | 2,527,711 | -12,876 | 0.86% | 16,019,433 |
| 2016-12-14 | 2016-12-12 | 6.549 | 2,540,587 | -3,029 | 0.86% | 16,637,736 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,543,616 | -758 | 0.86% | 16,623,988 |
| 2016-12-02 | 2016-11-30 | 6.417 | 2,544,374 | +7,574 | 0.86% | 16,326,598 |
| 2016-11-25 | 2016-11-23 | 6.470 | 2,536,800 | -757 | 0.86% | 16,411,973 |
| 2016-11-14 | 2016-11-10 | 6.588 | 2,537,557 | +1,515 | 0.86% | 16,718,404 |
| 2016-11-02 | 2016-10-31 | 6.522 | 2,536,042 | +757 | 0.86% | 16,541,004 |
| 2016-10-25 | 2016-10-20 | 6.456 | 2,535,285 | +43,171 | 0.86% | 16,368,697 |
| 2016-10-24 | 2016-10-19 | 6.668 | 2,492,114 | +22,722 | 0.84% | 16,616,431 |
| 2016-10-11 | 2016-10-06 | 6.800 | 2,469,392 | +758 | 0.84% | 16,790,968 |
| 2016-09-30 | 2016-09-28 | 7.077 | 2,468,634 | -3,030 | 0.84% | 17,470,284 |
| 2016-09-29 | 2016-09-27 | 7.024 | 2,471,664 | -7,574 | 0.84% | 17,361,192 |
| 2016-09-28 | 2016-09-26 | 6.998 | 2,479,238 | +14,390 | 0.84% | 17,348,925 |
| 2016-09-12 | 2016-09-08 | 6.786 | 2,464,848 | +9,847 | 0.84% | 16,727,527 |
| 2016-09-09 | 2016-09-07 | 6.773 | 2,455,001 | +3,029 | 0.83% | 16,628,287 |
| 2016-09-07 | 2016-09-05 | 6.852 | 2,451,972 | +758 | 0.83% | 16,802,014 |
| 2016-08-23 | 2016-08-19 | 6.932 | 2,451,214 | -7,574 | 0.83% | 16,991,003 |
| 2016-08-18 | 2016-08-16 | 7.037 | 2,458,788 | +757 | 0.83% | 17,303,213 |
| 2016-08-16 | 2016-08-12 | 7.050 | 2,458,031 | +3,030 | 0.83% | 17,330,340 |
| 2016-08-12 | 2016-08-10 | 6.945 | 2,455,001 | -1,515 | 0.83% | 17,049,667 |
| 2016-08-11 | 2016-08-09 | 7.037 | 2,456,516 | +18,935 | 0.83% | 17,287,225 |
| 2016-08-10 | 2016-08-08 | 6.892 | 2,437,581 | +45,443 | 0.83% | 16,799,952 |
| 2016-08-09 | 2016-08-05 | 6.707 | 2,392,138 | -757 | 0.81% | 16,044,582 |
| 2016-08-05 | 2016-08-03 | 6.747 | 2,392,895 | +22,722 | 0.81% | 16,144,441 |
| 2016-08-01 | 2016-07-28 | 6.681 | 2,370,173 | +15,148 | 0.80% | 15,834,671 |
| 2016-07-29 | 2016-07-27 | 6.786 | 2,355,025 | -758 | 0.80% | 15,982,220 |
| 2016-07-28 | 2016-07-26 | 6.668 | 2,355,783 | +3,787 | 0.80% | 15,707,430 |
| 2016-07-26 | 2016-07-22 | 6.747 | 2,351,996 | +7,574 | 0.80% | 15,868,503 |
| 2016-07-19 | 2016-07-15 | 6.905 | 2,344,422 | -11,361 | 0.79% | 16,188,848 |
| 2016-07-06 | 2016-07-04 | 6.654 | 2,355,783 | +2,272 | 0.80% | 15,676,326 |
| 2016-06-24 | 2016-06-22 | 6.734 | 2,353,511 | -5,301 | 0.80% | 15,847,650 |
| 2016-06-20 | 2016-06-16 | 6.602 | 2,358,812 | +757 | 0.80% | 15,571,907 |
| 2016-06-10 | 2016-06-07 | 7.011 | 2,358,055 | -6,817 | 0.80% | 16,532,058 |
| 2016-05-18 | 2016-05-16 | 6.905 | 2,364,872 | +13,566 | 0.80% | 16,330,061 |
| 2016-05-16 | 2016-05-12 | 6.932 | 2,351,306 | +753 | 0.80% | 16,298,832 |
| 2016-05-06 | 2016-05-04 | 7.357 | 2,350,553 | -22,592 | 0.80% | 17,292,454 |
| 2016-04-27 | 2016-04-25 | 7.304 | 2,373,145 | +5,272 | 0.81% | 17,332,603 |
| 2016-04-20 | 2016-04-18 | 7.118 | 2,367,873 | +1,506 | 0.81% | 16,853,884 |
| 2016-04-19 | 2016-04-15 | 7.277 | 2,366,367 | -753 | 0.81% | 17,220,251 |
| 2016-04-15 | 2016-04-13 | 7.463 | 2,367,120 | +7,530 | 0.81% | 17,665,804 |
| 2016-04-05 | 2016-03-31 | 7.702 | 2,359,590 | -11,296 | 0.80% | 18,173,616 |
| 2016-03-31 | 2016-03-29 | 7.423 | 2,370,886 | -3,765 | 0.81% | 17,599,458 |
| 2016-03-30 | 2016-03-24 | 7.211 | 2,374,651 | -7,530 | 0.81% | 17,122,865 |
| 2016-03-16 | 2016-03-14 | 7.423 | 2,382,181 | -4,142 | 0.81% | 17,683,303 |
| 2016-02-01 | 2016-01-28 | 6.945 | 2,386,323 | -753 | 0.81% | 16,573,252 |
| 2016-01-28 | 2016-01-26 | 6.879 | 2,387,076 | +3,765 | 0.81% | 16,419,988 |
| 2016-01-25 | 2016-01-21 | 7.158 | 2,383,311 | -7,530 | 0.81% | 17,058,714 |
| 2016-01-22 | 2016-01-20 | 7.144 | 2,390,841 | +1,506 | 0.82% | 17,080,862 |
| 2016-01-12 | 2016-01-08 | 7.423 | 2,389,335 | +1,506 | 0.81% | 17,736,408 |
| 2016-01-05 | 2015-12-31 | 8.353 | 2,387,829 | -3,765 | 0.81% | 19,944,846 |
| 2016-01-04 | 2015-12-29 | 8.446 | 2,391,594 | +19,579 | 0.82% | 20,198,606 |
| 2015-12-30 | 2015-12-28 | 8.313 | 2,372,015 | -4,518 | 0.81% | 19,718,260 |
| 2015-12-29 | 2015-12-24 | 8.339 | 2,376,533 | +1,506 | 0.81% | 19,818,935 |
| 2015-12-28 | 2015-12-22 | 8.432 | 2,375,027 | -7,112 | 0.81% | 20,027,147 |
| 2015-12-23 | 2015-12-21 | 8.154 | 2,382,139 | +2,259 | 0.81% | 19,422,820 |
| 2015-12-22 | 2015-12-18 | 8.565 | 2,379,880 | +12,802 | 0.81% | 20,384,102 |
| 2015-12-21 | 2015-12-17 | 8.499 | 2,367,078 | +15,061 | 0.81% | 20,117,285 |
| 2015-12-04 | 2015-12-02 | 9.720 | 2,352,017 | +3,765 | 0.80% | 22,862,744 |
| 2015-12-01 | 2015-11-27 | 9.548 | 2,348,252 | -1,506 | 0.80% | 22,420,764 |
| 2015-11-30 | 2015-11-26 | 9.415 | 2,349,758 | +7,530 | 0.80% | 22,123,111 |
| 2015-11-20 | 2015-11-18 | 9.614 | 2,342,228 | -1,506 | 0.80% | 22,518,764 |
| 2015-11-19 | 2015-11-17 | 9.601 | 2,343,734 | -7,530 | 0.80% | 22,502,120 |
| 2015-11-18 | 2015-11-16 | 9.561 | 2,351,264 | -19,579 | 0.80% | 22,480,745 |
| 2015-11-17 | 2015-11-13 | 8.711 | 2,370,843 | +1,506 | 0.81% | 20,653,015 |
| 2015-11-16 | 2015-11-12 | 8.632 | 2,369,337 | -44,430 | 0.81% | 20,451,116 |
| 2015-11-10 | 2015-11-06 | 8.698 | 2,413,767 | -3,765 | 0.82% | 20,994,883 |
| 2015-11-09 | 2015-11-05 | 8.353 | 2,417,532 | -12,049 | 0.82% | 20,192,946 |
| 2015-11-06 | 2015-11-04 | 7.968 | 2,429,581 | -3,766 | 0.83% | 19,357,954 |
| 2015-11-05 | 2015-11-03 | 7.436 | 2,433,347 | -1,506 | 0.83% | 18,095,429 |
| 2015-10-28 | 2015-10-26 | 7.330 | 2,434,853 | +7,531 | 0.83% | 17,847,962 |
| 2015-10-27 | 2015-10-23 | 7.397 | 2,427,322 | +1,506 | 0.83% | 17,953,925 |
| 2015-10-22 | 2015-10-19 | 7.436 | 2,425,816 | -4,518 | 0.83% | 18,039,425 |
| 2015-10-16 | 2015-10-14 | 7.516 | 2,430,334 | -1,506 | 0.83% | 18,266,663 |
| 2015-10-13 | 2015-10-09 | 7.503 | 2,431,840 | +7,530 | 0.83% | 18,245,689 |
| 2015-10-12 | 2015-10-08 | 7.503 | 2,424,310 | -8,283 | 0.83% | 18,189,192 |
| 2015-10-09 | 2015-10-07 | 7.609 | 2,432,593 | +6,777 | 0.83% | 18,509,764 |
| 2015-10-06 | 2015-10-02 | 7.304 | 2,425,816 | +1,506 | 0.83% | 17,717,293 |
| 2015-09-30 | 2015-09-25 | 7.251 | 2,424,310 | +753 | 0.83% | 17,577,521 |
| 2015-09-22 | 2015-09-18 | 7.583 | 2,423,557 | +1,506 | 0.83% | 18,376,642 |
| 2015-09-21 | 2015-09-17 | 7.304 | 2,422,051 | -7,530 | 0.83% | 17,689,795 |
| 2015-09-18 | 2015-09-16 | 6.985 | 2,429,581 | -5,272 | 0.83% | 16,970,473 |
| 2015-09-09 | 2015-09-07 | 6.746 | 2,434,853 | +6,778 | 0.83% | 16,425,299 |
| 2015-09-04 | 2015-09-01 | 6.905 | 2,428,075 | -3,012 | 0.83% | 16,766,494 |
| 2015-09-02 | 2015-08-31 | 7.171 | 2,431,087 | -9,037 | 0.83% | 17,432,958 |
| 2015-09-01 | 2015-08-28 | 7.237 | 2,440,124 | -1,506 | 0.83% | 17,659,777 |
| 2015-08-27 | 2015-08-25 | 7.264 | 2,441,630 | -33,134 | 0.83% | 17,735,523 |
| 2015-08-26 | 2015-08-24 | 7.410 | 2,474,764 | +1,506 | 0.84% | 18,337,698 |
| 2015-08-25 | 2015-08-21 | 8.021 | 2,473,258 | +6,777 | 0.84% | 19,837,328 |
| 2015-08-24 | 2015-08-20 | 8.246 | 2,466,481 | +32,381 | 0.84% | 20,339,777 |
| 2015-08-21 | 2015-08-19 | 8.499 | 2,434,100 | -15,061 | 0.83% | 20,686,890 |
| 2015-08-20 | 2015-08-18 | 8.618 | 2,449,161 | +4,519 | 0.83% | 21,107,600 |
| 2015-08-17 | 2015-08-13 | 9.296 | 2,444,642 | -11,296 | 0.83% | 22,724,280 |
| 2015-08-14 | 2015-08-12 | 9.017 | 2,455,938 | -18,826 | 0.84% | 22,144,404 |
| 2015-08-13 | 2015-08-11 | 9.481 | 2,474,764 | -2,259 | 0.84% | 23,464,366 |
| 2015-08-12 | 2015-08-10 | 9.760 | 2,477,023 | -5,272 | 0.84% | 24,176,543 |
| 2015-08-11 | 2015-08-07 | 9.481 | 2,482,295 | +15,814 | 0.85% | 23,535,771 |
| 2015-08-10 | 2015-08-06 | 9.548 | 2,466,481 | -45,183 | 0.84% | 23,549,597 |
| 2015-08-07 | 2015-08-05 | 10.358 | 2,511,664 | +8,284 | 0.86% | 26,015,547 |
| 2015-08-06 | 2015-08-04 | 10.823 | 2,503,380 | -9,790 | 0.85% | 27,093,256 |
| 2015-08-05 | 2015-08-03 | 10.889 | 2,513,170 | +476,617 | 0.86% | 27,366,077 |
| 2015-08-04 | 2015-07-31 | 11.062 | 2,036,553 | +2,259 | 1.04% | 22,527,735 |
| 2015-07-31 | 2015-07-29 | 11.141 | 2,034,294 | +753 | 1.04% | 22,664,832 |
| 2015-07-30 | 2015-07-28 | 11.221 | 2,033,541 | +753 | 1.04% | 22,818,467 |
| 2015-07-29 | 2015-07-27 | 11.102 | 2,032,788 | -12,802 | 1.04% | 22,567,070 |
| 2015-07-28 | 2015-07-24 | 11.699 | 2,045,590 | -13,554 | 1.05% | 23,931,577 |
| 2015-07-27 | 2015-07-23 | 11.898 | 2,059,144 | -1,507 | 1.05% | 24,500,308 |
| 2015-07-24 | 2015-07-22 | 11.845 | 2,060,651 | -4,518 | 1.05% | 24,408,782 |
| 2015-07-22 | 2015-07-20 | 11.858 | 2,065,169 | +753 | 1.06% | 24,489,723 |
| 2015-07-21 | 2015-07-17 | 12.323 | 2,064,416 | +12,802 | 1.06% | 25,440,287 |
| 2015-07-20 | 2015-07-16 | 11.062 | 2,051,614 | -6,024 | 1.05% | 22,694,336 |
| 2015-07-17 | 2015-07-15 | 10.836 | 2,057,638 | -3,013 | 1.05% | 22,296,462 |
| 2015-07-16 | 2015-07-14 | 10.902 | 2,060,651 | -4,518 | 1.05% | 22,465,931 |
| 2015-07-15 | 2015-07-13 | 10.823 | 2,065,169 | -7,530 | 1.06% | 22,350,643 |
| 2015-07-13 | 2015-07-09 | 10.703 | 2,072,699 | -15,061 | 1.06% | 22,184,421 |
| 2015-07-09 | 2015-07-07 | 10.491 | 2,087,760 | -1,506 | 1.07% | 21,902,036 |
| 2015-07-08 | 2015-07-06 | 10.358 | 2,089,266 | -4,519 | 1.07% | 21,640,394 |
| 2015-07-07 | 2015-07-03 | 10.942 | 2,093,785 | -9,036 | 1.07% | 22,910,582 |
| 2015-07-06 | 2015-07-02 | 12.014 | 2,102,821 | +1,506 | 1.08% | 25,263,819 |
| 2015-07-03 | 2015-06-30 | 12.110 | 2,101,315 | +65,617 | 1.07% | 25,446,772 |
| 2015-07-02 | 2015-06-29 | 12.178 | 2,035,698 | +28,534 | 1.07% | 24,791,276 |
| 2015-06-30 | 2015-06-26 | 13.039 | 2,007,164 | -4,390 | 1.06% | 26,172,129 |
| 2015-06-29 | 2015-06-25 | 13.723 | 2,011,554 | -21,949 | 1.06% | 27,604,077 |
| 2015-06-26 | 2015-06-24 | 13.531 | 2,033,503 | -7,316 | 1.07% | 27,516,161 |
| 2015-06-24 | 2015-06-22 | 13.531 | 2,040,819 | -11,706 | 1.07% | 27,615,156 |
| 2015-06-23 | 2015-06-19 | 13.135 | 2,052,525 | +22,680 | 1.08% | 26,959,986 |
| 2015-06-19 | 2015-06-17 | 13.121 | 2,029,845 | -7,316 | 1.07% | 26,634,339 |
| 2015-06-17 | 2015-06-15 | 13.600 | 2,037,161 | -9,511 | 1.07% | 27,704,879 |
| 2015-06-16 | 2015-06-12 | 13.477 | 2,046,672 | -7,317 | 1.08% | 27,582,459 |
| 2015-06-15 | 2015-06-11 | 13.422 | 2,053,989 | +14,633 | 1.08% | 27,568,772 |
| 2015-06-12 | 2015-06-10 | 13.053 | 2,039,356 | -9,511 | 1.07% | 26,619,766 |
| 2015-06-11 | 2015-06-09 | 12.875 | 2,048,867 | -2,927 | 1.08% | 26,379,860 |
| 2015-06-10 | 2015-06-08 | 13.586 | 2,051,794 | -128,035 | 1.08% | 27,875,840 |
| 2015-06-09 | 2015-06-05 | 13.586 | 2,179,829 | -79,748 | 1.15% | 29,615,334 |
| 2015-06-08 | 2015-06-04 | 13.162 | 2,259,577 | -21,217 | 1.19% | 29,741,389 |
| 2015-06-05 | 2015-06-03 | 13.053 | 2,280,794 | +3,658 | 1.20% | 29,771,263 |
| 2015-06-04 | 2015-06-02 | 12.971 | 2,277,136 | +11,706 | 1.20% | 29,536,770 |
| 2015-06-03 | 2015-06-01 | 12.985 | 2,265,430 | -2,195 | 1.19% | 29,415,896 |
| 2015-06-02 | 2015-05-29 | 12.821 | 2,267,625 | -32,192 | 1.19% | 29,072,468 |
| 2015-06-01 | 2015-05-28 | 12.780 | 2,299,817 | +15,365 | 1.21% | 29,390,888 |
| 2015-05-29 | 2015-05-27 | 12.916 | 2,284,452 | -27,071 | 1.20% | 29,506,770 |
| 2015-05-28 | 2015-05-26 | 13.135 | 2,311,523 | -5,853 | 1.22% | 30,362,232 |
| 2015-05-27 | 2015-05-22 | 13.067 | 2,317,376 | +1,422 | 1.22% | 30,280,244 |
| 2015-05-26 | 2015-05-21 | 13.163 | 2,315,954 | -2,917 | 1.22% | 30,483,942 |
| 2015-05-22 | 2015-05-20 | 12.861 | 2,318,871 | -6,564 | 1.22% | 29,822,867 |
| 2015-05-21 | 2015-05-19 | 12.491 | 2,325,435 | -9,481 | 1.23% | 29,046,415 |
| 2015-05-20 | 2015-05-18 | 12.724 | 2,334,916 | -2,918 | 1.23% | 29,709,080 |
| 2015-05-19 | 2015-05-15 | 12.504 | 2,337,834 | +47,407 | 1.23% | 29,233,342 |
| 2015-05-18 | 2015-05-14 | 12.532 | 2,290,427 | +57,618 | 1.21% | 28,703,352 |
| 2015-05-15 | 2015-05-13 | 12.834 | 2,232,809 | -18,963 | 1.18% | 28,654,800 |
| 2015-05-14 | 2015-05-12 | 13.464 | 2,251,772 | +13,858 | 1.19% | 30,318,371 |
| 2015-05-13 | 2015-05-11 | 13.711 | 2,237,914 | +19,692 | 1.18% | 30,684,097 |
| 2015-05-12 | 2015-05-08 | 13.451 | 2,218,222 | -6,564 | 1.17% | 29,836,232 |
| 2015-05-08 | 2015-05-06 | 13.574 | 2,224,786 | -17,504 | 1.17% | 30,199,058 |
| 2015-05-07 | 2015-05-05 | 14.287 | 2,242,290 | -105,755 | 1.18% | 32,035,349 |
| 2015-05-06 | 2015-05-04 | 12.971 | 2,348,045 | -36,467 | 1.24% | 30,455,625 |
| 2015-05-05 | 2015-04-30 | 11.778 | 2,384,512 | -8,022 | 1.26% | 28,084,237 |
| 2015-05-04 | 2015-04-29 | 12.532 | 2,392,534 | -87,521 | 1.26% | 29,982,944 |
| 2015-04-30 | 2015-04-28 | 9.680 | 2,480,055 | +5,105 | 1.31% | 24,006,894 |
| 2015-04-29 | 2015-04-27 | 9.707 | 2,474,950 | +7,294 | 1.31% | 24,025,346 |
| 2015-04-28 | 2015-04-24 | 9.762 | 2,467,656 | +14,587 | 1.30% | 24,089,876 |
| 2015-04-24 | 2015-04-22 | 9.858 | 2,453,069 | -2,189 | 1.30% | 24,182,913 |
| 2015-04-23 | 2015-04-21 | 9.872 | 2,455,258 | -10,210 | 1.30% | 24,238,157 |
| 2015-04-22 | 2015-04-20 | 9.982 | 2,465,468 | +729 | 1.30% | 24,609,382 |
| 2015-04-21 | 2015-04-17 | 10.283 | 2,464,739 | -1,459 | 1.30% | 25,345,576 |
| 2015-04-20 | 2015-04-16 | 10.064 | 2,466,198 | +2,918 | 1.30% | 24,819,553 |
| 2015-04-17 | 2015-04-15 | 10.119 | 2,463,280 | -11,670 | 1.30% | 24,925,283 |
| 2015-04-16 | 2015-04-14 | 10.242 | 2,474,950 | -10,210 | 1.31% | 25,348,776 |
| 2015-04-15 | 2015-04-13 | 10.119 | 2,485,160 | +8,752 | 1.31% | 25,146,681 |
| 2015-04-14 | 2015-04-10 | 9.995 | 2,476,408 | -2,188 | 1.31% | 24,752,535 |
| 2015-04-13 | 2015-04-09 | 9.598 | 2,478,596 | -63,453 | 1.31% | 23,788,866 |
| 2015-04-10 | 2015-04-08 | 10.009 | 2,542,049 | -35,008 | 1.34% | 25,443,493 |
| 2015-04-09 | 2015-04-02 | 9.323 | 2,577,057 | +7,293 | 1.36% | 24,027,185 |
| 2015-04-08 | 2015-04-01 | 9.639 | 2,569,764 | -729 | 1.36% | 24,769,573 |
| 2015-04-02 | 2015-03-31 | 9.707 | 2,570,493 | +1,458 | 1.36% | 24,952,821 |
| 2015-03-30 | 2015-03-26 | 9.461 | 2,569,035 | -2,188 | 1.36% | 24,304,633 |
| 2015-03-24 | 2015-03-20 | 9.461 | 2,571,223 | -2,917 | 1.36% | 24,325,333 |
| 2015-03-20 | 2015-03-18 | 9.543 | 2,574,140 | -7,293 | 1.36% | 24,564,694 |
| 2015-03-19 | 2015-03-17 | 9.461 | 2,581,433 | -730 | 1.36% | 24,421,926 |
| 2015-03-18 | 2015-03-16 | 9.474 | 2,582,163 | -2,188 | 1.36% | 24,464,236 |
| 2015-03-09 | 2015-03-05 | 9.200 | 2,584,351 | -7,293 | 1.36% | 23,776,284 |
| 2015-03-05 | 2015-03-03 | 9.419 | 2,591,644 | -5,105 | 1.37% | 24,411,926 |
| 2015-03-02 | 2015-02-26 | 9.680 | 2,596,749 | +11,669 | 1.37% | 25,136,490 |
| 2015-02-26 | 2015-02-24 | 9.598 | 2,585,080 | -7,293 | 1.36% | 24,810,870 |
| 2015-02-24 | 2015-02-18 | 9.598 | 2,592,373 | -6,564 | 1.37% | 24,880,866 |
| 2015-02-11 | 2015-02-09 | 8.775 | 2,598,937 | -4,377 | 1.37% | 22,805,820 |
| 2015-02-09 | 2015-02-05 | 9.228 | 2,603,314 | +730 | 1.37% | 24,022,134 |
| 2015-02-06 | 2015-02-04 | 9.488 | 2,602,584 | -9,482 | 1.37% | 24,693,395 |
| 2015-02-04 | 2015-02-02 | 8.802 | 2,612,066 | -1,458 | 1.38% | 22,992,656 |
| 2015-02-02 | 2015-01-29 | 8.844 | 2,613,524 | -10,211 | 1.38% | 23,112,992 |
| 2015-01-27 | 2015-01-23 | 8.707 | 2,623,735 | -5,835 | 1.39% | 22,843,553 |
| 2015-01-23 | 2015-01-21 | 8.844 | 2,629,570 | -23,339 | 1.39% | 23,254,896 |
| 2015-01-22 | 2015-01-20 | 8.816 | 2,652,909 | +730 | 1.40% | 23,388,549 |
| 2015-01-21 | 2015-01-19 | 9.022 | 2,652,179 | -5,106 | 1.40% | 23,927,575 |
| 2015-01-20 | 2015-01-16 | 8.638 | 2,657,285 | +21,881 | 1.40% | 22,953,486 |
| 2015-01-16 | 2015-01-14 | 9.036 | 2,635,404 | +5,105 | 1.39% | 23,812,367 |
| 2015-01-15 | 2015-01-13 | 9.186 | 2,630,299 | +12,399 | 1.39% | 24,162,946 |
| 2015-01-14 | 2015-01-12 | 8.912 | 2,617,900 | -3,647 | 1.38% | 23,331,162 |
| 2015-01-12 | 2015-01-08 | 9.104 | 2,621,547 | +5,105 | 1.38% | 23,866,882 |
| 2015-01-09 | 2015-01-07 | 9.186 | 2,616,442 | +10,211 | 1.38% | 24,035,650 |
| 2015-01-08 | 2015-01-06 | 9.337 | 2,606,231 | +729 | 1.38% | 24,334,923 |
| 2015-01-07 | 2015-01-05 | 9.598 | 2,605,502 | +2,918 | 1.38% | 25,006,874 |
| 2015-01-06 | 2015-01-02 | 9.255 | 2,602,584 | +19,692 | 1.37% | 24,086,766 |
| 2015-01-05 | 2014-12-31 | 8.912 | 2,582,892 | +22,610 | 1.36% | 23,019,165 |
| 2015-01-02 | 2014-12-29 | 8.857 | 2,560,282 | -4,377 | 1.35% | 22,677,244 |
| 2014-12-29 | 2014-12-22 | 9.049 | 2,564,659 | -3,646 | 1.35% | 23,208,310 |
| 2014-12-19 | 2014-12-17 | 9.022 | 2,568,305 | -1,459 | 1.36% | 23,170,876 |
| 2014-12-16 | 2014-12-12 | 8.748 | 2,569,764 | -2,188 | 1.36% | 22,479,357 |
| 2014-12-11 | 2014-12-09 | 8.652 | 2,571,952 | -9,481 | 1.36% | 22,251,648 |
| 2014-12-10 | 2014-12-08 | 8.350 | 2,581,433 | -42,302 | 1.36% | 21,555,004 |
| 2014-12-08 | 2014-12-04 | 9.159 | 2,623,735 | -32,091 | 1.39% | 24,030,698 |
| 2014-12-05 | 2014-12-03 | 8.624 | 2,655,826 | -7,293 | 1.40% | 22,904,469 |
| 2014-12-04 | 2014-12-02 | 8.953 | 2,663,119 | -2,918 | 1.41% | 23,843,704 |
| 2014-12-03 | 2014-12-01 | 8.844 | 2,666,037 | -4,376 | 1.41% | 23,577,396 |
| 2014-12-02 | 2014-11-28 | 9.378 | 2,670,413 | +730 | 1.41% | 25,044,046 |
| 2014-12-01 | 2014-11-27 | 9.365 | 2,669,683 | -2,918 | 1.41% | 25,000,596 |
| 2014-11-28 | 2014-11-26 | 9.543 | 2,672,601 | +2,188 | 1.41% | 25,504,295 |
| 2014-11-26 | 2014-11-24 | 9.461 | 2,670,413 | +4,376 | 1.41% | 25,263,731 |
| 2014-11-25 | 2014-11-21 | 9.063 | 2,666,037 | -1,458 | 1.41% | 24,162,262 |
| 2014-11-21 | 2014-11-19 | 9.049 | 2,667,495 | +10,940 | 1.41% | 24,138,902 |
| 2014-11-20 | 2014-11-18 | 9.337 | 2,656,555 | +3,646 | 1.40% | 24,804,809 |
| 2014-11-17 | 2014-11-13 | 9.502 | 2,652,909 | -10,210 | 1.40% | 25,207,255 |
| 2014-11-14 | 2014-11-12 | 9.557 | 2,663,119 | -5,835 | 1.41% | 25,450,324 |
| 2014-11-13 | 2014-11-11 | 9.639 | 2,668,954 | +13,128 | 1.41% | 25,725,651 |
| 2014-11-12 | 2014-11-10 | 9.666 | 2,655,826 | +7,293 | 1.40% | 25,671,940 |
| 2014-11-11 | 2014-11-07 | 9.653 | 2,648,533 | +11,670 | 1.40% | 25,565,130 |
| 2014-11-10 | 2014-11-06 | 9.886 | 2,636,863 | -5,106 | 1.39% | 26,067,104 |
| 2014-11-07 | 2014-11-05 | 9.803 | 2,641,969 | +3,647 | 1.39% | 25,900,236 |
| 2014-11-06 | 2014-11-04 | 9.707 | 2,638,322 | -1,459 | 1.39% | 25,611,264 |
| 2014-11-05 | 2014-11-03 | 9.653 | 2,639,781 | -6,564 | 1.39% | 25,480,651 |
| 2014-11-04 | 2014-10-31 | 9.803 | 2,646,345 | +1,459 | 1.40% | 25,943,135 |
| 2014-11-03 | 2014-10-30 | 9.817 | 2,644,886 | +25,527 | 1.40% | 25,965,096 |
| 2014-10-31 | 2014-10-29 | 10.256 | 2,619,359 | -3,647 | 1.38% | 26,863,747 |
| 2014-10-29 | 2014-10-27 | 10.407 | 2,623,006 | -3,646 | 1.38% | 27,296,755 |
| 2014-10-28 | 2014-10-24 | 10.283 | 2,626,652 | -2,188 | 1.39% | 27,010,571 |
| 2014-10-24 | 2014-10-22 | 10.653 | 2,628,840 | -2,918 | 1.39% | 28,006,261 |
| 2014-10-23 | 2014-10-21 | 10.736 | 2,631,758 | -2,917 | 1.39% | 28,253,852 |
| 2014-10-21 | 2014-10-17 | 10.612 | 2,634,675 | -1,459 | 1.39% | 27,960,052 |
| 2014-10-20 | 2014-10-16 | 10.640 | 2,636,134 | +730 | 1.39% | 28,047,823 |
| 2014-10-15 | 2014-10-13 | 10.612 | 2,635,404 | -730 | 1.39% | 27,967,788 |
| 2014-10-14 | 2014-10-10 | 10.832 | 2,636,134 | -1,459 | 1.39% | 28,553,841 |
| 2014-10-13 | 2014-10-09 | 10.983 | 2,637,593 | -2,188 | 1.39% | 28,967,449 |
| 2014-10-10 | 2014-10-08 | 11.106 | 2,639,781 | +1,459 | 1.39% | 29,317,226 |
| 2014-10-08 | 2014-10-06 | 11.051 | 2,638,322 | +3,647 | 1.39% | 29,156,326 |
| 2014-10-06 | 2014-09-30 | 10.873 | 2,634,675 | -16,046 | 1.39% | 28,646,410 |
| 2014-10-03 | 2014-09-29 | 10.832 | 2,650,721 | +2,188 | 1.40% | 28,711,843 |
| 2014-09-30 | 2014-09-26 | 11.243 | 2,648,533 | +7,294 | 1.40% | 29,777,566 |
| 2014-09-29 | 2014-09-25 | 11.243 | 2,641,239 | +17,504 | 1.39% | 29,695,560 |
| 2014-09-26 | 2014-09-24 | 11.545 | 2,623,735 | -12,399 | 1.39% | 30,290,192 |
| 2014-09-25 | 2014-09-23 | 11.572 | 2,636,134 | +3,647 | 1.39% | 30,505,622 |
| 2014-09-24 | 2014-09-22 | 11.243 | 2,632,487 | -10,940 | 1.39% | 29,597,160 |
| 2014-09-23 | 2014-09-19 | 11.517 | 2,643,427 | -5,106 | 1.40% | 30,445,041 |
| 2014-09-22 | 2014-09-18 | 11.572 | 2,648,533 | -5,834 | 1.40% | 30,649,105 |
| 2014-09-18 | 2014-09-16 | 11.654 | 2,654,367 | -9,482 | 1.40% | 30,934,981 |
| 2014-09-17 | 2014-09-15 | 11.668 | 2,663,849 | -5,105 | 1.41% | 31,082,012 |
| 2014-09-15 | 2014-09-11 | 11.654 | 2,668,954 | -18,963 | 1.41% | 31,104,983 |
| 2014-09-12 | 2014-09-10 | 11.668 | 2,687,917 | -7,293 | 1.42% | 31,362,839 |
| 2014-09-10 | 2014-09-05 | 11.654 | 2,695,210 | -36,467 | 1.42% | 31,410,981 |
| 2014-09-08 | 2014-09-04 | 11.627 | 2,731,677 | -2,918 | 1.44% | 31,761,072 |
| 2014-09-05 | 2014-09-03 | 11.654 | 2,734,595 | -13,857 | 1.44% | 31,869,988 |
| 2014-09-04 | 2014-09-02 | 11.449 | 2,748,452 | +729 | 1.45% | 31,466,221 |
| 2014-09-03 | 2014-09-01 | 11.339 | 2,747,723 | -729 | 1.45% | 31,156,482 |
| 2014-09-02 | 2014-08-29 | 11.394 | 2,748,452 | +20,421 | 1.45% | 31,315,485 |
| 2014-08-29 | 2014-08-27 | 11.572 | 2,728,031 | -5,834 | 1.44% | 31,569,064 |
| 2014-08-28 | 2014-08-26 | 11.668 | 2,733,865 | -8,023 | 1.44% | 31,898,964 |
| 2014-08-26 | 2014-08-22 | 11.668 | 2,741,888 | -3,647 | 1.45% | 31,992,577 |
| 2014-08-25 | 2014-08-21 | 11.668 | 2,745,535 | -11,669 | 1.45% | 32,035,131 |
| 2014-08-22 | 2014-08-20 | 11.654 | 2,757,204 | -105,025 | 1.46% | 32,133,482 |
| 2014-08-21 | 2014-08-19 | 11.449 | 2,862,229 | -5,106 | 1.51% | 32,768,821 |
| 2014-08-20 | 2014-08-18 | 11.517 | 2,867,335 | -18,962 | 1.51% | 33,023,848 |
| 2014-08-19 | 2014-08-15 | 11.380 | 2,886,297 | -14,587 | 1.52% | 32,846,498 |
| 2014-08-18 | 2014-08-14 | 11.339 | 2,900,884 | -5,106 | 1.53% | 32,893,178 |
| 2014-08-15 | 2014-08-13 | 11.408 | 2,905,990 | +3,647 | 1.53% | 33,150,295 |
| 2014-08-14 | 2014-08-12 | 11.394 | 2,902,343 | +3,647 | 1.53% | 33,068,898 |
| 2014-08-13 | 2014-08-11 | 11.462 | 2,898,696 | -730 | 1.53% | 33,226,065 |
| 2014-08-12 | 2014-08-08 | 11.243 | 2,899,426 | -2,917 | 1.53% | 32,598,367 |
| 2014-08-11 | 2014-08-07 | 11.476 | 2,902,343 | -7,293 | 1.53% | 33,307,662 |
| 2014-08-08 | 2014-08-06 | 11.572 | 2,909,636 | -8,023 | 1.54% | 33,670,616 |
| 2014-08-06 | 2014-08-04 | 11.654 | 2,917,659 | -7,293 | 1.54% | 34,003,484 |
| 2014-08-05 | 2014-08-01 | 11.654 | 2,924,952 | -8,023 | 1.54% | 34,088,479 |
| 2014-08-04 | 2014-07-31 | 11.723 | 2,932,975 | -2,918 | 1.55% | 34,383,053 |
| 2014-08-01 | 2014-07-30 | 11.723 | 2,935,893 | +1,459 | 1.55% | 34,417,260 |
| 2014-07-31 | 2014-07-29 | 12.066 | 2,934,434 | -3,647 | 1.55% | 35,406,009 |
| 2014-07-30 | 2014-07-28 | 12.189 | 2,938,081 | -16,774 | 1.55% | 35,812,570 |
| 2014-07-29 | 2014-07-25 | 12.066 | 2,954,855 | -3,647 | 1.56% | 35,652,403 |
| 2014-07-28 | 2014-07-24 | 12.203 | 2,958,502 | -10,211 | 1.56% | 36,102,048 |
| 2014-07-25 | 2014-07-23 | 11.791 | 2,968,713 | -729 | 1.57% | 35,005,527 |
| 2014-07-24 | 2014-07-22 | 11.449 | 2,969,442 | -6,564 | 1.57% | 33,996,271 |
| 2014-07-23 | 2014-07-21 | 11.517 | 2,976,006 | -2,188 | 1.57% | 34,275,441 |
| 2014-07-22 | 2014-07-18 | 11.531 | 2,978,194 | -4,376 | 1.57% | 34,341,475 |
| 2014-07-21 | 2014-07-17 | 11.504 | 2,982,570 | -7,294 | 1.57% | 34,310,146 |
| 2014-07-18 | 2014-07-16 | 11.462 | 2,989,864 | -8,022 | 1.58% | 34,271,071 |
| 2014-07-17 | 2014-07-15 | 11.353 | 2,997,886 | +6,564 | 1.58% | 34,034,189 |
| 2014-07-16 | 2014-07-14 | 11.174 | 2,991,322 | +8,752 | 1.58% | 33,426,487 |
| 2014-07-15 | 2014-07-11 | 11.216 | 2,982,570 | -5,106 | 1.57% | 33,451,370 |
| 2014-07-11 | 2014-07-09 | 11.408 | 2,987,676 | +1,459 | 1.58% | 34,082,134 |
| 2014-07-10 | 2014-07-08 | 11.476 | 2,986,217 | +14,587 | 1.58% | 34,270,211 |
| 2014-07-09 | 2014-07-07 | 11.723 | 2,971,630 | +11,669 | 1.57% | 34,836,203 |
| 2014-07-08 | 2014-07-04 | 11.586 | 2,959,961 | +730 | 1.56% | 34,293,567 |
| 2014-07-04 | 2014-07-02 | 11.270 | 2,959,231 | -7,294 | 1.56% | 33,351,905 |
| 2014-07-02 | 2014-06-27 | 11.380 | 2,966,525 | +2,188 | 1.57% | 33,759,505 |
| 2014-06-30 | 2014-06-26 | 11.545 | 2,964,337 | -2,917 | 1.57% | 34,222,334 |
| 2014-06-27 | 2014-06-25 | 11.860 | 2,967,254 | +5,105 | 1.57% | 35,191,744 |
| 2014-06-26 | 2014-06-24 | 12.066 | 2,962,149 | +5,835 | 1.56% | 35,740,410 |
| 2014-06-25 | 2014-06-23 | 12.025 | 2,956,314 | -21,880 | 1.56% | 35,548,404 |
| 2014-06-23 | 2014-06-19 | 11.819 | 2,978,194 | -5,106 | 1.57% | 35,198,991 |
| 2014-06-20 | 2014-06-18 | 11.860 | 2,983,300 | +3,647 | 1.58% | 35,382,050 |
| 2014-06-18 | 2014-06-16 | 11.764 | 2,979,653 | +1,459 | 1.57% | 35,052,818 |
| 2014-06-12 | 2014-06-10 | 12.038 | 2,978,194 | -3,647 | 1.57% | 35,852,336 |
| 2014-06-10 | 2014-06-06 | 12.066 | 2,981,841 | +729 | 1.57% | 35,978,008 |
| 2014-06-09 | 2014-06-05 | 12.066 | 2,981,112 | +1,459 | 1.57% | 35,969,212 |
| 2014-06-05 | 2014-06-03 | 11.956 | 2,979,653 | +6,564 | 1.57% | 35,624,775 |
| 2014-06-04 | 2014-05-30 | 11.970 | 2,973,089 | -729 | 1.57% | 35,587,060 |
| 2014-06-03 | 2014-05-29 | 11.462 | 2,973,818 | +7,293 | 1.57% | 34,087,145 |
| 2014-05-30 | 2014-05-28 | 11.737 | 2,966,525 | +8,023 | 1.57% | 34,817,031 |
| 2014-05-29 | 2014-05-27 | 11.805 | 2,958,502 | -1,459 | 1.56% | 34,925,689 |
| 2014-05-28 | 2014-05-26 | 11.942 | 2,959,961 | -3,647 | 1.56% | 35,348,753 |
| 2014-05-27 | 2014-05-23 | 11.833 | 2,963,608 | +730 | 1.56% | 35,067,661 |
| 2014-05-26 | 2014-05-22 | 11.489 | 2,962,878 | +23,418 | 1.56% | 34,039,865 |
| 2014-05-23 | 2014-05-21 | 11.310 | 2,939,460 | -2,181 | 1.56% | 33,245,048 |
| 2014-05-22 | 2014-05-20 | 11.241 | 2,941,641 | -5,814 | 1.56% | 33,067,344 |
| 2014-05-21 | 2014-05-19 | 11.227 | 2,947,455 | +6,541 | 1.56% | 33,092,146 |
| 2014-05-19 | 2014-05-15 | 11.558 | 2,940,914 | +7,268 | 1.56% | 33,989,846 |
| 2014-05-15 | 2014-05-13 | 11.365 | 2,933,646 | +727 | 1.55% | 33,340,748 |
| 2014-05-14 | 2014-05-12 | 11.351 | 2,932,919 | -6,541 | 1.55% | 33,292,132 |
| 2014-05-13 | 2014-05-09 | 11.296 | 2,939,460 | -3,634 | 1.56% | 33,204,604 |
| 2014-05-12 | 2014-05-08 | 11.255 | 2,943,094 | -11,629 | 1.56% | 33,124,172 |
| 2014-05-09 | 2014-05-07 | 11.420 | 2,954,723 | +7,268 | 1.57% | 33,742,904 |
| 2014-04-30 | 2014-04-28 | 12.232 | 2,947,455 | +36,340 | 1.56% | 36,052,595 |
| 2014-04-29 | 2014-04-25 | 12.301 | 2,911,115 | +2,907 | 1.54% | 35,808,363 |
| 2014-04-28 | 2014-04-24 | 12.287 | 2,908,208 | -1,454 | 1.54% | 35,732,591 |
| 2014-04-25 | 2014-04-23 | 12.383 | 2,909,662 | -726 | 1.54% | 36,030,695 |
| 2014-04-24 | 2014-04-22 | 12.232 | 2,910,388 | -2,181 | 1.54% | 35,599,200 |
| 2014-04-23 | 2014-04-17 | 12.383 | 2,912,569 | -3,634 | 1.54% | 36,066,693 |
| 2014-04-17 | 2014-04-15 | 12.741 | 2,916,203 | -1,453 | 1.55% | 37,154,920 |
| 2014-04-16 | 2014-04-14 | 12.741 | 2,917,656 | -41,428 | 1.55% | 37,173,432 |
| 2014-04-15 | 2014-04-11 | 13.071 | 2,959,084 | -6,541 | 1.57% | 38,678,399 |
| 2014-04-14 | 2014-04-10 | 13.085 | 2,965,625 | -37,066 | 1.57% | 38,804,701 |
| 2014-04-11 | 2014-04-09 | 12.383 | 3,002,691 | -8,722 | 1.59% | 37,182,684 |
| 2014-04-10 | 2014-04-08 | 12.232 | 3,011,413 | +7,995 | 1.60% | 36,834,915 |
| 2014-04-09 | 2014-04-07 | 12.122 | 3,003,418 | -1,454 | 1.59% | 36,406,529 |
| 2014-04-08 | 2014-04-04 | 12.383 | 3,004,872 | +4,361 | 1.59% | 37,209,692 |
| 2014-04-07 | 2014-04-03 | 12.534 | 3,000,511 | -10,175 | 1.59% | 37,609,814 |
| 2014-04-04 | 2014-04-02 | 12.493 | 3,010,686 | +6,541 | 1.60% | 37,613,080 |
| 2014-04-03 | 2014-04-01 | 11.654 | 3,004,145 | -9,448 | 1.59% | 35,009,982 |
| 2014-04-02 | 2014-03-31 | 11.599 | 3,013,593 | -727 | 1.60% | 34,954,232 |
| 2014-04-01 | 2014-03-28 | 11.613 | 3,014,320 | +1,453 | 1.60% | 35,004,138 |
| 2014-03-31 | 2014-03-27 | 11.558 | 3,012,867 | +1,454 | 1.60% | 34,821,449 |
| 2014-03-28 | 2014-03-26 | 11.778 | 3,011,413 | -29,072 | 1.60% | 35,467,590 |
| 2014-03-27 | 2014-03-25 | 11.351 | 3,040,485 | -14,536 | 1.61% | 34,513,134 |
| 2014-03-26 | 2014-03-24 | 11.324 | 3,055,021 | +3,634 | 1.62% | 34,594,067 |
| 2014-03-25 | 2014-03-21 | 11.654 | 3,051,387 | +40,701 | 1.62% | 35,560,535 |
| 2014-03-24 | 2014-03-20 | 11.805 | 3,010,686 | +53,056 | 1.60% | 35,541,875 |
| 2014-03-21 | 2014-03-19 | 12.135 | 2,957,630 | -13,809 | 1.57% | 35,892,195 |
| 2014-03-20 | 2014-03-18 | 12.246 | 2,971,439 | +12,355 | 1.57% | 36,386,846 |
| 2014-03-19 | 2014-03-17 | 12.080 | 2,959,084 | +11,629 | 1.57% | 35,746,983 |
| 2014-03-18 | 2014-03-14 | 12.438 | 2,947,455 | +11,629 | 1.56% | 36,660,907 |
| 2014-03-14 | 2014-03-12 | 12.548 | 2,935,826 | -34,886 | 1.56% | 36,839,416 |
| 2014-03-13 | 2014-03-11 | 12.975 | 2,970,712 | -21,804 | 1.57% | 38,544,271 |
| 2014-03-12 | 2014-03-10 | 13.319 | 2,992,516 | -2,907 | 1.59% | 39,856,525 |
| 2014-03-11 | 2014-03-07 | 13.553 | 2,995,423 | +23,984 | 1.59% | 40,595,882 |
| 2014-03-10 | 2014-03-06 | 13.236 | 2,971,439 | +70,499 | 1.57% | 39,330,501 |
| 2014-03-07 | 2014-03-05 | 13.112 | 2,900,940 | -727 | 1.54% | 38,038,137 |
| 2014-03-06 | 2014-03-04 | 14.172 | 2,901,667 | +188,967 | 1.54% | 41,121,825 |
| 2014-03-05 | 2014-03-03 | 12.314 | 2,712,700 | +10,175 | 1.44% | 33,405,070 |
| 2014-03-04 | 2014-02-28 | 12.617 | 2,702,525 | +727 | 1.43% | 34,097,822 |
| 2014-03-03 | 2014-02-27 | 12.810 | 2,701,798 | -6,541 | 1.43% | 34,609,087 |
| 2014-02-28 | 2014-02-26 | 12.933 | 2,708,339 | +727 | 1.43% | 35,028,252 |
| 2014-02-27 | 2014-02-25 | 13.071 | 2,707,612 | -727 | 1.43% | 35,391,390 |
| 2014-02-26 | 2014-02-24 | 13.511 | 2,708,339 | -7,268 | 1.43% | 36,593,344 |
| 2014-02-25 | 2014-02-21 | 13.635 | 2,715,607 | -3,634 | 1.44% | 37,027,822 |
| 2014-02-24 | 2014-02-20 | 13.539 | 2,719,241 | +2,907 | 1.44% | 36,815,473 |
| 2014-02-21 | 2014-02-19 | 13.566 | 2,716,334 | -3,634 | 1.44% | 36,850,864 |
| 2014-02-20 | 2014-02-18 | 13.594 | 2,719,968 | -6,541 | 1.44% | 36,975,012 |
| 2014-02-19 | 2014-02-17 | 13.759 | 2,726,509 | +5,814 | 1.44% | 37,514,099 |
| 2014-02-18 | 2014-02-14 | 13.498 | 2,720,695 | +1,454 | 1.44% | 36,722,856 |
| 2014-02-17 | 2014-02-13 | 13.676 | 2,719,241 | -1,454 | 1.44% | 37,189,614 |
| 2014-02-14 | 2014-02-12 | 13.897 | 2,720,695 | -11,628 | 1.44% | 37,808,445 |
| 2014-02-13 | 2014-02-11 | 13.718 | 2,732,323 | +1,453 | 1.45% | 37,481,312 |
| 2014-02-12 | 2014-02-10 | 13.498 | 2,730,870 | +6,541 | 1.45% | 36,860,195 |
| 2014-02-11 | 2014-02-07 | 13.594 | 2,724,329 | -13,082 | 1.44% | 37,034,295 |
| 2014-02-07 | 2014-02-05 | 13.319 | 2,737,411 | -5,088 | 1.45% | 36,458,849 |
| 2014-02-06 | 2014-02-04 | 13.360 | 2,742,499 | -2,907 | 1.45% | 36,639,817 |
| 2014-02-05 | 2014-01-30 | 13.759 | 2,745,406 | +5,088 | 1.45% | 37,774,104 |
| 2014-01-29 | 2014-01-27 | 13.759 | 2,740,318 | -28,345 | 1.45% | 37,704,098 |
| 2014-01-28 | 2014-01-24 | 13.842 | 2,768,663 | +2,907 | 1.47% | 38,322,662 |
| 2014-01-27 | 2014-01-23 | 13.869 | 2,765,756 | +1,454 | 1.47% | 38,358,533 |
| 2014-01-24 | 2014-01-22 | 14.144 | 2,764,302 | -11,629 | 1.46% | 39,099,049 |
| 2014-01-23 | 2014-01-21 | 13.897 | 2,775,931 | +4,361 | 1.47% | 38,576,039 |
| 2014-01-22 | 2014-01-20 | 14.172 | 2,771,570 | -9,449 | 1.47% | 39,278,118 |
| 2014-01-21 | 2014-01-17 | 14.117 | 2,781,019 | -3,634 | 1.47% | 39,258,970 |
| 2014-01-20 | 2014-01-16 | 14.447 | 2,784,653 | -28,345 | 1.48% | 40,229,809 |
| 2014-01-17 | 2014-01-15 | 14.722 | 2,812,998 | -16,716 | 1.49% | 41,413,391 |
| 2014-01-15 | 2014-01-13 | 14.667 | 2,829,714 | -5,814 | 1.50% | 41,503,750 |
| 2014-01-14 | 2014-01-10 | 14.887 | 2,835,528 | -2,181 | 1.50% | 42,213,250 |
| 2014-01-13 | 2014-01-09 | 14.997 | 2,837,709 | -10,175 | 1.50% | 42,558,072 |
| 2014-01-10 | 2014-01-08 | 15.575 | 2,847,884 | -26,165 | 1.51% | 44,356,402 |
| 2014-01-09 | 2014-01-07 | 15.080 | 2,874,049 | -10,902 | 1.52% | 43,340,340 |
| 2014-01-08 | 2014-01-06 | 14.530 | 2,884,951 | -7,267 | 1.53% | 41,916,976 |
| 2014-01-07 | 2014-01-03 | 14.695 | 2,892,218 | -727 | 1.53% | 42,500,092 |
| 2014-01-06 | 2014-01-02 | 15.135 | 2,892,945 | -40,701 | 1.53% | 43,784,506 |
| 2014-01-03 | 2013-12-31 | 15.273 | 2,933,646 | -52,329 | 1.55% | 44,804,153 |
| 2014-01-02 | 2013-12-27 | 14.805 | 2,985,975 | -7,995 | 1.58% | 44,206,489 |
| 2013-12-30 | 2013-12-24 | 14.530 | 2,993,970 | -46,515 | 1.59% | 43,500,971 |
| 2013-12-27 | 2013-12-20 | 14.199 | 3,040,485 | -35,613 | 1.61% | 43,172,794 |
| 2013-12-23 | 2013-12-19 | 14.144 | 3,076,098 | -6,541 | 1.63% | 43,509,177 |
| 2013-12-20 | 2013-12-18 | 13.979 | 3,082,639 | -14,536 | 1.63% | 43,092,726 |
| 2013-12-19 | 2013-12-17 | 13.814 | 3,097,175 | -4,361 | 1.64% | 42,784,558 |
| 2013-12-18 | 2013-12-16 | 13.566 | 3,101,536 | +727 | 1.64% | 42,076,667 |
| 2013-12-17 | 2013-12-13 | 13.759 | 3,100,809 | +7,995 | 1.64% | 42,664,102 |
| 2013-12-16 | 2013-12-12 | 13.759 | 3,092,814 | +5,087 | 1.64% | 42,554,098 |
| 2013-12-13 | 2013-12-11 | 14.034 | 3,087,727 | -3,634 | 1.64% | 43,333,788 |
| 2013-12-12 | 2013-12-10 | 14.282 | 3,091,361 | -19,623 | 1.64% | 44,150,402 |
| 2013-12-11 | 2013-12-09 | 14.117 | 3,110,984 | +7,268 | 1.65% | 43,917,006 |
| 2013-12-09 | 2013-12-05 | 13.621 | 3,103,716 | -9,448 | 1.64% | 42,277,058 |
| 2013-12-06 | 2013-12-04 | 13.621 | 3,113,164 | +3,634 | 1.65% | 42,405,753 |
| 2013-12-05 | 2013-12-03 | 13.704 | 3,109,530 | +7,268 | 1.65% | 42,612,958 |
| 2013-12-04 | 2013-12-02 | 13.621 | 3,102,262 | +31,979 | 1.64% | 42,257,253 |
| 2013-12-03 | 2013-11-29 | 13.979 | 3,070,283 | +33,432 | 1.63% | 42,919,999 |
| 2013-12-02 | 2013-11-28 | 13.842 | 3,036,851 | +26,892 | 1.61% | 42,034,807 |
| 2013-11-29 | 2013-11-27 | 14.282 | 3,009,959 | +66,138 | 1.59% | 42,987,830 |
| 2013-11-28 | 2013-11-26 | 14.805 | 2,943,821 | -2,180 | 1.56% | 43,582,412 |
| 2013-11-27 | 2013-11-25 | 14.970 | 2,946,001 | +2,907 | 1.56% | 44,101,095 |
| 2013-11-26 | 2013-11-22 | 15.135 | 2,943,094 | +2,907 | 1.56% | 44,543,507 |
| 2013-11-25 | 2013-11-21 | 14.832 | 2,940,187 | +4,361 | 1.56% | 43,609,520 |
| 2013-11-22 | 2013-11-20 | 14.997 | 2,935,826 | -9,449 | 1.56% | 44,029,565 |
| 2013-11-21 | 2013-11-19 | 15.107 | 2,945,275 | -4,360 | 1.56% | 44,495,468 |
| 2013-11-20 | 2013-11-18 | 15.135 | 2,949,635 | -5,815 | 1.56% | 44,642,505 |
| 2013-11-19 | 2013-11-15 | 15.025 | 2,955,450 | -3,634 | 1.57% | 44,405,201 |
| 2013-11-18 | 2013-11-14 | 14.997 | 2,959,084 | -7,268 | 1.57% | 44,378,373 |
| 2013-11-15 | 2013-11-13 | 15.025 | 2,966,352 | +2,181 | 1.57% | 44,569,002 |
| 2013-11-14 | 2013-11-12 | 14.970 | 2,964,171 | +14,536 | 1.57% | 44,373,097 |
| 2013-11-12 | 2013-11-08 | 15.135 | 2,949,635 | +2,180 | 1.56% | 44,642,505 |
| 2013-11-11 | 2013-11-07 | 15.162 | 2,947,455 | -2,907 | 1.56% | 44,690,619 |
| 2013-11-08 | 2013-11-06 | 15.383 | 2,950,362 | -11,629 | 1.56% | 45,384,201 |
| 2013-11-07 | 2013-11-05 | 15.410 | 2,961,991 | -7,995 | 1.57% | 45,644,594 |
| 2013-11-06 | 2013-11-04 | 15.465 | 2,969,986 | -9,448 | 1.57% | 45,931,254 |
| 2013-11-05 | 2013-11-01 | 15.383 | 2,979,434 | +5,088 | 1.58% | 45,831,404 |
| 2013-11-04 | 2013-10-31 | 15.217 | 2,974,346 | +77,767 | 1.58% | 45,262,048 |
| 2013-11-01 | 2013-10-30 | 15.162 | 2,896,579 | +47,968 | 1.53% | 43,919,214 |
| 2013-10-31 | 2013-10-29 | 15.658 | 2,848,611 | -54,509 | 1.51% | 44,602,890 |
| 2013-10-30 | 2013-10-28 | 15.520 | 2,903,120 | -6,542 | 1.54% | 45,056,938 |
| 2013-10-29 | 2013-10-25 | 15.905 | 2,909,662 | -726 | 1.54% | 46,279,426 |
| 2013-10-28 | 2013-10-24 | 16.126 | 2,910,388 | -8,722 | 1.54% | 46,931,679 |
| 2013-10-25 | 2013-10-23 | 15.603 | 2,919,110 | -21,804 | 1.55% | 45,546,090 |
| 2013-10-24 | 2013-10-22 | 15.905 | 2,940,914 | -6,541 | 1.56% | 46,776,503 |
| 2013-10-23 | 2013-10-21 | 15.685 | 2,947,455 | -2,180 | 1.56% | 46,231,674 |
| 2013-10-22 | 2013-10-18 | 15.905 | 2,949,635 | -4,361 | 1.56% | 46,915,214 |
| 2013-10-21 | 2013-10-17 | 15.740 | 2,953,996 | -4,361 | 1.57% | 46,496,848 |
| 2013-10-18 | 2013-10-16 | 16.071 | 2,958,357 | +2,180 | 1.57% | 47,542,390 |
| 2013-10-16 | 2013-10-11 | 16.126 | 2,956,177 | +18,170 | 1.57% | 47,670,053 |
| 2013-10-15 | 2013-10-10 | 16.071 | 2,938,007 | +46,515 | 1.56% | 47,215,355 |
| 2013-10-11 | 2013-10-09 | 15.713 | 2,891,492 | +8,722 | 1.53% | 45,433,447 |
| 2013-10-10 | 2013-10-08 | 15.603 | 2,882,770 | +7,631 | 1.53% | 44,979,087 |
| 2013-10-09 | 2013-10-07 | 15.273 | 2,875,139 | -17,443 | 1.52% | 43,910,604 |
| 2013-10-08 | 2013-10-04 | 15.383 | 2,892,582 | +2,907 | 1.53% | 44,495,396 |
| 2013-10-07 | 2013-10-03 | 15.493 | 2,889,675 | +8,722 | 1.53% | 44,768,751 |
| 2013-10-04 | 2013-10-02 | 15.548 | 2,880,953 | -727 | 1.53% | 44,792,181 |
| 2013-10-03 | 2013-09-30 | 15.685 | 2,881,680 | +13,809 | 1.53% | 45,199,975 |
| 2013-10-02 | 2013-09-27 | 15.658 | 2,867,871 | +3,634 | 1.52% | 44,904,458 |
| 2013-09-30 | 2013-09-26 | 15.823 | 2,864,237 | -5,814 | 1.52% | 45,320,467 |
| 2013-09-27 | 2013-09-25 | 15.823 | 2,870,051 | -2,181 | 1.52% | 45,412,462 |
| 2013-09-26 | 2013-09-24 | 15.878 | 2,872,232 | +3,634 | 1.52% | 45,605,048 |
| 2013-09-25 | 2013-09-23 | 15.960 | 2,868,598 | -2,180 | 1.52% | 45,784,162 |
| 2013-09-24 | 2013-09-19 | 15.878 | 2,870,778 | +10,175 | 1.52% | 45,581,961 |
| 2013-09-23 | 2013-09-18 | 15.905 | 2,860,603 | +12,356 | 1.52% | 45,499,122 |
| 2013-09-19 | 2013-09-17 | 15.960 | 2,848,247 | +15,262 | 1.51% | 45,459,351 |
| 2013-09-18 | 2013-09-16 | 15.960 | 2,832,985 | +11,629 | 1.50% | 45,215,762 |
| 2013-09-17 | 2013-09-13 | 16.098 | 2,821,356 | -2,180 | 1.49% | 45,418,349 |
| 2013-09-16 | 2013-09-12 | 15.960 | 2,823,536 | -15,990 | 1.50% | 45,064,951 |
| 2013-09-13 | 2013-09-11 | 16.236 | 2,839,526 | -4,361 | 1.50% | 46,101,541 |
| 2013-09-12 | 2013-09-10 | 16.126 | 2,843,887 | -7,994 | 1.51% | 45,859,312 |
| 2013-09-11 | 2013-09-09 | 15.960 | 2,851,881 | +1,453 | 1.51% | 45,517,351 |
| 2013-09-10 | 2013-09-06 | 15.905 | 2,850,428 | -1,453 | 1.51% | 45,337,284 |
| 2013-09-09 | 2013-09-05 | 15.960 | 2,851,881 | -6,541 | 1.51% | 45,517,351 |
| 2013-09-06 | 2013-09-04 | 16.071 | 2,858,422 | +6,541 | 1.51% | 45,936,381 |
| 2013-09-05 | 2013-09-03 | 16.098 | 2,851,881 | -57,417 | 1.51% | 45,909,742 |
| 2013-09-04 | 2013-09-02 | 15.878 | 2,909,298 | -7,995 | 1.54% | 46,193,578 |
| 2013-09-03 | 2013-08-30 | 15.960 | 2,917,293 | +5,814 | 1.55% | 46,561,357 |
| 2013-09-02 | 2013-08-29 | 15.823 | 2,911,479 | +2,908 | 1.54% | 46,067,972 |
| 2013-08-30 | 2013-08-28 | 15.878 | 2,908,571 | -727 | 1.54% | 46,182,035 |
| 2013-08-29 | 2013-08-27 | 16.318 | 2,909,298 | +2,180 | 1.54% | 47,474,509 |
| 2013-08-28 | 2013-08-26 | 16.153 | 2,907,118 | +2,181 | 1.54% | 46,958,947 |
| 2013-08-27 | 2013-08-23 | 16.236 | 2,904,937 | +7,994 | 1.54% | 47,163,531 |
| 2013-08-26 | 2013-08-22 | 16.428 | 2,896,943 | +4,361 | 1.53% | 47,591,771 |
| 2013-08-23 | 2013-08-21 | 16.428 | 2,892,582 | -727 | 1.53% | 47,520,127 |
| 2013-08-22 | 2013-08-20 | 16.318 | 2,893,309 | +12,356 | 1.53% | 47,213,598 |
| 2013-08-21 | 2013-08-19 | 17.034 | 2,880,953 | -15,263 | 1.53% | 49,073,203 |
| 2013-08-20 | 2013-08-16 | 16.428 | 2,896,216 | -21,077 | 1.53% | 47,579,828 |
| 2013-08-19 | 2013-08-15 | 16.758 | 2,917,293 | -7,995 | 1.55% | 48,889,425 |
| 2013-08-16 | 2013-08-13 | 16.979 | 2,925,288 | -27,618 | 1.55% | 49,667,395 |
| 2013-08-15 | 2013-08-12 | 16.593 | 2,952,906 | -2,180 | 1.56% | 48,998,696 |
| 2013-08-13 | 2013-08-09 | 16.373 | 2,955,086 | -34,887 | 1.57% | 48,384,324 |
| 2013-08-12 | 2013-08-08 | 16.016 | 2,989,973 | -5,814 | 1.58% | 47,885,920 |
| 2013-08-09 | 2013-08-07 | 16.236 | 2,995,787 | -18,170 | 1.59% | 48,638,540 |
| 2013-08-08 | 2013-08-06 | 16.346 | 3,013,957 | +13,083 | 1.60% | 49,265,294 |
| 2013-08-07 | 2013-08-05 | 16.373 | 3,000,874 | -20,351 | 1.59% | 49,134,021 |
| 2013-08-06 | 2013-08-02 | 15.630 | 3,021,225 | -26,164 | 1.60% | 47,222,502 |
| 2013-08-05 | 2013-08-01 | 15.383 | 3,047,389 | +4,360 | 1.61% | 46,876,728 |
| 2013-08-02 | 2013-07-31 | 15.217 | 3,043,029 | -7,994 | 1.61% | 46,307,230 |
| 2013-07-31 | 2013-07-29 | 15.355 | 3,051,023 | -7,995 | 1.62% | 46,848,670 |
| 2013-07-30 | 2013-07-26 | 15.520 | 3,059,018 | -14,536 | 1.62% | 47,476,503 |
| 2013-07-29 | 2013-07-25 | 15.548 | 3,073,554 | +6,541 | 1.63% | 47,786,682 |
| 2013-07-26 | 2013-07-24 | 15.465 | 3,067,013 | -21,077 | 1.63% | 47,431,790 |
| 2013-07-25 | 2013-07-23 | 15.052 | 3,088,090 | +37,067 | 1.64% | 46,483,076 |
| 2013-07-24 | 2013-07-22 | 15.107 | 3,051,023 | +31,979 | 1.62% | 46,093,046 |
| 2013-07-23 | 2013-07-19 | 15.658 | 3,019,044 | -7,268 | 1.60% | 47,271,490 |
| 2013-07-22 | 2013-07-18 | 15.713 | 3,026,312 | +21,077 | 1.60% | 47,551,847 |
| 2013-07-19 | 2013-07-17 | 15.823 | 3,005,235 | +13,809 | 1.59% | 47,551,461 |
| 2013-07-18 | 2013-07-16 | 15.823 | 2,991,426 | +11,629 | 1.58% | 47,332,963 |
| 2013-07-17 | 2013-07-15 | 16.291 | 2,979,797 | +3,634 | 1.58% | 48,542,928 |
| 2013-07-16 | 2013-07-12 | 16.786 | 2,976,163 | -11,629 | 1.58% | 49,957,895 |
| 2013-07-15 | 2013-07-11 | 16.951 | 2,987,792 | -5,815 | 1.58% | 50,646,409 |
| 2013-07-12 | 2013-07-10 | 16.346 | 2,993,607 | -2,180 | 1.59% | 48,932,659 |
| 2013-07-11 | 2013-07-09 | 16.098 | 2,995,787 | -7,268 | 1.59% | 48,226,349 |
| 2013-07-10 | 2013-07-08 | 16.263 | 3,003,055 | -13,082 | 1.59% | 48,839,179 |
| 2013-07-09 | 2013-07-05 | 16.566 | 3,016,137 | +4,361 | 1.60% | 49,964,914 |
| 2013-07-08 | 2013-07-04 | 16.511 | 3,011,776 | +9,448 | 1.60% | 49,726,913 |
| 2013-07-05 | 2013-07-03 | 16.263 | 3,002,328 | -2,907 | 1.59% | 48,827,355 |
| 2013-07-04 | 2013-07-02 | 16.786 | 3,005,235 | +5,087 | 1.59% | 50,445,898 |
| 2013-07-03 | 2013-06-28 | 16.786 | 3,000,148 | +13,083 | 1.59% | 50,360,508 |
| 2013-07-02 | 2013-06-27 | 16.236 | 2,987,065 | -31,979 | 1.58% | 48,496,932 |
| 2013-06-28 | 2013-06-26 | 16.621 | 3,019,044 | +21,804 | 1.60% | 50,179,227 |
| 2013-06-27 | 2013-06-25 | 15.740 | 2,997,240 | -5,088 | 1.59% | 47,177,523 |
| 2013-06-26 | 2013-06-24 | 15.960 | 3,002,328 | +21,804 | 1.59% | 47,918,555 |
| 2013-06-25 | 2013-06-21 | 17.612 | 2,980,524 | -5,088 | 1.58% | 52,491,645 |
| 2013-06-24 | 2013-06-20 | 18.079 | 2,985,612 | -727 | 1.58% | 53,977,942 |
| 2013-06-21 | 2013-06-19 | 18.382 | 2,986,339 | -10,901 | 1.58% | 54,895,046 |
| 2013-06-20 | 2013-06-18 | 18.300 | 2,997,240 | -1,454 | 1.59% | 54,847,994 |
| 2013-06-19 | 2013-06-17 | 18.300 | 2,998,694 | -8,722 | 1.59% | 54,874,602 |
| 2013-06-18 | 2013-06-14 | 18.492 | 3,007,416 | -12,355 | 1.59% | 55,613,517 |
| 2013-06-17 | 2013-06-13 | 18.024 | 3,019,771 | +19,623 | 1.60% | 54,429,318 |
| 2013-06-14 | 2013-06-11 | 18.437 | 3,000,148 | +3,634 | 1.59% | 55,314,000 |
| 2013-06-13 | 2013-06-10 | 18.987 | 2,996,514 | +15,263 | 1.59% | 56,896,164 |
| 2013-06-11 | 2013-06-07 | 19.428 | 2,981,251 | +11,629 | 1.58% | 57,918,970 |
| 2013-06-10 | 2013-06-06 | 19.318 | 2,969,622 | +51,602 | 1.57% | 57,366,172 |
| 2013-06-07 | 2013-06-05 | 20.143 | 2,918,020 | -2,907 | 1.55% | 58,778,288 |
| 2013-06-06 | 2013-06-04 | 20.639 | 2,920,927 | +3,634 | 1.55% | 60,283,652 |
| 2013-06-05 | 2013-06-03 | 20.171 | 2,917,293 | +2,180 | 1.55% | 58,843,922 |
| 2013-06-04 | 2013-05-31 | 20.694 | 2,915,113 | -57,416 | 1.54% | 60,324,096 |
| 2013-06-03 | 2013-05-30 | 19.538 | 2,972,529 | -10,176 | 1.57% | 58,076,714 |
| 2013-05-31 | 2013-05-29 | 19.841 | 2,982,705 | -21,803 | 1.58% | 59,178,391 |
| 2013-05-30 | 2013-05-28 | 19.620 | 3,004,508 | -3,634 | 1.59% | 58,949,548 |
| 2013-05-29 | 2013-05-27 | 19.098 | 3,008,142 | -11,629 | 1.59% | 57,448,063 |
| 2013-05-28 | 2013-05-24 | 18.864 | 3,019,771 | +31,979 | 1.60% | 56,964,087 |
| 2013-05-27 | 2013-05-23 | 18.946 | 2,987,792 | +14,529 | 1.58% | 56,608,041 |
| 2013-05-24 | 2013-05-22 | 19.415 | 2,973,263 | +22,482 | 1.58% | 57,726,738 |
| 2013-05-23 | 2013-05-21 | 19.774 | 2,950,781 | -2,901 | 1.57% | 58,348,160 |
| 2013-05-22 | 2013-05-20 | 19.195 | 2,953,682 | -5,077 | 1.57% | 56,694,902 |
| 2013-05-21 | 2013-05-16 | 18.533 | 2,958,759 | +31,909 | 1.57% | 54,833,996 |
| 2013-05-20 | 2013-05-15 | 18.367 | 2,926,850 | -20,305 | 1.55% | 53,758,325 |
| 2013-05-16 | 2013-05-14 | 17.981 | 2,947,155 | +11,603 | 1.56% | 52,993,378 |
| 2013-05-15 | 2013-05-13 | 17.926 | 2,935,552 | +15,229 | 1.56% | 52,622,826 |
| 2013-05-14 | 2013-05-10 | 18.643 | 2,920,323 | -4,351 | 1.55% | 54,443,823 |
| 2013-05-13 | 2013-05-09 | 18.285 | 2,924,674 | +10,153 | 1.55% | 53,476,383 |
| 2013-05-10 | 2013-05-08 | 18.836 | 2,914,521 | -31,909 | 1.55% | 54,898,303 |
| 2013-05-09 | 2013-05-07 | 18.616 | 2,946,430 | -3,626 | 1.56% | 54,849,280 |
| 2013-05-08 | 2013-05-06 | 18.781 | 2,950,056 | -9,428 | 1.57% | 55,404,929 |
| 2013-05-07 | 2013-05-03 | 18.533 | 2,959,484 | -26,107 | 1.57% | 54,847,432 |
| 2013-05-06 | 2013-05-02 | 17.843 | 2,985,591 | -25,382 | 1.59% | 53,272,812 |
| 2013-05-03 | 2013-04-30 | 17.788 | 3,010,973 | +9,427 | 1.60% | 53,559,635 |
| 2013-05-02 | 2013-04-29 | 17.843 | 3,001,546 | +7,252 | 1.59% | 53,557,502 |
| 2013-04-30 | 2013-04-26 | 18.009 | 2,994,294 | -15,229 | 1.59% | 53,923,572 |
| 2013-04-29 | 2013-04-25 | 18.202 | 3,009,523 | -21,031 | 1.60% | 54,778,815 |
| 2013-04-26 | 2013-04-24 | 18.229 | 3,030,554 | +20,306 | 1.61% | 55,245,196 |
| 2013-04-25 | 2013-04-23 | 17.871 | 3,010,248 | +19,580 | 1.60% | 53,795,793 |
| 2013-04-24 | 2013-04-22 | 18.229 | 2,990,668 | -7,252 | 1.59% | 54,518,098 |
| 2013-04-23 | 2013-04-19 | 18.174 | 2,997,920 | -8,702 | 1.59% | 54,484,941 |
| 2013-04-22 | 2013-04-18 | 17.650 | 3,006,622 | -15,954 | 1.60% | 53,067,647 |
| 2013-04-19 | 2013-04-17 | 17.319 | 3,022,576 | -7,252 | 1.60% | 52,348,941 |
| 2013-04-18 | 2013-04-16 | 17.016 | 3,029,828 | -2,176 | 1.61% | 51,555,401 |
| 2013-04-17 | 2013-04-15 | 16.906 | 3,032,004 | -1,451 | 1.61% | 51,257,955 |
| 2013-04-16 | 2013-04-12 | 16.630 | 3,033,455 | +1,451 | 1.61% | 50,445,903 |
| 2013-04-15 | 2013-04-11 | 17.292 | 3,032,004 | +40,611 | 1.61% | 52,428,610 |
| 2013-04-12 | 2013-04-10 | 17.237 | 2,991,393 | -28,283 | 1.59% | 51,561,379 |
| 2013-04-11 | 2013-04-09 | 16.602 | 3,019,676 | +21,756 | 1.60% | 50,133,482 |
| 2013-04-10 | 2013-04-08 | 16.602 | 2,997,920 | +1,451 | 1.59% | 49,772,283 |
| 2013-04-09 | 2013-04-05 | 16.409 | 2,996,469 | -44,963 | 1.59% | 49,169,726 |
| 2013-04-08 | 2013-04-03 | 17.264 | 3,041,432 | +13,054 | 1.61% | 52,507,758 |
| 2013-04-05 | 2013-04-02 | 17.623 | 3,028,378 | -4,351 | 1.61% | 53,368,128 |
| 2013-04-03 | 2013-03-28 | 17.678 | 3,032,729 | +1,450 | 1.61% | 53,612,081 |
| 2013-04-02 | 2013-03-27 | 18.285 | 3,031,279 | -6,527 | 1.61% | 55,425,608 |
| 2013-03-28 | 2013-03-26 | 18.588 | 3,037,806 | -725 | 1.61% | 56,466,512 |
| 2013-03-27 | 2013-03-25 | 18.119 | 3,038,531 | +23,932 | 1.61% | 55,055,419 |
| 2013-03-26 | 2013-03-22 | 18.036 | 3,014,599 | +7,252 | 1.60% | 54,372,378 |
| 2013-03-25 | 2013-03-21 | 18.119 | 3,007,347 | +15,229 | 1.60% | 54,490,393 |
| 2013-03-22 | 2013-03-20 | 18.478 | 2,992,118 | -13,779 | 1.59% | 55,287,194 |
| 2013-03-21 | 2013-03-19 | 17.678 | 3,005,897 | +13,054 | 1.60% | 53,137,749 |
| 2013-03-20 | 2013-03-18 | 18.064 | 2,992,843 | -18,130 | 1.59% | 54,062,518 |
| 2013-03-19 | 2013-03-15 | 18.643 | 3,010,973 | +2,175 | 1.60% | 56,133,819 |
| 2013-03-18 | 2013-03-14 | 19.443 | 3,008,798 | +18,856 | 1.60% | 58,499,638 |
| 2013-03-15 | 2013-03-13 | 19.526 | 2,989,942 | -12,329 | 1.59% | 58,380,398 |
| 2013-03-14 | 2013-03-12 | 20.187 | 3,002,271 | +1,451 | 1.59% | 60,608,286 |
| 2013-03-13 | 2013-03-11 | 20.601 | 3,000,820 | +15,229 | 1.59% | 61,820,367 |
| 2013-03-12 | 2013-03-08 | 20.711 | 2,985,591 | -32,634 | 1.59% | 61,835,985 |
| 2013-03-11 | 2013-03-07 | 20.546 | 3,018,225 | +5,076 | 1.60% | 62,012,454 |
| 2013-03-08 | 2013-03-06 | 20.794 | 3,013,149 | -8,702 | 1.60% | 62,656,046 |
| 2013-03-07 | 2013-03-05 | 20.767 | 3,021,851 | -21,031 | 1.60% | 62,753,659 |
| 2013-03-06 | 2013-03-04 | 20.629 | 3,042,882 | +89,200 | 1.62% | 62,770,811 |
| 2013-03-05 | 2013-03-01 | 21.456 | 2,953,682 | +26,107 | 1.57% | 63,374,473 |
| 2013-03-04 | 2013-02-28 | 21.622 | 2,927,575 | -48,589 | 1.55% | 63,298,748 |
| 2013-03-01 | 2013-02-27 | 20.711 | 2,976,164 | -34,084 | 1.58% | 61,640,738 |
| 2013-02-28 | 2013-02-26 | 20.381 | 3,010,248 | -7,252 | 1.60% | 61,350,449 |
| 2013-02-27 | 2013-02-25 | 21.042 | 3,017,500 | +47,138 | 1.60% | 63,495,485 |
| 2013-02-26 | 2013-02-22 | 21.897 | 2,970,362 | +63,093 | 1.58% | 65,043,052 |
| 2013-02-25 | 2013-02-21 | 21.787 | 2,907,269 | +73,245 | 1.54% | 63,340,770 |
| 2013-02-22 | 2013-02-20 | 22.697 | 2,834,024 | +25,382 | 1.50% | 64,324,199 |
| 2013-02-21 | 2013-02-19 | 22.670 | 2,808,642 | -5,802 | 1.49% | 63,670,643 |
| 2013-02-20 | 2013-02-18 | 23.166 | 2,814,444 | +102,979 | 1.49% | 65,199,299 |
| 2013-02-19 | 2013-02-15 | 21.759 | 2,711,465 | +5,077 | 1.44% | 59,000,003 |
| 2013-02-18 | 2013-02-14 | 21.373 | 2,706,388 | -4,352 | 1.44% | 57,844,596 |
| 2013-02-15 | 2013-02-08 | 21.015 | 2,710,740 | -12,328 | 1.44% | 56,965,756 |
| 2013-02-14 | 2013-02-07 | 20.932 | 2,723,068 | +40,611 | 1.45% | 56,999,532 |
| 2013-02-08 | 2013-02-06 | 21.511 | 2,682,457 | -11,603 | 1.42% | 57,703,001 |
| 2013-02-07 | 2013-02-05 | 21.511 | 2,694,060 | +10,153 | 1.43% | 57,952,596 |
| 2013-02-06 | 2013-02-04 | 22.008 | 2,683,907 | +58,741 | 1.43% | 59,066,520 |
| 2013-02-05 | 2013-02-01 | 22.807 | 2,625,166 | +17,405 | 1.39% | 59,873,316 |
| 2013-02-04 | 2013-01-31 | 22.614 | 2,607,761 | -29,733 | 1.38% | 58,972,925 |
| 2013-02-01 | 2013-01-30 | 22.945 | 2,637,494 | -25,382 | 1.40% | 60,518,177 |
| 2013-01-31 | 2013-01-29 | 22.614 | 2,662,876 | -11,604 | 1.41% | 60,219,317 |
| 2013-01-30 | 2013-01-28 | 22.807 | 2,674,480 | +30,459 | 1.42% | 60,998,042 |
| 2013-01-29 | 2013-01-25 | 23.580 | 2,644,021 | -118,933 | 1.40% | 62,345,060 |
| 2013-01-25 | 2013-01-23 | 20.877 | 2,762,954 | +35,535 | 1.47% | 57,682,034 |
| 2013-01-24 | 2013-01-22 | 21.649 | 2,727,419 | +30,458 | 1.45% | 59,046,281 |
| 2013-01-23 | 2013-01-21 | 23.414 | 2,696,961 | +553,329 | 1.43% | 63,147,097 |
| 2013-01-22 | 2013-01-18 | 20.767 | 2,143,632 | -93,551 | 1.14% | 44,516,011 |
| 2013-01-21 | 2013-01-17 | 19.388 | 2,237,183 | -44,237 | 1.19% | 43,373,839 |
| 2013-01-18 | 2013-01-16 | 19.636 | 2,281,420 | -19,581 | 1.21% | 44,797,757 |
| 2013-01-17 | 2013-01-15 | 19.801 | 2,301,001 | -28,282 | 1.22% | 45,562,997 |
| 2013-01-16 | 2013-01-14 | 19.581 | 2,329,283 | -26,833 | 1.24% | 45,609,114 |
| 2013-01-15 | 2013-01-11 | 19.443 | 2,356,116 | +83,398 | 1.25% | 45,809,633 |
| 2013-01-14 | 2013-01-10 | 19.994 | 2,272,718 | +47,138 | 1.21% | 45,441,702 |
| 2013-01-11 | 2013-01-09 | 20.408 | 2,225,580 | +68,169 | 1.18% | 45,419,878 |
| 2013-01-10 | 2013-01-08 | 19.691 | 2,157,411 | +34,085 | 1.15% | 42,481,724 |
| 2013-01-09 | 2013-01-07 | 20.187 | 2,123,326 | -47,138 | 1.13% | 42,864,601 |
| 2013-01-08 | 2013-01-04 | 20.463 | 2,170,464 | -29,008 | 1.15% | 44,414,781 |
| 2013-01-07 | 2013-01-03 | 21.594 | 2,199,472 | +10,153 | 1.17% | 47,495,365 |
| 2013-01-04 | 2013-01-02 | 17.650 | 2,189,319 | +34,084 | 1.16% | 38,642,040 |
| 2013-01-03 | 2012-12-31 | 17.485 | 2,155,235 | +29,733 | 1.14% | 37,683,820 |
| 2013-01-02 | 2012-12-27 | 18.036 | 2,125,502 | -39,161 | 1.13% | 38,336,309 |
| 2012-12-28 | 2012-12-24 | 16.547 | 2,164,663 | +26,833 | 1.15% | 35,818,927 |
| 2012-12-27 | 2012-12-20 | 16.575 | 2,137,830 | -11,603 | 1.14% | 35,433,877 |
| 2012-12-21 | 2012-12-19 | 16.685 | 2,149,433 | -22,482 | 1.14% | 35,863,306 |
| 2012-12-20 | 2012-12-18 | 16.547 | 2,171,915 | -36,260 | 1.15% | 35,938,927 |
| 2012-12-19 | 2012-12-17 | 16.409 | 2,208,175 | +48,589 | 1.17% | 36,234,434 |
| 2012-12-18 | 2012-12-14 | 16.740 | 2,159,586 | +25,382 | 1.15% | 36,151,825 |
| 2012-12-17 | 2012-12-13 | 16.850 | 2,134,204 | -22,481 | 1.13% | 35,962,359 |
| 2012-12-14 | 2012-12-12 | 17.016 | 2,156,685 | -35,535 | 1.15% | 36,698,044 |
| 2012-12-13 | 2012-12-11 | 17.181 | 2,192,220 | +20,305 | 1.16% | 37,665,455 |
| 2012-12-12 | 2012-12-10 | 17.374 | 2,171,915 | -10,878 | 1.15% | 37,735,873 |
| 2012-12-11 | 2012-12-07 | 17.237 | 2,182,793 | -63,092 | 1.16% | 37,623,882 |
| 2012-12-10 | 2012-12-06 | 17.099 | 2,245,885 | +25,382 | 1.19% | 38,401,681 |
| 2012-12-07 | 2012-12-05 | 17.430 | 2,220,503 | -725 | 1.18% | 38,702,540 |
| 2012-12-06 | 2012-12-04 | 16.906 | 2,221,228 | -15,230 | 1.18% | 37,551,271 |
| 2012-12-05 | 2012-12-03 | 16.685 | 2,236,458 | +23,207 | 1.19% | 37,315,318 |
| 2012-12-04 | 2012-11-30 | 17.402 | 2,213,251 | -86,299 | 1.18% | 38,515,103 |
| 2012-12-03 | 2012-11-29 | 17.733 | 2,299,550 | -79,047 | 1.22% | 40,777,900 |
| 2012-11-30 | 2012-11-28 | 17.568 | 2,378,597 | +19,580 | 1.26% | 41,786,051 |
| 2012-11-29 | 2012-11-27 | 17.843 | 2,359,017 | -307,485 | 1.25% | 42,092,661 |
| 2012-11-28 | 2012-11-26 | 15.582 | 2,666,502 | +23,931 | 1.42% | 41,549,078 |
| 2012-11-27 | 2012-11-23 | 15.913 | 2,642,571 | +31,909 | 1.40% | 42,050,727 |
| 2012-11-26 | 2012-11-22 | 15.527 | 2,610,662 | +10,878 | 1.39% | 40,534,990 |
| 2012-11-23 | 2012-11-21 | 15.554 | 2,599,784 | +11,603 | 1.38% | 40,437,789 |
| 2012-11-22 | 2012-11-20 | 15.527 | 2,588,181 | +21,757 | 1.37% | 40,185,934 |
| 2012-11-21 | 2012-11-19 | 15.665 | 2,566,424 | +2,175 | 1.36% | 40,202,011 |
| 2012-11-20 | 2012-11-16 | 15.609 | 2,564,249 | -21,031 | 1.36% | 40,026,504 |
| 2012-11-19 | 2012-11-15 | 15.665 | 2,585,280 | +15,955 | 1.37% | 40,497,382 |
| 2012-11-16 | 2012-11-14 | 16.271 | 2,569,325 | -13,779 | 1.36% | 41,806,334 |
| 2012-11-15 | 2012-11-13 | 15.527 | 2,583,104 | -29,008 | 1.37% | 40,107,105 |
| 2012-11-14 | 2012-11-12 | 15.968 | 2,612,112 | -12,329 | 1.39% | 41,710,115 |
| 2012-11-13 | 2012-11-09 | 16.271 | 2,624,441 | +22,482 | 1.39% | 42,703,144 |
| 2012-11-12 | 2012-11-08 | 16.271 | 2,601,959 | -27,558 | 1.38% | 42,337,332 |
| 2012-11-09 | 2012-11-07 | 16.547 | 2,629,517 | -31,184 | 1.40% | 43,510,920 |
| 2012-11-07 | 2012-11-05 | 16.189 | 2,660,701 | -41,336 | 1.41% | 43,073,008 |
| 2012-11-06 | 2012-11-02 | 16.326 | 2,702,037 | -47,864 | 1.43% | 44,114,771 |
| 2012-11-05 | 2012-11-01 | 16.271 | 2,749,901 | +32,635 | 1.46% | 44,744,546 |
| 2012-11-02 | 2012-10-31 | 16.161 | 2,717,266 | +37,710 | 1.44% | 43,913,778 |
| 2012-11-01 | 2012-10-30 | 16.547 | 2,679,556 | +5,802 | 1.42% | 44,338,921 |
| 2012-10-31 | 2012-10-29 | 15.996 | 2,673,754 | +30,458 | 1.42% | 42,768,151 |
| 2012-10-30 | 2012-10-26 | 16.382 | 2,643,296 | -19,580 | 1.40% | 43,301,533 |
| 2012-10-29 | 2012-10-25 | 16.547 | 2,662,876 | +31,183 | 1.41% | 44,062,915 |
| 2012-10-26 | 2012-10-24 | 17.099 | 2,631,693 | +9,428 | 1.40% | 44,998,490 |
| 2012-10-25 | 2012-10-22 | 17.237 | 2,622,265 | +87,024 | 1.39% | 45,198,875 |
| 2012-10-24 | 2012-10-19 | 17.319 | 2,535,241 | -15,954 | 1.35% | 43,908,634 |
| 2012-10-22 | 2012-10-18 | 17.540 | 2,551,195 | -77,597 | 1.35% | 44,747,812 |
| 2012-10-19 | 2012-10-17 | 17.816 | 2,628,792 | +229,889 | 1.40% | 46,833,841 |
| 2012-10-18 | 2012-10-16 | 17.871 | 2,398,903 | +126,185 | 1.27% | 42,870,517 |
| 2012-10-17 | 2012-10-15 | 17.374 | 2,272,718 | +9,428 | 1.21% | 39,487,272 |
| 2012-10-16 | 2012-10-12 | 17.154 | 2,263,290 | +86,299 | 1.20% | 38,824,120 |
| 2012-10-15 | 2012-10-11 | 17.402 | 2,176,991 | +42,062 | 1.16% | 37,884,104 |
| 2012-10-12 | 2012-10-10 | 17.761 | 2,134,929 | +21,756 | 1.13% | 37,917,556 |
| 2012-10-11 | 2012-10-09 | 17.099 | 2,113,173 | +45,687 | 1.12% | 36,132,480 |
| 2012-10-10 | 2012-10-08 | 17.650 | 2,067,486 | +252,371 | 1.10% | 36,491,657 |
| 2012-10-09 | 2012-10-05 | 19.029 | 1,815,115 | +29,008 | 0.96% | 34,540,154 |
| 2012-10-08 | 2012-10-04 | 15.913 | 1,786,107 | +16,680 | 0.95% | 28,421,979 |
| 2012-10-05 | 2012-10-03 | 16.602 | 1,769,427 | +32,634 | 0.94% | 29,376,508 |
| 2012-10-04 | 2012-09-28 | 16.988 | 1,736,793 | -17,405 | 0.92% | 29,505,284 |
| 2012-10-03 | 2012-09-27 | 17.402 | 1,754,198 | -21,756 | 0.93% | 30,526,640 |
| 2012-09-27 | 2012-09-25 | 16.933 | 1,775,954 | +158,819 | 0.94% | 30,072,609 |
| 2012-09-26 | 2012-09-24 | 18.119 | 1,617,135 | +66,718 | 0.86% | 29,301,016 |
| 2012-09-25 | 2012-09-21 | 18.753 | 1,550,417 | +76,872 | 0.82% | 29,075,585 |
| 2012-09-24 | 2012-09-20 | 20.629 | 1,473,545 | +4,351 | 0.78% | 30,397,372 |
| 2012-09-21 | 2012-09-19 | 20.491 | 1,469,194 | +151,567 | 0.78% | 30,105,025 |
| 2012-09-20 | 2012-09-18 | 22.063 | 1,317,627 | +7,978 | 0.70% | 29,070,567 |
| 2012-09-19 | 2012-09-17 | 23.662 | 1,309,649 | +29,008 | 0.70% | 30,989,405 |
| 2012-09-18 | 2012-09-14 | 23.166 | 1,280,641 | -15,230 | 0.68% | 29,667,279 |
| 2012-09-17 | 2012-09-13 | 24.324 | 1,295,871 | +44,238 | 0.69% | 31,521,102 |
| 2012-09-14 | 2012-09-12 | 25.813 | 1,251,633 | +64,543 | 0.66% | 32,309,027 |
| 2012-09-13 | 2012-09-11 | 25.648 | 1,187,090 | +81,222 | 0.63% | 30,446,518 |
| 2012-09-12 | 2012-09-10 | 24.324 | 1,105,868 | -37,710 | 0.59% | 26,899,419 |
| 2012-09-11 | 2012-09-07 | 22.063 | 1,143,578 | +73,970 | 0.61% | 25,230,555 |
| 2012-09-10 | 2012-09-06 | 22.642 | 1,069,608 | +14,504 | 0.57% | 24,218,031 |
| 2012-09-07 | 2012-09-05 | 19.912 | 1,055,104 | -69,619 | 0.56% | 21,008,909 |
| 2012-09-06 | 2012-09-04 | 18.229 | 1,124,723 | +33,359 | 0.60% | 20,503,031 |
| 2012-09-05 | 2012-09-03 | 18.974 | 1,091,364 | +54,390 | 0.58% | 20,707,568 |
| 2012-09-04 | 2012-08-31 | 18.864 | 1,036,974 | +58,742 | 0.55% | 19,561,178 |
| 2012-09-03 | 2012-08-30 | 17.871 | 978,232 | +34,084 | 0.52% | 17,481,871 |
| 2012-08-31 | 2012-08-29 | 15.582 | 944,148 | -68,894 | 0.50% | 14,711,588 |
| 2012-08-30 | 2012-08-28 | 14.396 | 1,013,042 | +5,802 | 0.54% | 14,583,742 |
| 2012-08-29 | 2012-08-27 | 16.492 | 1,007,240 | +122,559 | 0.53% | 16,611,360 |
| 2012-08-22 | 2012-08-20 | 17.650 | 884,681 | +81,223 | 0.47% | 15,614,846 |
| 2012-08-15 | 2012-08-13 | 17.650 | 803,458 | -14,505 | 0.43% | 14,181,239 |
| 2012-08-14 | 2012-08-10 | 15.802 | 817,963 | +81,223 | 0.43% | 12,925,856 |
| 2012-08-13 | 2012-08-09 | 12.948 | 736,740 | +66,356 | 0.39% | 9,539,396 |
| 2012-08-10 | 2012-08-08 | 7.860 | 670,384 | +34,810 | 0.36% | 5,269,137 |
| 2012-08-09 | 2012-08-07 | 7.887 | 635,574 | +38,435 | 0.34% | 5,013,063 |
| 2012-08-08 | 2012-08-06 | 7.819 | 597,139 | -4,351 | 0.32% | 4,668,738 |
| 2012-08-07 | 2012-08-03 | 7.791 | 601,490 | +21,756 | 0.32% | 4,686,168 |
| 2012-08-06 | 2012-08-02 | 7.860 | 579,734 | +1,451 | 0.31% | 4,556,639 |
| 2012-08-03 | 2012-08-01 | 7.819 | 578,283 | -3,626 | 0.31% | 4,521,312 |
| 2012-08-02 | 2012-07-31 | 7.846 | 581,909 | +27,557 | 0.31% | 4,565,711 |
| 2012-08-01 | 2012-07-30 | 7.860 | 554,352 | +14,504 | 0.29% | 4,357,140 |
| 2012-07-31 | 2012-07-27 | 7.874 | 539,848 | +38,436 | 0.29% | 4,250,584 |
| 2012-07-30 | 2012-07-26 | 7.998 | 501,412 | +1,451 | 0.27% | 4,010,179 |
| 2012-07-27 | 2012-07-25 | 8.122 | 499,961 | +725 | 0.27% | 4,060,621 |
| 2012-07-24 | 2012-07-20 | 8.274 | 499,236 | -18,856 | 0.27% | 4,130,458 |
| 2012-07-23 | 2012-07-19 | 8.149 | 518,092 | +17,405 | 0.28% | 4,222,167 |
| 2012-07-20 | 2012-07-18 | 8.356 | 500,687 | +43,512 | 0.27% | 4,183,887 |
| 2012-07-19 | 2012-07-17 | 8.398 | 457,175 | +28,283 | 0.24% | 3,839,201 |
| 2012-07-18 | 2012-07-16 | 8.563 | 428,892 | -1,450 | 0.23% | 3,672,659 |
| 2012-07-17 | 2012-07-13 | 8.756 | 430,342 | -8,703 | 0.23% | 3,768,153 |
| 2012-07-16 | 2012-07-12 | 9.280 | 439,045 | +32,635 | 0.23% | 4,074,414 |
| 2012-07-13 | 2012-07-11 | 10.328 | 406,410 | +163,170 | 0.22% | 4,197,466 |
| 2012-07-12 | 2012-07-10 | 252.816 | 243,240 | +2,901 | 0.13% | 61,495,081 |
| 2012-07-11 | 2012-07-09 | 244.173 | 240,339 | +194,327 | 0.13% | 58,684,339 |
| 2012-07-05 | 2012-07-03 | 243.813 | 46,012 | -416 | 0.13% | 11,218,326 |
| 2012-07-03 | 2012-06-28 | 243.813 | 46,428 | +1,388 | 0.13% | 11,319,752 |
| 2012-06-25 | 2012-06-21 | 243.093 | 45,040 | +1,389 | 0.12% | 10,948,898 |
| 2012-06-21 | 2012-06-19 | 242.733 | 43,651 | +1,804 | 0.12% | 10,595,522 |
| 2012-06-19 | 2012-06-15 | 242.012 | 41,847 | -104 | 0.12% | 10,127,491 |
| 2012-06-15 | 2012-06-13 | 242.733 | 41,951 | -694 | 0.12% | 10,182,877 |
| 2012-06-08 | 2012-06-06 | 240.572 | 42,645 | +833 | 0.12% | 10,259,185 |
| 2012-06-06 | 2012-06-04 | 241.652 | 41,812 | -694 | 0.12% | 10,103,963 |
| 2012-06-05 | 2012-06-01 | 240.572 | 42,506 | -729 | 0.12% | 10,225,745 |
| 2012-06-04 | 2012-05-31 | 240.212 | 43,235 | +972 | 0.12% | 10,385,552 |
| 2012-06-01 | 2012-05-30 | 241.292 | 42,263 | -139 | 0.12% | 10,197,727 |
| 2012-05-31 | 2012-05-29 | 240.572 | 42,402 | -139 | 0.12% | 10,200,726 |
| 2012-05-30 | 2012-05-28 | 240.572 | 42,541 | +139 | 0.12% | 10,234,165 |
| 2012-05-29 | 2012-05-25 | 240.572 | 42,402 | -139 | 0.12% | 10,200,726 |
| 2012-05-25 | 2012-05-23 | 240.212 | 42,541 | +694 | 0.12% | 10,218,845 |
| 2012-05-24 | 2012-05-22 | 239.852 | 41,847 | +1,111 | 0.12% | 10,037,067 |
| 2012-05-23 | 2012-05-21 | 249.046 | 40,736 | +556 | 0.11% | 10,145,152 |
| 2012-05-22 | 2012-05-18 | 249.046 | 40,180 | +553 | 0.11% | 10,006,682 |
| 2012-05-21 | 2012-05-17 | 241.743 | 39,627 | -958 | 0.11% | 9,579,547 |
| 2012-05-18 | 2012-05-16 | 242.838 | 40,585 | -2,054 | 0.11% | 9,855,598 |
| 2012-05-17 | 2012-05-15 | 241.743 | 42,639 | +685 | 0.12% | 10,307,677 |
| 2012-04-17 | 2012-04-13 | 189.889 | 41,954 | -411 | 0.12% | 7,966,591 |
| 2012-04-16 | 2012-04-12 | 173.821 | 42,365 | -137 | 0.12% | 7,363,935 |
| 2012-04-12 | 2012-04-10 | 172.361 | 42,502 | +685 | 0.12% | 7,325,667 |
| 2012-03-27 | 2012-03-23 | 169.074 | 41,817 | -548 | 0.12% | 7,070,167 |
| 2012-03-26 | 2012-03-22 | 160.675 | 42,365 | +274 | 0.12% | 6,806,999 |
| 2012-03-22 | 2012-03-20 | 160.675 | 42,091 | +410 | 0.12% | 6,762,974 |
| 2012-03-21 | 2012-03-19 | 157.754 | 41,681 | -136 | 0.12% | 6,575,332 |
| 2012-03-20 | 2012-03-16 | 164.327 | 41,817 | -685 | 0.12% | 6,871,652 |
| 2012-03-16 | 2012-03-14 | 149.720 | 42,502 | -685 | 0.12% | 6,363,397 |
| 2012-03-15 | 2012-03-13 | 148.259 | 43,187 | -410 | 0.12% | 6,402,872 |
| 2012-03-14 | 2012-03-12 | 144.608 | 43,597 | -411 | 0.12% | 6,304,455 |
| 2012-03-13 | 2012-03-09 | 134.383 | 44,008 | -411 | 0.12% | 5,913,917 |
| 2012-03-12 | 2012-03-08 | 133.652 | 44,419 | -411 | 0.12% | 5,936,707 |
| 2012-03-02 | 2012-02-29 | 132.922 | 44,830 | +137 | 0.13% | 5,958,897 |
| 2012-02-24 | 2012-02-22 | 131.461 | 44,693 | -411 | 0.13% | 5,875,405 |
| 2012-02-23 | 2012-02-21 | 130.001 | 45,104 | -273 | 0.13% | 5,863,553 |
| 2012-02-20 | 2012-02-16 | 125.619 | 45,377 | +136 | 0.13% | 5,700,199 |
| 2011-12-13 | 2011-12-09 | 108.090 | 45,241 | -547 | 0.13% | 4,890,122 |
| 2011-11-23 | 2011-11-21 | 109.551 | 45,788 | -274 | 0.13% | 5,016,129 |
| 2011-11-10 | 2011-11-08 | 109.697 | 46,062 | -137 | 0.13% | 5,052,874 |
| 2011-10-25 | 2011-10-21 | 99.326 | 46,199 | +137 | 0.13% | 4,588,780 |
| 2011-10-10 | 2011-10-06 | 98.596 | 46,062 | -548 | 0.13% | 4,541,532 |
| 2011-09-14 | 2011-09-09 | 113.193 | 46,610 | +598 | 0.13% | 5,275,944 |
| 2011-09-02 | 2011-08-31 | 110.974 | 46,012 | -2,704 | 0.13% | 5,106,132 |
| 2011-08-11 | 2011-08-09 | 112.454 | 48,716 | -675 | 0.14% | 5,478,288 |
| 2011-08-10 | 2011-08-08 | 113.933 | 49,391 | -676 | 0.14% | 5,627,276 |
| 2011-08-05 | 2011-08-03 | 119.556 | 50,067 | -135 | 0.14% | 5,985,805 |
| 2011-07-20 | 2011-07-18 | 119.112 | 50,202 | -541 | 0.14% | 5,979,661 |
| 2011-07-04 | 2011-06-29 | 120.000 | 50,743 | -676 | 0.14% | 6,089,150 |
| 2011-05-31 | 2011-05-27 | 118.372 | 51,419 | -2,703 | 0.15% | 6,086,579 |
| 2011-05-30 | 2011-05-26 | 117.632 | 54,122 | -1,082 | 0.15% | 6,366,498 |
| 2011-05-23 | 2011-05-19 | 115.561 | 55,204 | +1,352 | 0.16% | 6,379,421 |
| 2011-05-19 | 2011-05-17 | 123.083 | 53,852 | +1,414 | 0.15% | 6,628,252 |
| 2011-05-12 | 2011-05-09 | 123.083 | 52,438 | +2,632 | 0.15% | 6,454,213 |
| 2011-05-04 | 2011-04-29 | 123.083 | 49,806 | -526 | 0.15% | 6,130,260 |
| 2011-05-03 | 2011-04-28 | 124.602 | 50,332 | -1,317 | 0.15% | 6,271,483 |
| 2011-04-28 | 2011-04-26 | 120.803 | 51,649 | +1,448 | 0.15% | 6,239,377 |
| 2011-04-19 | 2011-04-15 | 126.882 | 50,201 | -2,632 | 0.15% | 6,369,583 |
| 2011-04-18 | 2011-04-14 | 127.641 | 52,833 | +526 | 0.15% | 6,743,677 |
| 2011-04-14 | 2011-04-12 | 140.412 | 52,307 | +527 | 0.15% | 7,344,549 |
| 2011-04-13 | 2011-04-11 | 141.380 | 51,780 | +2,972 | 0.15% | 7,320,636 |
| 2011-04-12 | 2011-04-08 | 141.380 | 48,808 | +1,241 | 0.15% | 6,900,456 |
| 2011-04-08 | 2011-04-06 | 141.057 | 47,567 | +248 | 0.15% | 6,709,667 |
| 2011-04-07 | 2011-04-04 | 141.057 | 47,319 | +869 | 0.15% | 6,674,685 |
| 2011-04-06 | 2011-04-01 | 138.639 | 46,450 | +248 | 0.14% | 6,439,785 |
| 2011-04-04 | 2011-03-31 | 135.415 | 46,202 | +124 | 0.14% | 6,256,439 |
| 2011-03-16 | 2011-03-14 | 120.906 | 46,078 | -372 | 0.14% | 5,571,114 |
| 2011-03-04 | 2011-03-02 | 121.229 | 46,450 | +620 | 0.14% | 5,631,068 |
| 2011-02-07 | 2011-01-31 | 123.324 | 45,830 | +124 | 0.14% | 5,651,952 |
| 2011-01-31 | 2011-01-27 | 123.324 | 45,706 | +496 | 0.14% | 5,636,660 |
| 2011-01-27 | 2011-01-25 | 121.873 | 45,210 | -1,023 | 0.14% | 5,509,897 |
| 2011-01-26 | 2011-01-24 | 122.518 | 46,233 | -993 | 0.14% | 5,664,386 |
| 2011-01-17 | 2011-01-13 | 123.808 | 47,226 | -372 | 0.15% | 5,846,952 |
| 2011-01-06 | 2011-01-04 | 116.070 | 47,598 | +2,016 | 0.15% | 5,524,696 |
| 2010-11-30 | 2010-11-26 | 112.846 | 45,582 | -248 | 0.14% | 5,143,735 |
| 2010-10-29 | 2010-10-27 | 114.458 | 45,830 | +248 | 0.14% | 5,245,603 |
| 2010-10-04 | 2010-09-29 | 124.130 | 45,582 | -372 | 0.14% | 5,658,109 |
| 2010-09-24 | 2010-09-21 | 115.762 | 45,954 | +518 | 0.14% | 5,319,736 |
| 2010-09-14 | 2010-09-10 | 110.056 | 45,436 | -123 | 0.14% | 5,000,487 |
| 2010-09-08 | 2010-09-06 | 112.501 | 45,559 | -736 | 0.14% | 5,125,446 |
| 2010-09-07 | 2010-09-03 | 107.610 | 46,295 | -613 | 0.15% | 4,981,802 |
| 2010-09-06 | 2010-09-02 | 105.979 | 46,908 | -1,227 | 0.15% | 4,971,285 |
| 2010-09-03 | 2010-09-01 | 103.534 | 48,135 | -3,189 | 0.15% | 4,983,599 |
| 2010-08-30 | 2010-08-26 | 99.458 | 51,324 | +122 | 0.16% | 5,104,565 |
| 2010-08-12 | 2010-08-10 | 101.088 | 51,202 | -368 | 0.16% | 5,175,914 |
| 2010-08-09 | 2010-08-05 | 101.088 | 51,570 | +9,292 | 0.16% | 5,213,114 |
| 2010-08-05 | 2010-08-03 | 97.827 | 42,278 | -368 | 0.13% | 4,135,939 |
| 2010-08-02 | 2010-07-29 | 95.382 | 42,646 | -368 | 0.13% | 4,067,641 |
| 2010-07-27 | 2010-07-23 | 93.914 | 43,014 | -613 | 0.14% | 4,039,622 |
| 2010-07-09 | 2010-07-07 | 83.153 | 43,627 | +613 | 0.14% | 3,627,722 |
| 2010-07-06 | 2010-07-02 | 86.414 | 43,014 | +614 | 0.14% | 3,717,013 |
| 2010-06-30 | 2010-06-28 | 86.414 | 42,400 | -614 | 0.13% | 3,663,955 |
| 2010-05-27 | 2010-05-25 | 75.816 | 43,014 | -1,840 | 0.14% | 3,261,153 |
| 2010-05-25 | 2010-05-20 | 77.283 | 44,854 | -490 | 0.14% | 3,466,474 |
| 2010-05-24 | 2010-05-19 | 77.447 | 45,344 | -2,454 | 0.14% | 3,511,736 |
| 2010-05-19 | 2010-05-17 | 77.854 | 47,798 | -858 | 0.15% | 3,721,273 |
| 2010-05-10 | 2010-05-06 | 85.068 | 48,656 | -1,227 | 0.15% | 4,139,092 |
| 2010-05-07 | 2010-05-05 | 85.916 | 49,883 | +1,888 | 0.16% | 4,285,737 |
| 2010-05-06 | 2010-05-04 | 87.271 | 47,995 | +1,180 | 0.16% | 4,188,594 |
| 2010-04-30 | 2010-04-28 | 86.424 | 46,815 | -826 | 0.15% | 4,045,947 |
| 2010-04-22 | 2010-04-20 | 81.425 | 47,641 | -354 | 0.16% | 3,879,174 |
| 2010-04-13 | 2010-04-09 | 81.764 | 47,995 | -1,180 | 0.16% | 3,924,265 |
| 2010-04-08 | 2010-04-01 | 81.340 | 49,175 | -590 | 0.16% | 3,999,914 |
| 2010-04-01 | 2010-03-30 | 81.764 | 49,765 | -591 | 0.16% | 4,068,987 |
| 2010-03-31 | 2010-03-29 | 81.340 | 50,356 | -1,180 | 0.16% | 4,095,977 |
| 2010-03-30 | 2010-03-26 | 78.544 | 51,536 | -590 | 0.17% | 4,047,860 |
| 2010-03-25 | 2010-03-23 | 78.544 | 52,126 | -1,180 | 0.17% | 4,094,201 |
| 2010-01-21 | 2010-01-19 | 75.579 | 53,306 | +590 | 0.17% | 4,028,802 |
| 2010-01-13 | 2010-01-11 | 76.257 | 52,716 | -472 | 0.17% | 4,019,944 |
| 2010-01-05 | 2009-12-31 | 76.257 | 53,188 | +472 | 0.17% | 4,055,937 |
| 2010-01-04 | 2009-12-29 | 73.630 | 52,716 | +1,298 | 0.17% | 3,881,479 |
| 2009-12-08 | 2009-12-04 | 76.934 | 51,418 | +590 | 0.17% | 3,955,816 |
| 2009-12-03 | 2009-12-01 | 77.104 | 50,828 | +472 | 0.17% | 3,919,038 |
| 2009-11-17 | 2009-11-13 | 77.528 | 50,356 | +1,181 | 0.16% | 3,903,978 |
| 2009-11-13 | 2009-11-11 | 77.528 | 49,175 | +1,298 | 0.16% | 3,812,418 |
| 2009-11-09 | 2009-11-05 | 77.104 | 47,877 | +1,298 | 0.16% | 3,691,504 |
| 2009-11-04 | 2009-11-02 | 77.951 | 46,579 | +354 | 0.15% | 3,630,889 |
| 2009-10-30 | 2009-10-28 | 77.782 | 46,225 | +1,535 | 0.15% | 3,595,461 |
| 2009-10-29 | 2009-10-27 | 80.069 | 44,690 | +1,770 | 0.15% | 3,578,303 |
| 2009-10-28 | 2009-10-23 | 81.340 | 42,920 | +1,062 | 0.14% | 3,491,129 |
| 2009-10-23 | 2009-10-21 | 82.188 | 41,858 | +354 | 0.14% | 3,440,212 |
| 2009-10-21 | 2009-10-19 | 82.188 | 41,504 | +1,416 | 0.14% | 3,411,118 |
| 2009-10-20 | 2009-10-16 | 82.188 | 40,088 | +118 | 0.13% | 3,294,740 |
| 2009-10-16 | 2009-10-14 | 76.680 | 39,970 | +4,721 | 0.13% | 3,064,910 |
| 2009-10-15 | 2009-10-13 | 73.715 | 35,249 | +590 | 0.12% | 2,598,370 |
| 2009-10-14 | 2009-10-12 | 72.867 | 34,659 | +945 | 0.11% | 2,525,512 |
| 2009-10-08 | 2009-10-06 | 71.173 | 33,714 | -1,181 | 0.11% | 2,399,521 |
| 2009-10-06 | 2009-10-02 | 71.173 | 34,895 | -118 | 0.11% | 2,483,576 |
| 2009-09-30 | 2009-09-28 | 70.326 | 35,013 | +473 | 0.11% | 2,462,308 |
| 2009-09-23 | 2009-09-21 | 75.594 | 34,540 | +471 | 0.11% | 2,611,018 |
| 2009-09-15 | 2009-09-11 | 72.587 | 34,069 | +699 | 0.11% | 2,472,982 |
| 2009-09-14 | 2009-09-10 | 71.299 | 33,370 | -233 | 0.11% | 2,379,245 |
| 2009-09-09 | 2009-09-07 | 68.722 | 33,603 | -932 | 0.11% | 2,309,260 |
| 2009-09-08 | 2009-09-04 | 71.299 | 34,535 | +350 | 0.11% | 2,462,308 |
| 2009-08-12 | 2009-08-10 | 69.839 | 34,185 | -1,863 | 0.11% | 2,387,431 |
| 2009-08-10 | 2009-08-06 | 73.017 | 36,048 | +1,164 | 0.12% | 2,632,115 |
| 2009-07-30 | 2009-07-28 | 68.808 | 34,884 | +2,445 | 0.12% | 2,400,289 |
| 2009-07-29 | 2009-07-27 | 68.722 | 32,439 | +582 | 0.11% | 2,229,268 |
| 2009-07-20 | 2009-07-16 | 63.138 | 31,857 | +1,048 | 0.11% | 2,011,393 |
| 2009-07-06 | 2009-07-02 | 65.715 | 30,809 | +582 | 0.10% | 2,024,621 |
| 2009-06-29 | 2009-06-25 | 66.059 | 30,227 | -582 | 0.10% | 1,996,761 |
| 2009-06-26 | 2009-06-24 | 66.059 | 30,809 | +582 | 0.10% | 2,035,208 |
| 2009-06-16 | 2009-06-12 | 65.458 | 30,227 | +349 | 0.10% | 1,978,585 |
| 2009-06-03 | 2009-06-01 | 70.010 | 29,878 | -117 | 0.10% | 2,091,770 |
| 2009-06-01 | 2009-05-27 | 69.151 | 29,995 | +117 | 0.10% | 2,074,195 |
| 2009-05-29 | 2009-05-26 | 73.058 | 29,878 | +1,280 | 0.10% | 2,182,833 |
| 2009-05-27 | 2009-05-25 | 72.251 | 28,598 | +1,751 | 0.09% | 2,066,246 |
| 2009-05-26 | 2009-05-22 | 70.907 | 26,847 | -446 | 0.09% | 1,903,635 |
| 2009-05-22 | 2009-05-20 | 71.714 | 27,293 | -1,116 | 0.09% | 1,957,278 |
| 2009-05-21 | 2009-05-19 | 69.921 | 28,409 | +447 | 0.10% | 1,986,378 |
| 2009-05-13 | 2009-05-11 | 70.369 | 27,962 | -893 | 0.10% | 1,967,656 |
| 2009-05-12 | 2009-05-08 | 69.024 | 28,855 | +781 | 0.10% | 1,991,697 |
| 2009-05-11 | 2009-05-07 | 66.335 | 28,074 | +112 | 0.10% | 1,862,290 |
| 2009-05-06 | 2009-05-04 | 58.715 | 27,962 | -2,231 | 0.10% | 1,641,802 |
| 2009-05-05 | 2009-04-30 | 57.819 | 30,193 | -2,789 | 0.10% | 1,745,731 |
| 2009-04-30 | 2009-04-28 | 57.371 | 32,982 | -1,674 | 0.11% | 1,892,206 |
| 2009-04-29 | 2009-04-27 | 58.267 | 34,656 | -1,115 | 0.12% | 2,019,311 |
| 2009-04-23 | 2009-04-21 | 54.682 | 35,771 | +558 | 0.12% | 1,956,015 |
| 2009-04-22 | 2009-04-20 | 55.040 | 35,213 | +1,115 | 0.12% | 1,938,129 |
| 2009-04-08 | 2009-04-06 | 55.847 | 34,098 | +2,231 | 0.12% | 1,904,269 |
| 2009-03-24 | 2009-03-20 | 53.785 | 31,867 | +2,231 | 0.11% | 1,713,972 |
| 2009-03-20 | 2009-03-18 | 53.785 | 29,636 | +3,347 | 0.10% | 1,593,978 |
| 2008-12-03 | 2008-12-01 | 87.849 | 26,289 | +112 | 0.09% | 2,309,466 |
| 2008-10-03 | 2008-09-30 | 101.486 | 26,177 | +280 | 0.09% | 2,656,608 |
| 2008-08-13 | 2008-08-11 | 108.735 | 25,897 | +1,435 | 0.09% | 2,815,920 |
| 2008-07-21 | 2008-07-17 | 113.266 | 24,462 | -773 | 0.09% | 2,770,713 |
| 2008-05-29 | 2008-05-27 | 121.633 | 25,235 | +420 | 0.09% | 3,069,410 |
| 2008-05-22 | 2008-05-20 | 121.817 | 24,815 | +109 | 0.09% | 3,022,898 |
| 2008-05-21 | 2008-05-19 | 121.633 | 24,706 | +108 | 0.09% | 3,005,067 |
| 2008-05-19 | 2008-05-15 | 125.319 | 24,598 | +217 | 0.09% | 3,082,595 |
| 2008-04-30 | 2008-04-28 | 124.397 | 24,381 | +217 | 0.09% | 3,032,934 |
| 2008-04-28 | 2008-04-24 | 124.397 | 24,164 | +760 | 0.09% | 3,005,940 |
| 2008-02-22 | 2008-02-20 | 130.848 | 23,404 | -1,085 | 0.08% | 3,062,359 |
| 2008-02-21 | 2008-02-19 | 131.769 | 24,489 | -326 | 0.09% | 3,226,895 |
| 2008-01-17 | 2008-01-15 | 134.743 | 24,815 | +208 | 0.09% | 3,343,642 |
| 2008-01-15 | 2008-01-11 | 133.814 | 24,607 | -8 | 0.09% | 3,292,749 |
| 2008-01-10 | 2008-01-08 | 134.743 | 24,615 | +322 | 0.09% | 3,316,694 |
| 2008-01-02 | 2007-12-27 | 137.531 | 24,293 | +9 | 0.09% | 3,341,030 |
| 2007-11-20 | 2007-11-16 | 139.389 | 24,284 | -215 | 0.09% | 3,384,925 |
| 2007-11-16 | 2007-11-14 | 140.318 | 24,499 | -323 | 0.09% | 3,437,659 |
| 2007-11-15 | 2007-11-13 | 140.318 | 24,822 | +323 | 0.09% | 3,482,982 |
| 2007-10-29 | 2007-10-25 | 139.389 | 24,499 | +215 | 0.09% | 3,414,893 |
| 2007-10-10 | 2007-10-08 | 133.814 | 24,284 | -592 | 0.09% | 3,249,528 |
| 2007-10-04 | 2007-10-02 | 137.531 | 24,876 | +538 | 0.09% | 3,421,210 |
| 2007-08-27 | 2007-08-23 | 133.814 | 24,338 | -107 | 0.09% | 3,256,754 |
| 2007-08-22 | 2007-08-20 | 132.884 | 24,445 | -969 | 0.09% | 3,248,356 |
| 2007-08-21 | 2007-08-17 | 131.026 | 25,414 | -1,076 | 0.09% | 3,329,888 |
| 2007-08-20 | 2007-08-16 | 135.858 | 26,490 | -2,798 | 0.09% | 3,598,876 |
| 2007-08-17 | 2007-08-15 | 143.348 | 29,288 | -1,614 | 0.10% | 4,198,389 |
| 2007-08-16 | 2007-08-14 | 144.296 | 30,902 | +613 | 0.11% | 4,459,050 |
| 2007-08-09 | 2007-08-07 | 146.003 | 30,289 | +106 | 0.11% | 4,422,285 |
| 2007-07-30 | 2007-07-26 | 149.606 | 30,183 | -2,110 | 0.11% | 4,515,549 |
| 2007-07-27 | 2007-07-25 | 149.795 | 32,293 | -2,109 | 0.12% | 4,837,340 |
| 2007-07-18 | 2007-07-16 | 153.588 | 34,402 | +421 | 0.13% | 5,283,720 |
| 2007-07-13 | 2007-07-11 | 148.847 | 33,981 | -527 | 0.12% | 5,057,978 |
| 2007-07-05 | 2007-07-03 | 143.159 | 34,508 | -53 | 0.13% | 4,940,124 |
| 2007-06-29 | 2007-06-27 | 142.400 | 34,561 | -527 | 0.13% | 4,921,498 |
| 2007-06-28 | 2007-06-26 | 141.832 | 35,088 | -6,856 | 0.13% | 4,976,584 |
| 2007-06-26 | 2007-06-22 | 142.211 | 41,944 | 0.15% | 5,964,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy