History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 14,806,988 | +0 | 3.80% | 28,281,347 |
| 2025-10-13 | 2025-10-09 | 1.990 | 14,806,988 | +0 | 3.80% | 29,465,906 |
| 2025-10-10 | 2025-10-08 | 1.990 | 14,806,988 | +67,000 | 3.80% | 29,465,906 |
| 2025-10-09 | 2025-10-06 | 1.750 | 14,739,988 | +1,000 | 3.78% | 25,794,979 |
| 2025-10-06 | 2025-10-02 | 1.640 | 14,738,988 | +1,000 | 3.78% | 24,171,940 |
| 2025-10-03 | 2025-09-30 | 1.620 | 14,737,988 | +6,000 | 3.78% | 23,875,541 |
| 2025-09-30 | 2025-09-26 | 1.650 | 14,731,988 | +1,000 | 3.78% | 24,307,780 |
| 2025-09-29 | 2025-09-25 | 1.660 | 14,730,988 | +1,000 | 3.78% | 24,453,440 |
| 2025-09-26 | 2025-09-24 | 1.660 | 14,729,988 | +2,000 | 3.78% | 24,451,780 |
| 2025-09-24 | 2025-09-22 | 1.630 | 14,727,988 | -1,000 | 3.78% | 24,006,620 |
| 2025-09-19 | 2025-09-17 | 1.680 | 14,728,988 | +15,000 | 3.78% | 24,744,700 |
| 2025-09-18 | 2025-09-16 | 1.660 | 14,713,988 | -500 | 3.78% | 24,425,220 |
| 2025-09-17 | 2025-09-15 | 1.650 | 14,714,488 | +3,000 | 3.78% | 24,278,905 |
| 2025-09-16 | 2025-09-12 | 1.700 | 14,711,488 | -2,000 | 3.78% | 25,009,530 |
| 2025-09-12 | 2025-09-10 | 1.550 | 14,713,488 | +18,000 | 3.78% | 22,805,906 |
| 2025-09-10 | 2025-09-08 | 1.570 | 14,695,488 | -10,000 | 3.77% | 23,071,916 |
| 2025-09-05 | 2025-09-03 | 1.590 | 14,705,488 | +10,000 | 3.78% | 23,381,726 |
| 2025-09-04 | 2025-09-02 | 1.620 | 14,695,488 | +1,000 | 3.77% | 23,806,691 |
| 2025-08-28 | 2025-08-26 | 1.690 | 14,694,488 | +150,000 | 3.77% | 24,833,685 |
| 2025-08-27 | 2025-08-25 | 1.690 | 14,544,488 | -340,000 | 3.73% | 24,580,185 |
| 2025-08-26 | 2025-08-22 | 1.640 | 14,884,488 | -200,000 | 3.82% | 24,410,560 |
| 2025-08-25 | 2025-08-21 | 1.650 | 15,084,488 | -100,000 | 3.87% | 24,889,405 |
| 2025-08-20 | 2025-08-18 | 1.640 | 15,184,488 | -6,000 | 3.90% | 24,902,560 |
| 2025-08-19 | 2025-08-15 | 1.700 | 15,190,488 | -140,000 | 3.90% | 25,823,830 |
| 2025-08-18 | 2025-08-14 | 1.740 | 15,330,488 | +68,000 | 3.94% | 26,675,049 |
| 2025-08-15 | 2025-08-13 | 1.640 | 15,262,488 | +80,000 | 3.92% | 25,030,480 |
| 2025-07-25 | 2025-07-23 | 1.670 | 15,182,488 | -4,000 | 3.90% | 25,354,755 |
| 2025-07-24 | 2025-07-22 | 1.670 | 15,186,488 | +11,000 | 3.90% | 25,361,435 |
| 2025-07-23 | 2025-07-21 | 1.680 | 15,175,488 | +3,000 | 3.90% | 25,494,820 |
| 2025-07-22 | 2025-07-18 | 1.670 | 15,172,488 | -11,000 | 3.90% | 25,338,055 |
| 2025-07-21 | 2025-07-17 | 1.650 | 15,183,488 | -1,000 | 3.90% | 25,052,755 |
| 2025-07-18 | 2025-07-16 | 1.650 | 15,184,488 | -96,000 | 3.90% | 25,054,405 |
| 2025-07-17 | 2025-07-15 | 1.610 | 15,280,488 | -10,000 | 3.92% | 24,601,586 |
| 2025-07-16 | 2025-07-14 | 1.600 | 15,290,488 | -330,000 | 3.93% | 24,464,781 |
| 2025-07-15 | 2025-07-11 | 1.550 | 15,620,488 | +30,000 | 4.01% | 24,211,756 |
| 2025-07-09 | 2025-07-07 | 1.540 | 15,590,488 | -17,836 | 4.00% | 24,009,352 |
| 2025-07-04 | 2025-07-02 | 1.550 | 15,608,324 | +15,000 | 4.01% | 24,192,902 |
| 2025-07-02 | 2025-06-27 | 1.650 | 15,593,324 | -1,000 | 4.00% | 25,728,985 |
| 2025-06-24 | 2025-06-20 | 1.460 | 15,594,324 | +21,000 | 4.00% | 22,767,713 |
| 2025-06-23 | 2025-06-19 | 1.440 | 15,573,324 | +60,000 | 4.00% | 22,425,587 |
| 2025-06-20 | 2025-06-18 | 1.450 | 15,513,324 | +50,000 | 3.98% | 22,494,320 |
| 2025-06-19 | 2025-06-17 | 1.450 | 15,463,324 | +49,000 | 3.97% | 22,421,820 |
| 2025-06-17 | 2025-06-13 | 1.544 | 15,414,324 | +637,834 | 3.96% | 23,797,942 |
| 2025-06-10 | 2025-06-06 | 1.502 | 14,776,490 | +9,586 | 3.96% | 22,196,627 |
| 2025-05-22 | 2025-05-20 | 1.523 | 14,766,904 | -958 | 3.95% | 22,490,314 |
| 2025-05-20 | 2025-05-16 | 1.523 | 14,767,862 | -959 | 3.95% | 22,491,773 |
| 2025-04-25 | 2025-04-23 | 1.523 | 14,768,821 | -9,586 | 3.96% | 22,493,233 |
| 2025-04-24 | 2025-04-22 | 1.502 | 14,778,407 | -46,973 | 3.96% | 22,199,506 |
| 2025-04-23 | 2025-04-17 | 1.513 | 14,825,380 | -958 | 3.97% | 22,424,720 |
| 2025-04-22 | 2025-04-16 | 1.523 | 14,826,338 | -959 | 3.97% | 22,580,833 |
| 2025-04-16 | 2025-04-14 | 1.502 | 14,827,297 | -39,303 | 3.97% | 22,272,947 |
| 2025-04-14 | 2025-04-10 | 1.492 | 14,866,600 | -9,586 | 3.98% | 22,176,903 |
| 2025-04-11 | 2025-04-09 | 1.440 | 14,876,186 | +28,758 | 3.98% | 21,415,286 |
| 2025-04-10 | 2025-04-08 | 1.387 | 14,847,428 | +9,586 | 3.98% | 20,599,471 |
| 2025-04-07 | 2025-04-02 | 1.617 | 14,837,842 | -958 | 3.97% | 23,991,403 |
| 2025-04-02 | 2025-03-31 | 1.669 | 14,838,800 | -959 | 3.97% | 24,766,918 |
| 2025-04-01 | 2025-03-28 | 1.679 | 14,839,759 | -958 | 3.97% | 24,923,322 |
| 2025-03-28 | 2025-03-26 | 1.669 | 14,840,717 | -959 | 3.97% | 24,770,118 |
| 2025-03-27 | 2025-03-25 | 1.627 | 14,841,676 | +47,931 | 3.97% | 24,152,425 |
| 2025-03-26 | 2025-03-24 | 1.648 | 14,793,745 | -959 | 3.96% | 24,383,072 |
| 2025-03-24 | 2025-03-20 | 1.711 | 14,794,704 | -159,131 | 3.96% | 25,310,652 |
| 2025-03-21 | 2025-03-19 | 1.773 | 14,953,835 | -20,164 | 4.00% | 26,518,851 |
| 2025-03-20 | 2025-03-18 | 1.742 | 14,973,999 | -959 | 4.01% | 26,085,999 |
| 2025-03-19 | 2025-03-17 | 1.711 | 14,974,958 | -10,545 | 4.01% | 25,619,029 |
| 2025-03-18 | 2025-03-14 | 1.638 | 14,985,503 | -958 | 4.01% | 24,542,804 |
| 2025-03-17 | 2025-03-13 | 1.596 | 14,986,461 | +35,469 | 4.01% | 23,919,039 |
| 2025-03-12 | 2025-03-10 | 1.669 | 14,950,992 | -95,862 | 4.00% | 24,954,174 |
| 2025-03-11 | 2025-03-07 | 1.721 | 15,046,854 | +19,172 | 4.03% | 25,898,992 |
| 2025-03-10 | 2025-03-06 | 1.784 | 15,027,682 | +48,890 | 4.02% | 26,806,574 |
| 2025-03-06 | 2025-03-04 | 1.659 | 14,978,792 | +16,296 | 4.01% | 24,844,320 |
| 2025-03-05 | 2025-03-03 | 1.648 | 14,962,496 | +11,504 | 4.01% | 24,661,207 |
| 2025-03-03 | 2025-02-27 | 1.669 | 14,950,992 | +19,172 | 4.00% | 24,954,174 |
| 2025-02-26 | 2025-02-24 | 1.669 | 14,931,820 | +58,476 | 4.00% | 24,922,174 |
| 2025-02-25 | 2025-02-21 | 1.648 | 14,873,344 | +4,793 | 3.98% | 24,514,267 |
| 2025-02-24 | 2025-02-20 | 1.627 | 14,868,551 | -7,669 | 3.98% | 24,196,160 |
| 2025-02-20 | 2025-02-18 | 1.617 | 14,876,220 | +959 | 3.98% | 24,053,456 |
| 2025-02-19 | 2025-02-17 | 1.711 | 14,875,261 | +37,386 | 3.98% | 25,448,468 |
| 2025-02-18 | 2025-02-14 | 1.721 | 14,837,875 | -14,379 | 3.97% | 25,539,292 |
| 2025-02-17 | 2025-02-13 | 1.700 | 14,852,254 | +9,586 | 3.98% | 25,254,174 |
| 2025-02-14 | 2025-02-12 | 1.711 | 14,842,668 | -13,421 | 3.97% | 25,392,708 |
| 2025-02-12 | 2025-02-10 | 1.502 | 14,856,089 | -7,669 | 3.98% | 22,316,197 |
| 2025-02-04 | 2025-01-28 | 1.314 | 14,863,758 | +19,172 | 3.98% | 19,536,752 |
| 2025-01-27 | 2025-01-23 | 1.294 | 14,844,586 | +2,876 | 3.98% | 19,201,846 |
| 2025-01-09 | 2025-01-07 | 1.304 | 14,841,710 | +76,690 | 3.97% | 19,352,949 |
| 2025-01-07 | 2025-01-03 | 1.314 | 14,765,020 | -959 | 3.95% | 19,406,972 |
| 2025-01-03 | 2024-12-31 | 1.314 | 14,765,979 | +25,883 | 3.95% | 19,408,233 |
| 2024-12-12 | 2024-12-10 | 1.377 | 14,740,096 | +1,917 | 3.95% | 20,296,794 |
| 2024-12-11 | 2024-12-09 | 1.346 | 14,738,179 | +46,973 | 3.95% | 19,832,924 |
| 2024-12-10 | 2024-12-06 | 1.346 | 14,691,206 | +958 | 3.93% | 19,769,713 |
| 2024-12-04 | 2024-12-02 | 1.408 | 14,690,248 | +14,380 | 3.93% | 20,687,885 |
| 2024-12-02 | 2024-11-28 | 1.471 | 14,675,868 | -40,262 | 3.93% | 21,586,196 |
| 2024-11-22 | 2024-11-20 | 1.387 | 14,716,130 | +21,891 | 3.94% | 20,417,307 |
| 2024-11-18 | 2024-11-14 | 1.408 | 14,694,239 | +53,682 | 3.94% | 20,693,506 |
| 2024-11-15 | 2024-11-13 | 1.408 | 14,640,557 | +1,918 | 3.92% | 20,617,907 |
| 2024-11-14 | 2024-11-12 | 1.377 | 14,638,639 | -959 | 3.92% | 20,157,090 |
| 2024-11-13 | 2024-11-11 | 1.419 | 14,639,598 | -2,876 | 3.92% | 20,769,271 |
| 2024-11-12 | 2024-11-08 | 1.429 | 14,642,474 | -3,834 | 3.92% | 20,926,097 |
| 2024-11-11 | 2024-11-07 | 1.544 | 14,646,308 | -13,421 | 3.92% | 22,612,214 |
| 2024-11-08 | 2024-11-06 | 1.408 | 14,659,729 | +16,297 | 3.93% | 20,644,906 |
| 2024-11-07 | 2024-11-05 | 1.408 | 14,643,432 | +9,586 | 3.92% | 20,621,955 |
| 2024-11-05 | 2024-11-01 | 1.408 | 14,633,846 | -4,793 | 3.92% | 20,608,456 |
| 2024-10-29 | 2024-10-25 | 1.460 | 14,638,639 | +11,503 | 3.92% | 21,378,732 |
| 2024-10-28 | 2024-10-24 | 1.460 | 14,627,136 | +14,379 | 3.92% | 21,361,932 |
| 2024-10-24 | 2024-10-22 | 1.513 | 14,612,757 | -19,172 | 3.91% | 22,103,109 |
| 2024-10-23 | 2024-10-21 | 1.565 | 14,631,929 | -19,172 | 3.92% | 22,895,285 |
| 2024-10-18 | 2024-10-16 | 1.596 | 14,651,101 | -56,559 | 3.92% | 23,383,790 |
| 2024-10-17 | 2024-10-15 | 1.481 | 14,707,660 | +40,262 | 3.94% | 21,786,383 |
| 2024-10-15 | 2024-10-10 | 1.638 | 14,667,398 | -1,917 | 3.93% | 24,021,821 |
| 2024-10-14 | 2024-10-09 | 1.638 | 14,669,315 | +96,821 | 3.93% | 24,024,961 |
| 2024-10-10 | 2024-10-08 | 1.784 | 14,572,494 | +66,144 | 3.90% | 25,994,604 |
| 2024-10-09 | 2024-10-07 | 2.170 | 14,506,350 | -12,462 | 3.88% | 31,475,649 |
| 2024-10-08 | 2024-10-04 | 2.243 | 14,518,812 | -358,524 | 3.89% | 32,562,875 |
| 2024-10-07 | 2024-10-03 | 2.076 | 14,877,336 | -184,055 | 3.98% | 30,883,851 |
| 2024-10-04 | 2024-10-02 | 1.721 | 15,061,391 | -89,152 | 4.03% | 25,924,013 |
| 2024-10-03 | 2024-09-30 | 1.627 | 15,150,543 | +379,614 | 4.06% | 24,655,056 |
| 2024-10-02 | 2024-09-27 | 1.387 | 14,770,929 | -141,876 | 3.96% | 20,493,336 |
| 2024-09-30 | 2024-09-26 | 1.387 | 14,912,805 | +2,876 | 3.99% | 20,690,176 |
| 2024-09-27 | 2024-09-25 | 1.273 | 14,909,929 | +3,835 | 3.99% | 18,975,298 |
| 2024-09-19 | 2024-09-16 | 1.387 | 14,906,094 | -2,876 | 3.99% | 20,680,865 |
| 2024-09-17 | 2024-09-13 | 1.314 | 14,908,970 | +56,558 | 3.99% | 19,596,179 |
| 2024-09-13 | 2024-09-11 | 1.221 | 14,852,412 | +959 | 3.98% | 18,127,422 |
| 2024-09-12 | 2024-09-10 | 1.200 | 14,851,453 | +959 | 3.98% | 17,816,401 |
| 2024-09-10 | 2024-09-05 | 1.294 | 14,850,494 | +47,931 | 3.98% | 19,209,488 |
| 2024-09-09 | 2024-09-04 | 1.304 | 14,802,563 | +46,013 | 3.96% | 19,301,903 |
| 2024-08-30 | 2024-08-28 | 1.210 | 14,756,550 | +12,079 | 3.95% | 17,856,487 |
| 2024-08-23 | 2024-08-21 | 1.231 | 14,744,471 | +2,876 | 3.95% | 18,149,489 |
| 2024-08-16 | 2024-08-14 | 1.231 | 14,741,595 | -3,835 | 3.95% | 18,145,949 |
| 2024-08-15 | 2024-08-13 | 1.231 | 14,745,430 | +34,511 | 3.95% | 18,150,670 |
| 2024-08-14 | 2024-08-12 | 1.189 | 14,710,919 | -1,918 | 3.94% | 17,494,352 |
| 2024-08-12 | 2024-08-08 | 1.283 | 14,712,837 | +12,463 | 3.94% | 18,877,946 |
| 2024-08-09 | 2024-08-07 | 1.241 | 14,700,374 | +958 | 3.94% | 18,248,558 |
| 2024-08-02 | 2024-07-31 | 1.231 | 14,699,416 | +13,421 | 3.94% | 18,094,029 |
| 2024-07-30 | 2024-07-26 | 1.221 | 14,685,995 | +47,931 | 3.93% | 17,924,310 |
| 2024-07-25 | 2024-07-23 | 1.283 | 14,638,064 | +27,800 | 3.92% | 18,782,005 |
| 2024-07-22 | 2024-07-18 | 1.325 | 14,610,264 | +20,131 | 3.91% | 19,355,972 |
| 2024-07-16 | 2024-07-12 | 1.367 | 14,590,133 | +13,421 | 3.91% | 19,938,099 |
| 2024-07-15 | 2024-07-11 | 1.356 | 14,576,712 | +47,931 | 3.90% | 19,767,699 |
| 2024-07-11 | 2024-07-09 | 1.294 | 14,528,781 | +1,370,827 | 3.89% | 18,793,344 |
| 2024-07-04 | 2024-07-02 | 1.356 | 13,157,954 | -11,503 | 3.52% | 17,843,700 |
| 2024-07-03 | 2024-06-28 | 1.356 | 13,169,457 | +25,883 | 3.53% | 17,859,300 |
| 2024-06-24 | 2024-06-20 | 1.408 | 13,143,574 | +9,586 | 3.52% | 18,509,745 |
| 2024-06-21 | 2024-06-19 | 1.335 | 13,133,988 | +6,710 | 3.52% | 17,537,181 |
| 2024-06-20 | 2024-06-18 | 1.335 | 13,127,278 | +6,710 | 3.52% | 17,528,222 |
| 2024-06-18 | 2024-06-14 | 1.495 | 13,120,568 | +574,624 | 3.51% | 19,609,913 |
| 2024-06-14 | 2024-06-12 | 1.495 | 12,545,944 | +916 | 3.51% | 18,751,084 |
| 2024-06-06 | 2024-06-04 | 1.473 | 12,545,028 | +54,999 | 3.51% | 18,475,997 |
| 2024-06-05 | 2024-06-03 | 1.549 | 12,490,029 | +13,749 | 3.50% | 19,348,810 |
| 2024-05-29 | 2024-05-27 | 1.549 | 12,476,280 | -916 | 3.49% | 19,327,511 |
| 2024-05-22 | 2024-05-20 | 1.549 | 12,477,196 | -9,167 | 3.49% | 19,328,930 |
| 2024-05-21 | 2024-05-17 | 1.549 | 12,486,363 | +9,167 | 3.50% | 19,343,131 |
| 2024-05-13 | 2024-05-09 | 1.495 | 12,477,196 | +9,166 | 3.49% | 18,648,334 |
| 2024-05-03 | 2024-04-30 | 1.582 | 12,468,030 | -5,500 | 3.49% | 19,722,788 |
| 2024-05-02 | 2024-04-29 | 1.582 | 12,473,530 | -916 | 3.49% | 19,731,489 |
| 2024-04-26 | 2024-04-24 | 1.320 | 12,474,446 | +916 | 3.49% | 16,466,796 |
| 2024-04-24 | 2024-04-22 | 1.298 | 12,473,530 | -12,833 | 3.49% | 16,193,429 |
| 2024-04-22 | 2024-04-18 | 1.309 | 12,486,363 | -4,583 | 3.50% | 16,346,308 |
| 2024-04-19 | 2024-04-17 | 1.309 | 12,490,946 | -6,416 | 3.50% | 16,352,308 |
| 2024-04-17 | 2024-04-15 | 1.331 | 12,497,362 | +9,166 | 3.50% | 16,633,386 |
| 2024-04-15 | 2024-04-11 | 1.320 | 12,488,196 | +14,666 | 3.50% | 16,484,947 |
| 2024-04-11 | 2024-04-09 | 1.364 | 12,473,530 | -43,082 | 3.49% | 17,009,904 |
| 2024-04-10 | 2024-04-08 | 1.385 | 12,516,612 | +18,333 | 3.51% | 17,341,753 |
| 2024-04-05 | 2024-04-02 | 1.429 | 12,498,279 | +22,916 | 3.50% | 17,861,749 |
| 2024-04-03 | 2024-03-28 | 1.440 | 12,475,363 | +17,416 | 3.49% | 17,965,098 |
| 2024-03-20 | 2024-03-18 | 1.527 | 12,457,947 | -16,499 | 3.49% | 19,027,292 |
| 2024-03-12 | 2024-03-08 | 1.593 | 12,474,446 | +1,807 | 3.49% | 19,869,027 |
| 2024-03-05 | 2024-03-01 | 1.527 | 12,472,639 | +12,833 | 3.49% | 19,049,732 |
| 2024-03-01 | 2024-02-28 | 1.527 | 12,459,806 | +35,749 | 3.49% | 19,030,132 |
| 2024-02-28 | 2024-02-26 | 1.527 | 12,424,057 | +3,666 | 3.48% | 18,975,531 |
| 2024-02-27 | 2024-02-23 | 1.527 | 12,420,391 | +42,166 | 3.48% | 18,969,932 |
| 2024-02-23 | 2024-02-21 | 1.527 | 12,378,225 | +6,416 | 3.47% | 18,905,531 |
| 2024-02-20 | 2024-02-16 | 1.473 | 12,371,809 | +27,499 | 3.46% | 18,220,884 |
| 2024-02-01 | 2024-01-30 | 1.516 | 12,344,310 | +146,662 | 3.46% | 18,719,062 |
| 2024-01-31 | 2024-01-29 | 1.418 | 12,197,648 | -32,999 | 3.42% | 17,299,037 |
| 2024-01-30 | 2024-01-26 | 1.331 | 12,230,647 | +917 | 3.43% | 16,278,401 |
| 2024-01-25 | 2024-01-23 | 1.265 | 12,229,730 | +91,664 | 3.43% | 15,476,663 |
| 2023-12-15 | 2023-12-13 | 1.287 | 12,138,066 | -54,998 | 3.40% | 15,625,502 |
| 2023-12-12 | 2023-12-08 | 1.375 | 12,193,064 | -7,334 | 3.41% | 16,760,458 |
| 2023-12-11 | 2023-12-07 | 1.375 | 12,200,398 | -10,083 | 3.42% | 16,770,539 |
| 2023-11-30 | 2023-11-28 | 1.484 | 12,210,481 | +42,166 | 3.42% | 18,116,494 |
| 2023-11-24 | 2023-11-22 | 1.418 | 12,168,315 | -9,167 | 3.41% | 17,257,436 |
| 2023-11-16 | 2023-11-14 | 1.407 | 12,177,482 | -12,833 | 3.41% | 17,137,587 |
| 2023-11-07 | 2023-11-03 | 1.451 | 12,190,315 | -21,999 | 3.41% | 17,687,605 |
| 2023-11-06 | 2023-11-02 | 1.484 | 12,212,314 | +21,083 | 3.42% | 18,119,214 |
| 2023-10-26 | 2023-10-24 | 1.484 | 12,191,231 | +5,500 | 3.41% | 18,087,933 |
| 2023-09-27 | 2023-09-25 | 1.636 | 12,185,731 | -7,333 | 3.41% | 19,940,926 |
| 2023-09-13 | 2023-09-11 | 1.767 | 12,193,064 | -19,250 | 3.41% | 21,549,160 |
| 2023-08-15 | 2023-08-11 | 1.942 | 12,212,314 | -5,500 | 3.42% | 23,714,853 |
| 2023-07-28 | 2023-07-26 | 2.095 | 12,217,814 | -7,333 | 3.42% | 25,591,587 |
| 2023-06-21 | 2023-06-19 | 2.024 | 12,225,147 | +625,150 | 3.42% | 24,738,048 |
| 2023-06-13 | 2023-06-09 | 2.127 | 11,599,997 | -2,610 | 3.42% | 24,673,359 |
| 2023-06-05 | 2023-06-01 | 2.093 | 11,602,607 | -6,958 | 3.42% | 24,278,712 |
| 2023-05-18 | 2023-05-16 | 2.162 | 11,609,565 | +19,135 | 3.43% | 25,094,149 |
| 2023-04-19 | 2023-04-17 | 2.299 | 11,590,430 | +870 | 3.42% | 26,651,902 |
| 2023-04-13 | 2023-04-11 | 2.242 | 11,589,560 | -86,107 | 3.42% | 25,983,654 |
| 2023-03-08 | 2023-03-06 | 2.380 | 11,675,667 | -7,828 | 3.45% | 27,787,579 |
| 2023-02-28 | 2023-02-24 | 2.483 | 11,683,495 | -8,697 | 3.45% | 29,015,175 |
| 2023-02-06 | 2023-02-02 | 2.472 | 11,692,192 | +6,088 | 3.45% | 28,902,344 |
| 2023-02-01 | 2023-01-30 | 2.322 | 11,686,104 | +4,349 | 3.45% | 27,140,621 |
| 2023-01-11 | 2023-01-09 | 2.357 | 11,681,755 | -8,698 | 3.45% | 27,533,449 |
| 2023-01-10 | 2023-01-06 | 2.357 | 11,690,453 | -8,697 | 3.45% | 27,553,950 |
| 2023-01-05 | 2023-01-03 | 2.311 | 11,699,150 | -20,005 | 3.45% | 27,036,411 |
| 2022-12-30 | 2022-12-28 | 2.552 | 11,719,155 | -24,353 | 3.46% | 29,912,172 |
| 2022-12-28 | 2022-12-22 | 2.414 | 11,743,508 | +31,311 | 3.47% | 28,354,096 |
| 2022-12-23 | 2022-12-21 | 2.368 | 11,712,197 | -1,739 | 3.46% | 27,739,860 |
| 2022-12-19 | 2022-12-15 | 2.162 | 11,713,936 | -101,279 | 3.46% | 25,319,747 |
| 2022-12-16 | 2022-12-14 | 2.242 | 11,815,215 | -27,833 | 3.49% | 26,489,570 |
| 2022-12-14 | 2022-12-12 | 2.242 | 11,843,048 | -17,395 | 3.50% | 26,551,971 |
| 2022-12-13 | 2022-12-09 | 2.242 | 11,860,443 | +8,698 | 3.50% | 26,590,971 |
| 2022-12-06 | 2022-12-02 | 2.185 | 11,851,745 | +130 | 3.50% | 25,890,150 |
| 2022-12-02 | 2022-11-30 | 2.253 | 11,851,615 | +82,628 | 3.50% | 26,707,441 |
| 2022-11-15 | 2022-11-11 | 2.139 | 11,768,987 | -13,047 | 3.47% | 25,168,115 |
| 2022-11-01 | 2022-10-28 | 2.070 | 11,782,034 | +6,959 | 3.48% | 24,383,242 |
| 2022-09-30 | 2022-09-28 | 2.299 | 11,775,075 | +16,525 | 3.48% | 27,076,489 |
| 2022-09-29 | 2022-09-27 | 2.357 | 11,758,550 | +7,828 | 3.47% | 27,714,452 |
| 2022-09-26 | 2022-09-22 | 2.357 | 11,750,722 | +4,349 | 3.47% | 27,696,002 |
| 2022-09-13 | 2022-09-08 | 2.460 | 11,746,373 | +363 | 3.47% | 28,901,224 |
| 2022-09-01 | 2022-08-30 | 2.552 | 11,746,010 | +17,396 | 3.47% | 29,980,717 |
| 2022-08-22 | 2022-08-18 | 2.529 | 11,728,614 | -8,698 | 3.46% | 29,666,618 |
| 2022-08-11 | 2022-08-09 | 2.529 | 11,737,312 | +49,576 | 3.46% | 29,688,619 |
| 2022-08-05 | 2022-08-03 | 2.598 | 11,687,736 | -86 | 3.45% | 30,369,490 |
| 2022-07-20 | 2022-07-18 | 2.748 | 11,687,822 | -209 | 3.45% | 32,116,644 |
| 2022-07-08 | 2022-07-06 | 2.748 | 11,688,031 | +3,914 | 3.45% | 32,117,218 |
| 2022-07-04 | 2022-06-29 | 2.713 | 11,684,117 | -870 | 3.45% | 31,703,453 |
| 2022-06-30 | 2022-06-28 | 2.924 | 11,684,987 | -8,698 | 3.45% | 34,170,164 |
| 2022-06-29 | 2022-06-27 | 2.697 | 11,693,685 | +429,765 | 3.45% | 31,543,696 |
| 2022-06-20 | 2022-06-16 | 2.709 | 11,263,920 | -2,513 | 3.45% | 30,518,850 |
| 2022-06-13 | 2022-06-09 | 2.781 | 11,266,433 | -18,432 | 3.45% | 31,332,505 |
| 2022-06-10 | 2022-06-08 | 2.697 | 11,284,865 | +838 | 3.46% | 30,440,905 |
| 2022-06-09 | 2022-06-07 | 2.721 | 11,284,027 | -5,027 | 3.46% | 30,708,013 |
| 2022-05-31 | 2022-05-27 | 2.697 | 11,289,054 | +7,190 | 3.46% | 30,452,205 |
| 2022-05-27 | 2022-05-25 | 2.697 | 11,281,864 | +20,945 | 3.46% | 30,432,810 |
| 2022-05-11 | 2022-05-06 | 2.662 | 11,260,919 | -33,512 | 3.45% | 29,973,085 |
| 2022-04-22 | 2022-04-20 | 2.757 | 11,294,431 | -36,864 | 3.46% | 31,140,751 |
| 2022-04-21 | 2022-04-19 | 2.757 | 11,331,295 | -4,189 | 3.47% | 31,242,392 |
| 2022-04-12 | 2022-04-08 | 2.984 | 11,335,484 | +14,243 | 3.47% | 33,824,612 |
| 2022-04-08 | 2022-04-06 | 2.984 | 11,321,241 | -16,756 | 3.47% | 33,782,112 |
| 2022-04-07 | 2022-04-04 | 2.984 | 11,337,997 | +25,972 | 3.47% | 33,832,111 |
| 2022-04-06 | 2022-04-01 | 2.877 | 11,312,025 | +838 | 3.47% | 32,539,446 |
| 2022-04-04 | 2022-03-31 | 2.841 | 11,311,187 | -19,270 | 3.47% | 32,132,010 |
| 2022-04-01 | 2022-03-30 | 2.805 | 11,330,457 | -18,851 | 3.47% | 31,781,035 |
| 2022-03-29 | 2022-03-25 | 2.865 | 11,349,308 | +2,388 | 3.48% | 32,511,228 |
| 2022-03-22 | 2022-03-18 | 2.936 | 11,346,920 | +31,837 | 3.48% | 33,316,997 |
| 2022-03-18 | 2022-03-16 | 2.602 | 11,315,083 | +21,783 | 3.47% | 29,441,978 |
| 2022-03-17 | 2022-03-15 | 2.495 | 11,293,300 | +10,054 | 3.46% | 28,172,144 |
| 2022-03-14 | 2022-03-10 | 2.841 | 11,283,246 | +8,378 | 3.46% | 32,052,637 |
| 2022-03-04 | 2022-03-02 | 2.936 | 11,274,868 | +8,378 | 3.45% | 33,105,437 |
| 2022-03-03 | 2022-03-01 | 3.127 | 11,266,490 | +8,378 | 3.45% | 35,232,437 |
| 2022-02-24 | 2022-02-22 | 3.044 | 11,258,112 | -2,513 | 3.45% | 34,265,612 |
| 2022-02-23 | 2022-02-21 | 3.103 | 11,260,625 | -1,676 | 3.45% | 34,945,286 |
| 2022-01-26 | 2022-01-24 | 3.056 | 11,262,301 | -24,297 | 3.45% | 34,412,787 |
| 2022-01-24 | 2022-01-20 | 2.817 | 11,286,598 | -10,891 | 3.46% | 31,792,729 |
| 2022-01-12 | 2022-01-10 | 2.781 | 11,297,489 | +2,513 | 3.46% | 31,418,873 |
| 2022-01-11 | 2022-01-07 | 2.781 | 11,294,976 | +838 | 3.46% | 31,411,884 |
| 2022-01-04 | 2021-12-31 | 2.781 | 11,294,138 | -8,378 | 3.46% | 31,409,553 |
| 2021-12-06 | 2021-12-02 | 2.853 | 11,302,516 | +47,755 | 3.46% | 32,242,283 |
| 2021-11-29 | 2021-11-25 | 2.829 | 11,254,761 | +5,027 | 3.45% | 31,837,384 |
| 2021-11-26 | 2021-11-24 | 2.781 | 11,249,734 | +109,754 | 3.45% | 31,286,064 |
| 2021-11-25 | 2021-11-23 | 2.829 | 11,139,980 | +41,890 | 3.41% | 31,512,692 |
| 2021-11-24 | 2021-11-22 | 2.960 | 11,098,090 | -3,351 | 3.40% | 32,851,309 |
| 2021-11-16 | 2021-11-12 | 2.865 | 11,101,441 | -6,702 | 3.40% | 31,801,188 |
| 2021-11-08 | 2021-11-04 | 2.865 | 11,108,143 | +837 | 3.40% | 31,820,387 |
| 2021-11-05 | 2021-11-03 | 2.912 | 11,107,306 | +8,379 | 3.40% | 32,348,289 |
| 2021-11-04 | 2021-11-02 | 2.912 | 11,098,927 | +13,405 | 3.40% | 32,323,886 |
| 2021-10-26 | 2021-10-22 | 2.841 | 11,085,522 | -6,703 | 3.40% | 31,490,957 |
| 2021-10-25 | 2021-10-21 | 2.948 | 11,092,225 | +29,324 | 3.40% | 32,701,553 |
| 2021-10-22 | 2021-10-20 | 2.829 | 11,062,901 | -15,081 | 3.39% | 31,294,652 |
| 2021-10-20 | 2021-10-18 | 2.924 | 11,077,982 | -4,189 | 3.39% | 32,395,112 |
| 2021-10-11 | 2021-10-07 | 3.044 | 11,082,171 | +4,189 | 3.40% | 33,730,112 |
| 2021-10-08 | 2021-10-06 | 2.984 | 11,077,982 | -17,594 | 3.39% | 33,056,237 |
| 2021-09-30 | 2021-09-28 | 2.924 | 11,095,576 | +31,837 | 3.40% | 32,446,562 |
| 2021-09-27 | 2021-09-23 | 3.008 | 11,063,739 | +1,675 | 3.39% | 33,277,847 |
| 2021-09-24 | 2021-09-21 | 2.936 | 11,062,064 | +838 | 3.39% | 32,480,599 |
| 2021-09-23 | 2021-09-20 | 2.924 | 11,061,226 | -12,567 | 3.39% | 32,346,113 |
| 2021-09-20 | 2021-09-16 | 3.103 | 11,073,793 | -1,676 | 3.39% | 34,365,487 |
| 2021-09-17 | 2021-09-15 | 3.223 | 11,075,469 | -9,216 | 3.39% | 35,692,638 |
| 2021-09-09 | 2021-09-07 | 3.414 | 11,084,685 | +1,676 | 3.40% | 37,839,217 |
| 2021-09-07 | 2021-09-03 | 3.461 | 11,083,009 | +2,513 | 3.40% | 38,362,635 |
| 2021-09-06 | 2021-09-02 | 3.342 | 11,080,496 | +8,379 | 3.40% | 37,031,387 |
| 2021-08-31 | 2021-08-27 | 3.581 | 11,072,117 | -838 | 3.39% | 39,646,483 |
| 2021-08-30 | 2021-08-26 | 3.461 | 11,072,955 | -8,378 | 3.39% | 38,327,835 |
| 2021-08-27 | 2021-08-25 | 3.449 | 11,081,333 | +12,567 | 3.40% | 38,224,569 |
| 2021-08-26 | 2021-08-24 | 3.461 | 11,068,766 | -10,892 | 3.39% | 38,313,335 |
| 2021-08-24 | 2021-08-20 | 3.461 | 11,079,658 | -2,513 | 3.40% | 38,351,036 |
| 2021-08-20 | 2021-08-18 | 3.282 | 11,082,171 | +19,270 | 3.40% | 36,375,611 |
| 2021-08-18 | 2021-08-16 | 3.676 | 11,062,901 | -73,728 | 3.39% | 40,669,843 |
| 2021-08-13 | 2021-08-11 | 2.865 | 11,136,629 | +32,675 | 3.41% | 31,901,988 |
| 2021-08-03 | 2021-07-30 | 2.841 | 11,103,954 | +41,890 | 3.40% | 31,543,317 |
| 2021-08-02 | 2021-07-29 | 2.841 | 11,062,064 | +34,351 | 3.39% | 31,424,319 |
| 2021-07-30 | 2021-07-28 | 2.841 | 11,027,713 | +8,378 | 3.38% | 31,326,737 |
| 2021-07-19 | 2021-07-15 | 2.912 | 11,019,335 | +41,890 | 3.38% | 32,092,087 |
| 2021-07-13 | 2021-07-09 | 2.853 | 10,977,445 | -67,025 | 3.36% | 31,314,964 |
| 2021-07-05 | 2021-06-30 | 2.960 | 11,044,470 | +8,379 | 3.38% | 32,692,589 |
| 2021-06-30 | 2021-06-28 | 3.191 | 11,036,091 | +384,979 | 3.38% | 35,213,410 |
| 2021-06-25 | 2021-06-23 | 2.993 | 10,651,112 | -4,042 | 3.38% | 31,877,439 |
| 2021-06-24 | 2021-06-22 | 3.030 | 10,655,154 | +5,660 | 3.38% | 32,284,861 |
| 2021-06-22 | 2021-06-18 | 3.030 | 10,649,494 | +1,617 | 3.38% | 32,267,712 |
| 2021-06-16 | 2021-06-11 | 3.166 | 10,647,877 | +40,429 | 3.38% | 33,711,347 |
| 2021-06-07 | 2021-06-03 | 3.191 | 10,607,448 | +71,156 | 3.37% | 33,845,718 |
| 2021-06-04 | 2021-06-02 | 3.129 | 10,536,292 | +4,851 | 3.35% | 32,967,152 |
| 2021-05-25 | 2021-05-21 | 3.215 | 10,531,441 | -12,128 | 3.34% | 33,863,688 |
| 2021-04-23 | 2021-04-21 | 3.228 | 10,543,569 | +35,577 | 3.35% | 34,033,081 |
| 2021-04-19 | 2021-04-15 | 3.117 | 10,507,992 | +809 | 3.34% | 32,748,649 |
| 2021-04-16 | 2021-04-14 | 3.178 | 10,507,183 | +3,234 | 3.34% | 33,395,852 |
| 2021-04-01 | 2021-03-30 | 3.463 | 10,503,949 | +72,773 | 3.33% | 36,373,387 |
| 2021-03-23 | 2021-03-19 | 3.277 | 10,431,176 | +64,687 | 3.31% | 34,186,312 |
| 2021-03-12 | 2021-03-10 | 3.079 | 10,366,489 | +809 | 3.29% | 31,923,033 |
| 2021-03-11 | 2021-03-09 | 3.203 | 10,365,680 | -1,617 | 3.29% | 33,202,491 |
| 2021-03-10 | 2021-03-08 | 3.154 | 10,367,297 | +1,617 | 3.29% | 32,694,811 |
| 2021-03-08 | 2021-03-04 | 3.240 | 10,365,680 | +808 | 3.29% | 33,587,076 |
| 2021-03-04 | 2021-03-02 | 3.228 | 10,364,872 | -4,043 | 3.29% | 33,456,273 |
| 2021-03-03 | 2021-03-01 | 3.154 | 10,368,915 | +4,043 | 3.29% | 32,699,914 |
| 2021-03-02 | 2021-02-26 | 3.265 | 10,364,872 | -2,425 | 3.29% | 33,840,828 |
| 2021-03-01 | 2021-02-25 | 3.314 | 10,367,297 | -4,043 | 3.29% | 34,361,605 |
| 2021-02-25 | 2021-02-23 | 3.154 | 10,371,340 | +4,043 | 3.29% | 32,707,561 |
| 2021-02-24 | 2021-02-22 | 3.166 | 10,367,297 | +6,468 | 3.29% | 32,823,026 |
| 2021-02-17 | 2021-02-11 | 2.968 | 10,360,829 | -808 | 3.29% | 30,752,389 |
| 2021-02-10 | 2021-02-08 | 2.906 | 10,361,637 | -1,617 | 3.29% | 30,114,062 |
| 2021-02-09 | 2021-02-05 | 2.956 | 10,363,254 | -6,469 | 3.29% | 30,631,422 |
| 2021-02-08 | 2021-02-04 | 2.894 | 10,369,723 | -80,859 | 3.29% | 30,009,318 |
| 2021-01-20 | 2021-01-18 | 2.882 | 10,450,582 | -21,832 | 3.32% | 30,114,074 |
| 2021-01-15 | 2021-01-13 | 2.931 | 10,472,414 | +12,129 | 3.32% | 30,695,044 |
| 2021-01-12 | 2021-01-08 | 3.092 | 10,460,285 | -21,832 | 3.32% | 32,341,238 |
| 2020-12-22 | 2020-12-18 | 3.364 | 10,482,117 | +80,859 | 3.33% | 35,260,707 |
| 2020-12-17 | 2020-12-15 | 3.030 | 10,401,258 | -21,023 | 3.30% | 31,515,563 |
| 2020-12-16 | 2020-12-14 | 3.005 | 10,422,281 | -10,512 | 3.31% | 31,321,472 |
| 2020-12-14 | 2020-12-10 | 3.067 | 10,432,793 | +11,320 | 3.31% | 31,998,188 |
| 2020-12-10 | 2020-12-08 | 3.067 | 10,421,473 | +2,426 | 3.31% | 31,963,468 |
| 2020-11-30 | 2020-11-26 | 3.166 | 10,419,047 | -1,617 | 3.31% | 32,986,867 |
| 2020-11-23 | 2020-11-19 | 3.055 | 10,420,664 | -24,258 | 3.31% | 31,832,112 |
| 2020-11-18 | 2020-11-16 | 3.092 | 10,444,922 | -1,617 | 3.32% | 32,293,738 |
| 2020-11-05 | 2020-11-03 | 3.240 | 10,446,539 | -1,617 | 3.32% | 33,849,077 |
| 2020-11-02 | 2020-10-29 | 3.154 | 10,448,156 | -6,469 | 3.32% | 32,949,812 |
| 2020-10-20 | 2020-10-16 | 3.154 | 10,454,625 | -46,898 | 3.32% | 32,970,213 |
| 2020-09-30 | 2020-09-28 | 3.314 | 10,501,523 | +32,344 | 3.33% | 34,806,487 |
| 2020-09-11 | 2020-09-09 | 3.166 | 10,469,179 | +6,468 | 3.32% | 33,145,586 |
| 2020-09-09 | 2020-09-07 | 3.166 | 10,462,711 | -10,511 | 3.32% | 33,125,108 |
| 2020-09-08 | 2020-09-04 | 3.352 | 10,473,222 | -12,129 | 3.33% | 35,101,260 |
| 2020-09-02 | 2020-08-31 | 3.178 | 10,485,351 | -18,598 | 3.33% | 33,326,462 |
| 2020-08-28 | 2020-08-26 | 3.265 | 10,503,949 | +1,618 | 3.33% | 34,294,908 |
| 2020-08-27 | 2020-08-25 | 3.302 | 10,502,331 | +14,554 | 3.33% | 34,679,280 |
| 2020-08-21 | 2020-08-19 | 3.253 | 10,487,777 | -5,660 | 3.33% | 34,112,402 |
| 2020-08-11 | 2020-08-07 | 3.314 | 10,493,437 | -809 | 3.33% | 34,779,687 |
| 2020-08-10 | 2020-08-06 | 3.475 | 10,494,246 | +12,129 | 3.33% | 36,469,572 |
| 2020-08-04 | 2020-07-31 | 3.203 | 10,482,117 | -7,277 | 3.33% | 33,575,453 |
| 2020-07-27 | 2020-07-23 | 3.352 | 10,489,394 | +16,172 | 3.33% | 35,155,461 |
| 2020-07-24 | 2020-07-22 | 3.500 | 10,473,222 | +28,300 | 3.33% | 36,655,560 |
| 2020-07-22 | 2020-07-20 | 3.376 | 10,444,922 | -7,277 | 3.32% | 35,264,762 |
| 2020-07-20 | 2020-07-16 | 3.376 | 10,452,199 | -809 | 3.32% | 35,289,331 |
| 2020-07-16 | 2020-07-14 | 3.389 | 10,453,008 | -808 | 3.32% | 35,421,338 |
| 2020-07-15 | 2020-07-13 | 3.438 | 10,453,816 | +3,234 | 3.32% | 35,941,215 |
| 2020-07-14 | 2020-07-10 | 3.438 | 10,450,582 | -29,513 | 3.32% | 35,930,096 |
| 2020-07-13 | 2020-07-09 | 3.599 | 10,480,095 | -8,086 | 3.33% | 37,716,494 |
| 2020-07-09 | 2020-07-07 | 3.426 | 10,488,181 | -14,510 | 3.33% | 35,929,655 |
| 2020-07-08 | 2020-07-06 | 3.290 | 10,502,691 | +21,023 | 3.33% | 34,550,579 |
| 2020-07-07 | 2020-07-03 | 3.302 | 10,481,668 | +12,937 | 3.33% | 34,611,050 |
| 2020-07-03 | 2020-06-30 | 3.463 | 10,468,731 | +4,043 | 3.32% | 36,251,433 |
| 2020-07-02 | 2020-06-29 | 3.463 | 10,464,688 | +4,043 | 3.32% | 36,237,433 |
| 2020-06-30 | 2020-06-26 | 3.599 | 10,460,645 | +32,569 | 3.32% | 37,646,496 |
| 2020-06-22 | 2020-06-18 | 3.611 | 10,428,076 | +27,491 | 3.31% | 37,658,251 |
| 2020-06-11 | 2020-06-09 | 3.401 | 10,400,585 | +3,235 | 3.30% | 35,372,322 |
| 2020-06-10 | 2020-06-08 | 3.463 | 10,397,350 | +808 | 3.30% | 36,004,253 |
| 2020-06-03 | 2020-06-01 | 3.438 | 10,396,542 | -1,617 | 3.30% | 35,744,302 |
| 2020-05-28 | 2020-05-26 | 3.454 | 10,398,159 | +368,779 | 3.30% | 35,913,797 |
| 2020-05-27 | 2020-05-25 | 3.518 | 10,029,380 | +7,817 | 3.29% | 35,281,569 |
| 2020-05-15 | 2020-05-13 | 3.838 | 10,021,563 | -3,909 | 3.29% | 38,458,986 |
| 2020-05-05 | 2020-04-29 | 3.966 | 10,025,472 | +55,503 | 3.29% | 39,756,453 |
| 2020-05-04 | 2020-04-28 | 3.710 | 9,969,969 | -781 | 3.27% | 36,985,621 |
| 2020-04-06 | 2020-04-02 | 4.055 | 9,970,750 | -782 | 3.27% | 40,432,277 |
| 2020-04-03 | 2020-04-01 | 3.850 | 9,971,532 | +782 | 3.27% | 38,394,542 |
| 2020-04-02 | 2020-03-31 | 3.595 | 9,970,750 | -3,127 | 3.27% | 35,840,599 |
| 2020-03-30 | 2020-03-26 | 3.518 | 9,973,877 | +7,817 | 3.28% | 35,086,319 |
| 2020-03-27 | 2020-03-25 | 3.646 | 9,966,060 | +85,209 | 3.27% | 36,333,687 |
| 2020-03-26 | 2020-03-24 | 3.607 | 9,880,851 | -11,726 | 3.24% | 35,643,847 |
| 2020-03-25 | 2020-03-23 | 3.479 | 9,892,577 | +39,087 | 3.25% | 34,420,681 |
| 2020-03-24 | 2020-03-20 | 3.646 | 9,853,490 | +19,543 | 3.24% | 35,923,286 |
| 2020-03-23 | 2020-03-19 | 3.454 | 9,833,947 | +116,500 | 3.23% | 33,965,087 |
| 2020-03-18 | 2020-03-16 | 3.966 | 9,717,447 | +579,265 | 3.19% | 38,534,966 |
| 2020-03-17 | 2020-03-13 | 4.477 | 9,138,182 | -6,254 | 3.00% | 40,913,719 |
| 2020-03-12 | 2020-03-10 | 4.221 | 9,144,436 | -1,563 | 3.00% | 38,602,193 |
| 2020-03-02 | 2020-02-27 | 4.221 | 9,145,999 | -7,818 | 3.00% | 38,608,791 |
| 2020-02-21 | 2020-02-19 | 4.477 | 9,153,817 | +2,346 | 3.01% | 40,983,720 |
| 2020-02-18 | 2020-02-14 | 4.311 | 9,151,471 | -11,726 | 3.01% | 39,451,355 |
| 2020-02-14 | 2020-02-12 | 4.324 | 9,163,197 | +6,253 | 3.01% | 39,619,121 |
| 2020-02-13 | 2020-02-11 | 4.362 | 9,156,944 | -23,452 | 3.01% | 39,943,494 |
| 2020-02-12 | 2020-02-10 | 4.477 | 9,180,396 | -1,563 | 3.01% | 41,102,721 |
| 2020-02-10 | 2020-02-06 | 4.580 | 9,181,959 | +9,381 | 3.02% | 42,049,369 |
| 2020-02-05 | 2020-02-03 | 4.337 | 9,172,578 | -1,564 | 3.01% | 39,777,018 |
| 2020-02-03 | 2020-01-30 | 4.605 | 9,174,142 | -1,563 | 3.01% | 42,248,283 |
| 2020-01-29 | 2020-01-22 | 4.771 | 9,175,705 | +1,563 | 3.01% | 43,781,374 |
| 2020-01-22 | 2020-01-20 | 4.746 | 9,174,142 | -781 | 3.01% | 43,539,203 |
| 2020-01-21 | 2020-01-17 | 4.554 | 9,174,923 | -15,635 | 3.01% | 41,782,415 |
| 2020-01-14 | 2020-01-10 | 5.002 | 9,190,558 | +3,908 | 3.02% | 45,968,438 |
| 2020-01-08 | 2020-01-06 | 5.027 | 9,186,650 | +15,635 | 3.02% | 46,183,924 |
| 2020-01-06 | 2020-01-02 | 5.027 | 9,171,015 | -3,908 | 3.01% | 46,105,322 |
| 2019-12-10 | 2019-12-06 | 5.078 | 9,174,923 | +7,817 | 3.01% | 46,594,434 |
| 2019-12-06 | 2019-12-04 | 5.091 | 9,167,106 | +782 | 3.01% | 46,672,003 |
| 2019-12-05 | 2019-12-03 | 5.245 | 9,166,324 | +17,979 | 3.01% | 48,075,097 |
| 2019-12-03 | 2019-11-29 | 5.104 | 9,148,345 | -22,670 | 3.00% | 46,693,512 |
| 2019-12-02 | 2019-11-28 | 5.091 | 9,171,015 | +3,909 | 3.01% | 46,691,904 |
| 2019-11-28 | 2019-11-26 | 5.117 | 9,167,106 | -1,564 | 3.01% | 46,906,535 |
| 2019-11-25 | 2019-11-21 | 5.142 | 9,168,670 | +21,107 | 3.01% | 47,149,111 |
| 2019-11-12 | 2019-11-08 | 5.501 | 9,147,563 | +1,564 | 3.00% | 50,317,027 |
| 2019-11-07 | 2019-11-05 | 5.501 | 9,145,999 | +8,599 | 3.00% | 50,308,424 |
| 2019-11-06 | 2019-11-04 | 5.270 | 9,137,400 | +14,853 | 3.00% | 48,157,171 |
| 2019-11-04 | 2019-10-31 | 5.501 | 9,122,547 | -782 | 3.00% | 50,179,424 |
| 2019-11-01 | 2019-10-30 | 5.539 | 9,123,329 | -782 | 3.00% | 50,533,845 |
| 2019-10-31 | 2019-10-29 | 5.437 | 9,124,111 | -73,483 | 3.00% | 49,604,446 |
| 2019-10-28 | 2019-10-24 | 5.437 | 9,197,594 | -1,563 | 3.02% | 50,003,946 |
| 2019-10-24 | 2019-10-22 | 5.142 | 9,199,157 | -7,818 | 3.02% | 47,305,887 |
| 2019-10-23 | 2019-10-21 | 5.181 | 9,206,975 | -3,908 | 3.02% | 47,699,420 |
| 2019-10-15 | 2019-10-11 | 5.334 | 9,210,883 | -2,345 | 3.02% | 49,133,582 |
| 2019-10-11 | 2019-10-09 | 5.130 | 9,213,228 | -3,127 | 3.03% | 47,260,390 |
| 2019-10-10 | 2019-10-08 | 5.181 | 9,216,355 | -4,691 | 3.03% | 47,748,016 |
| 2019-10-09 | 2019-10-04 | 5.360 | 9,221,046 | +2,345 | 3.03% | 49,423,708 |
| 2019-10-08 | 2019-10-03 | 5.206 | 9,218,701 | -4,690 | 3.03% | 47,996,023 |
| 2019-10-02 | 2019-09-27 | 5.309 | 9,223,391 | +117 | 3.03% | 48,964,331 |
| 2019-09-30 | 2019-09-26 | 5.347 | 9,223,274 | -1,563 | 3.03% | 49,317,665 |
| 2019-09-11 | 2019-09-09 | 5.373 | 9,224,837 | +7,817 | 3.03% | 49,562,032 |
| 2019-09-10 | 2019-09-06 | 5.501 | 9,217,020 | +53,940 | 3.03% | 50,699,082 |
| 2019-09-09 | 2019-09-05 | 5.347 | 9,163,080 | -16,417 | 3.01% | 48,995,802 |
| 2019-09-06 | 2019-09-04 | 5.437 | 9,179,497 | -7,035 | 3.01% | 49,905,559 |
| 2019-09-03 | 2019-08-30 | 5.488 | 9,186,532 | -782 | 3.02% | 50,413,865 |
| 2019-09-02 | 2019-08-29 | 5.488 | 9,187,314 | +3,909 | 3.02% | 50,418,156 |
| 2019-08-29 | 2019-08-27 | 5.501 | 9,183,405 | +15,634 | 3.02% | 50,514,180 |
| 2019-08-28 | 2019-08-26 | 5.462 | 9,167,771 | +14,853 | 3.01% | 50,076,359 |
| 2019-08-26 | 2019-08-22 | 5.629 | 9,152,918 | +7,818 | 3.01% | 51,517,331 |
| 2019-08-22 | 2019-08-20 | 5.756 | 9,145,100 | +7,817 | 3.00% | 52,643,176 |
| 2019-08-21 | 2019-08-19 | 5.820 | 9,137,283 | +7,817 | 3.00% | 53,182,602 |
| 2019-08-15 | 2019-08-13 | 5.859 | 9,129,466 | -1,563 | 3.00% | 53,487,459 |
| 2019-08-13 | 2019-08-09 | 6.012 | 9,131,029 | -782 | 3.00% | 54,898,274 |
| 2019-08-08 | 2019-08-06 | 5.936 | 9,131,811 | +7,817 | 3.00% | 54,202,086 |
| 2019-08-07 | 2019-08-05 | 5.999 | 9,123,994 | -9,380 | 3.00% | 54,739,263 |
| 2019-08-06 | 2019-08-02 | 6.102 | 9,133,374 | -13,290 | 3.00% | 55,730,217 |
| 2019-08-02 | 2019-07-31 | 6.204 | 9,146,664 | -782 | 3.00% | 56,747,349 |
| 2019-08-01 | 2019-07-30 | 5.872 | 9,147,446 | +782 | 3.00% | 53,709,814 |
| 2019-07-23 | 2019-07-19 | 6.179 | 9,146,664 | +11,726 | 3.00% | 56,513,339 |
| 2019-07-22 | 2019-07-18 | 5.974 | 9,134,938 | +3,127 | 3.00% | 54,571,211 |
| 2019-07-18 | 2019-07-16 | 6.140 | 9,131,811 | +782 | 3.00% | 56,071,124 |
| 2019-07-16 | 2019-07-12 | 6.243 | 9,131,029 | +15,635 | 3.00% | 57,000,761 |
| 2019-06-27 | 2019-06-25 | 6.127 | 9,115,394 | -7,818 | 2.99% | 55,853,715 |
| 2019-06-21 | 2019-06-19 | 5.936 | 9,123,212 | -782 | 3.00% | 54,151,047 |
| 2019-06-20 | 2019-06-18 | 6.127 | 9,123,994 | -1,563 | 3.00% | 55,906,411 |
| 2019-06-11 | 2019-06-06 | 6.260 | 9,125,557 | +174,374 | 3.00% | 57,124,270 |
| 2019-06-03 | 2019-05-30 | 6.312 | 8,951,183 | -767 | 3.00% | 56,499,661 |
| 2019-05-17 | 2019-05-15 | 6.495 | 8,951,950 | -2,300 | 3.00% | 58,138,930 |
| 2019-05-14 | 2019-05-09 | 6.273 | 8,954,250 | +13,802 | 3.00% | 56,168,695 |
| 2019-05-10 | 2019-05-08 | 6.482 | 8,940,448 | +2,300 | 2.99% | 57,947,634 |
| 2019-04-26 | 2019-04-24 | 6.560 | 8,938,148 | -7,668 | 2.99% | 58,632,116 |
| 2019-04-25 | 2019-04-23 | 6.651 | 8,945,816 | -6,134 | 3.00% | 59,499,070 |
| 2019-04-17 | 2019-04-15 | 6.703 | 8,951,950 | -28,372 | 3.00% | 60,006,847 |
| 2019-04-16 | 2019-04-12 | 6.886 | 8,980,322 | +1,534 | 3.01% | 61,836,639 |
| 2019-04-15 | 2019-04-11 | 6.912 | 8,978,788 | +3,067 | 3.01% | 62,060,265 |
| 2019-04-12 | 2019-04-10 | 6.951 | 8,975,721 | -9,968 | 3.01% | 62,390,231 |
| 2019-04-11 | 2019-04-09 | 6.834 | 8,985,689 | -4,601 | 3.01% | 61,404,855 |
| 2019-04-08 | 2019-04-03 | 6.390 | 8,990,290 | +3,067 | 3.01% | 57,449,972 |
| 2019-04-03 | 2019-04-01 | 6.716 | 8,987,223 | +2,301 | 3.01% | 60,360,494 |
| 2019-04-02 | 2019-03-29 | 6.547 | 8,984,922 | -1,534 | 3.01% | 58,821,767 |
| 2019-04-01 | 2019-03-28 | 6.625 | 8,986,456 | -383 | 3.01% | 59,534,979 |
| 2019-03-29 | 2019-03-27 | 6.716 | 8,986,839 | -27,605 | 3.01% | 60,357,915 |
| 2019-03-28 | 2019-03-26 | 6.586 | 9,014,444 | -767 | 3.02% | 59,367,719 |
| 2019-03-26 | 2019-03-22 | 6.912 | 9,015,211 | +101,217 | 3.02% | 62,312,017 |
| 2019-03-21 | 2019-03-19 | 6.977 | 8,913,994 | -766 | 2.98% | 62,193,667 |
| 2019-03-19 | 2019-03-15 | 7.081 | 8,914,760 | -1,534 | 2.98% | 63,129,090 |
| 2019-03-15 | 2019-03-13 | 7.173 | 8,916,294 | -3,834 | 2.99% | 63,953,911 |
| 2019-03-14 | 2019-03-12 | 7.225 | 8,920,128 | +9,201 | 2.99% | 64,446,731 |
| 2019-03-13 | 2019-03-11 | 7.290 | 8,910,927 | -12,268 | 2.98% | 64,961,304 |
| 2019-03-12 | 2019-03-08 | 6.964 | 8,923,195 | +16,102 | 2.99% | 62,141,493 |
| 2019-03-08 | 2019-03-06 | 6.573 | 8,907,093 | +16,870 | 2.98% | 58,544,562 |
| 2019-03-06 | 2019-03-04 | 6.495 | 8,890,223 | +2,300 | 2.98% | 57,738,040 |
| 2019-03-04 | 2019-02-28 | 6.560 | 8,887,923 | +6,902 | 2.98% | 58,302,652 |
| 2019-02-28 | 2019-02-26 | 6.364 | 8,881,021 | -3,834 | 2.97% | 56,520,079 |
| 2019-02-27 | 2019-02-25 | 6.495 | 8,884,855 | -14,570 | 2.97% | 57,703,178 |
| 2019-02-26 | 2019-02-22 | 6.468 | 8,899,425 | -6,134 | 2.98% | 57,565,683 |
| 2019-02-25 | 2019-02-21 | 6.482 | 8,905,559 | -15,336 | 2.98% | 57,721,501 |
| 2019-02-21 | 2019-02-19 | 6.612 | 8,920,895 | -3,834 | 2.99% | 58,984,300 |
| 2019-02-19 | 2019-02-15 | 6.416 | 8,924,729 | -3,834 | 2.99% | 57,263,802 |
| 2019-02-18 | 2019-02-14 | 6.416 | 8,928,563 | -47,541 | 2.99% | 57,288,402 |
| 2019-02-14 | 2019-02-12 | 6.534 | 8,976,104 | -9,202 | 3.01% | 58,646,979 |
| 2019-02-13 | 2019-02-11 | 6.560 | 8,985,306 | -11,502 | 3.01% | 58,941,461 |
| 2019-02-12 | 2019-02-08 | 6.651 | 8,996,808 | +6,135 | 3.01% | 59,838,221 |
| 2019-02-11 | 2019-02-04 | 6.325 | 8,990,673 | -6,135 | 3.01% | 56,866,170 |
| 2019-02-08 | 2019-01-31 | 6.129 | 8,996,808 | +1,534 | 3.01% | 55,145,027 |
| 2019-01-30 | 2019-01-28 | 5.921 | 8,995,274 | -2,300 | 3.01% | 53,258,667 |
| 2019-01-29 | 2019-01-25 | 5.869 | 8,997,574 | +6,901 | 3.01% | 52,802,925 |
| 2019-01-24 | 2019-01-22 | 5.764 | 8,990,673 | +43,707 | 3.01% | 51,824,427 |
| 2019-01-23 | 2019-01-21 | 5.764 | 8,946,966 | +19,937 | 3.00% | 51,572,490 |
| 2019-01-22 | 2019-01-18 | 5.686 | 8,927,029 | -16,103 | 2.99% | 50,759,049 |
| 2019-01-07 | 2019-01-03 | 5.451 | 8,943,132 | -724 | 2.99% | 48,751,273 |
| 2019-01-04 | 2019-01-02 | 5.490 | 8,943,856 | +7,668 | 2.99% | 49,105,138 |
| 2019-01-02 | 2018-12-27 | 5.595 | 8,936,188 | -8,435 | 2.99% | 49,995,352 |
| 2018-12-21 | 2018-12-19 | 5.477 | 8,944,623 | +88,949 | 2.99% | 48,992,700 |
| 2018-12-20 | 2018-12-18 | 5.556 | 8,855,674 | -8,435 | 2.96% | 49,198,432 |
| 2018-12-19 | 2018-12-17 | 5.451 | 8,864,109 | +32,205 | 2.97% | 48,320,499 |
| 2018-12-17 | 2018-12-13 | 5.373 | 8,831,904 | +19,170 | 2.96% | 47,453,866 |
| 2018-12-14 | 2018-12-12 | 5.373 | 8,812,734 | +6,135 | 2.95% | 47,350,865 |
| 2018-12-06 | 2018-12-04 | 5.543 | 8,806,599 | +767 | 2.95% | 48,810,942 |
| 2018-11-26 | 2018-11-22 | 5.608 | 8,805,832 | -1,534 | 2.95% | 49,380,888 |
| 2018-11-19 | 2018-11-15 | 5.699 | 8,807,366 | -2,300 | 2.95% | 50,193,505 |
| 2018-11-09 | 2018-11-07 | 5.725 | 8,809,666 | -767 | 2.95% | 50,436,391 |
| 2018-11-06 | 2018-11-02 | 5.856 | 8,810,433 | +767 | 2.95% | 51,589,775 |
| 2018-11-02 | 2018-10-31 | 6.129 | 8,809,666 | -767 | 2.95% | 53,997,959 |
| 2018-11-01 | 2018-10-30 | 5.999 | 8,810,433 | +11,502 | 2.95% | 52,853,667 |
| 2018-10-29 | 2018-10-25 | 5.999 | 8,798,931 | +61,343 | 2.95% | 52,784,667 |
| 2018-10-23 | 2018-10-19 | 5.686 | 8,737,588 | -13,802 | 2.93% | 49,681,888 |
| 2018-10-16 | 2018-10-12 | 6.169 | 8,751,390 | +15,336 | 2.93% | 53,983,150 |
| 2018-10-15 | 2018-10-11 | 6.116 | 8,736,054 | -3,067 | 2.92% | 53,432,832 |
| 2018-10-10 | 2018-10-08 | 6.155 | 8,739,121 | +115,019 | 2.93% | 53,793,499 |
| 2018-10-09 | 2018-10-05 | 6.521 | 8,624,102 | +4,601 | 2.89% | 56,234,641 |
| 2018-10-08 | 2018-10-04 | 6.038 | 8,619,501 | -3,834 | 2.89% | 52,045,497 |
| 2018-10-05 | 2018-10-03 | 6.260 | 8,623,335 | -161,027 | 2.89% | 53,980,454 |
| 2018-10-04 | 2018-10-02 | 7.042 | 8,784,362 | -38,340 | 2.94% | 61,862,010 |
| 2018-09-07 | 2018-09-05 | 5.921 | 8,822,702 | -4,601 | 2.95% | 52,236,913 |
| 2018-09-05 | 2018-09-03 | 5.725 | 8,827,303 | +2,301 | 2.96% | 50,537,365 |
| 2018-08-31 | 2018-08-29 | 5.882 | 8,825,002 | -15,336 | 2.95% | 51,905,263 |
| 2018-08-30 | 2018-08-28 | 5.869 | 8,840,338 | +7,668 | 2.96% | 51,880,174 |
| 2018-08-29 | 2018-08-27 | 6.064 | 8,832,670 | -767 | 2.96% | 53,563,013 |
| 2018-08-15 | 2018-08-13 | 6.247 | 8,833,437 | +7,668 | 2.96% | 55,180,454 |
| 2018-08-14 | 2018-08-10 | 6.129 | 8,825,769 | -15,336 | 2.95% | 54,096,660 |
| 2018-08-07 | 2018-08-03 | 5.921 | 8,841,105 | -10,735 | 2.96% | 52,345,872 |
| 2018-08-01 | 2018-07-30 | 6.390 | 8,851,840 | -15,336 | 2.96% | 56,565,246 |
| 2018-07-31 | 2018-07-27 | 6.521 | 8,867,176 | -12,269 | 2.97% | 57,819,639 |
| 2018-07-30 | 2018-07-26 | 6.064 | 8,879,445 | -113,486 | 2.97% | 53,846,666 |
| 2018-07-26 | 2018-07-24 | 5.973 | 8,992,931 | -15,336 | 3.01% | 53,713,912 |
| 2018-07-24 | 2018-07-20 | 5.869 | 9,008,267 | +2,301 | 3.02% | 52,865,678 |
| 2018-07-18 | 2018-07-16 | 6.012 | 9,005,966 | -101,984 | 3.02% | 54,144,116 |
| 2018-07-12 | 2018-07-10 | 6.103 | 9,107,950 | +7,668 | 3.05% | 55,588,702 |
| 2018-07-06 | 2018-07-04 | 6.025 | 9,100,282 | -18,403 | 3.05% | 54,829,826 |
| 2018-07-03 | 2018-06-28 | 6.195 | 9,118,685 | +40,640 | 3.05% | 56,486,656 |
| 2018-06-28 | 2018-06-26 | 6.155 | 9,078,045 | -767 | 3.04% | 55,879,739 |
| 2018-06-27 | 2018-06-25 | 6.129 | 9,078,812 | +2,300 | 3.04% | 55,647,662 |
| 2018-06-26 | 2018-06-22 | 6.260 | 9,076,512 | +7,668 | 3.04% | 56,817,257 |
| 2018-06-21 | 2018-06-19 | 6.351 | 9,068,844 | +9,202 | 3.04% | 57,597,142 |
| 2018-06-13 | 2018-06-11 | 6.521 | 9,059,642 | -6,134 | 3.03% | 59,074,640 |
| 2018-06-12 | 2018-06-08 | 6.638 | 9,065,776 | +16,869 | 3.04% | 60,178,701 |
| 2018-06-08 | 2018-06-06 | 6.234 | 9,048,907 | +1,534 | 3.03% | 56,408,437 |
| 2018-06-05 | 2018-06-01 | 6.325 | 9,047,373 | -767 | 3.03% | 57,224,799 |
| 2018-05-24 | 2018-05-21 | 6.404 | 9,048,140 | +56,787 | 3.03% | 57,947,334 |
| 2018-05-21 | 2018-05-17 | 6.260 | 8,991,353 | +6,096 | 3.03% | 56,285,659 |
| 2018-05-18 | 2018-05-16 | 6.234 | 8,985,257 | +95,248 | 3.03% | 56,011,660 |
| 2018-05-17 | 2018-05-15 | 6.404 | 8,890,009 | -740 | 3.00% | 56,934,610 |
| 2018-05-07 | 2018-05-03 | 6.299 | 8,890,749 | -3,048 | 3.00% | 56,005,917 |
| 2018-05-04 | 2018-05-02 | 6.207 | 8,893,797 | -33,528 | 3.00% | 55,208,085 |
| 2018-04-27 | 2018-04-25 | 6.260 | 8,927,325 | +8,382 | 3.01% | 55,884,845 |
| 2018-04-19 | 2018-04-17 | 6.365 | 8,918,943 | -762 | 3.00% | 56,768,766 |
| 2018-04-18 | 2018-04-16 | 6.483 | 8,919,705 | +1,524 | 3.01% | 57,827,147 |
| 2018-04-12 | 2018-04-10 | 6.444 | 8,918,181 | -1,524 | 3.00% | 57,466,150 |
| 2018-04-11 | 2018-04-09 | 6.562 | 8,919,705 | -7,620 | 3.01% | 58,529,501 |
| 2018-04-03 | 2018-03-28 | 6.391 | 8,927,325 | -4,572 | 3.01% | 57,056,435 |
| 2018-03-29 | 2018-03-27 | 6.444 | 8,931,897 | +81,533 | 3.01% | 57,554,532 |
| 2018-03-28 | 2018-03-26 | 6.431 | 8,850,364 | +9,144 | 2.98% | 56,913,008 |
| 2018-03-26 | 2018-03-22 | 6.759 | 8,841,220 | +3,047 | 2.98% | 59,754,932 |
| 2018-03-21 | 2018-03-19 | 6.785 | 8,838,173 | +7,620 | 2.98% | 59,966,316 |
| 2018-03-16 | 2018-03-14 | 6.824 | 8,830,553 | -30,479 | 2.98% | 60,262,282 |
| 2018-03-13 | 2018-03-09 | 7.061 | 8,861,032 | +3,810 | 2.99% | 62,563,482 |
| 2018-03-07 | 2018-03-05 | 6.759 | 8,857,222 | +6,096 | 2.98% | 59,863,084 |
| 2018-03-02 | 2018-02-28 | 6.956 | 8,851,126 | +1,524 | 2.98% | 61,564,268 |
| 2018-02-28 | 2018-02-26 | 6.890 | 8,849,602 | -1,524 | 2.98% | 60,972,973 |
| 2018-02-27 | 2018-02-23 | 6.956 | 8,851,126 | -9,906 | 2.98% | 61,564,268 |
| 2018-02-26 | 2018-02-22 | 6.851 | 8,861,032 | +6,096 | 2.99% | 60,702,858 |
| 2018-02-22 | 2018-02-20 | 7.192 | 8,854,936 | +19,811 | 2.98% | 63,682,531 |
| 2018-02-21 | 2018-02-15 | 6.824 | 8,835,125 | +2,286 | 2.98% | 60,293,483 |
| 2018-02-20 | 2018-02-13 | 6.824 | 8,832,839 | +4,572 | 2.98% | 60,277,882 |
| 2018-02-14 | 2018-02-12 | 6.614 | 8,828,267 | +1,524 | 2.97% | 58,392,938 |
| 2018-02-13 | 2018-02-09 | 6.746 | 8,826,743 | +57,911 | 2.97% | 59,541,247 |
| 2018-02-12 | 2018-02-08 | 7.612 | 8,768,832 | +3,048 | 2.95% | 66,745,820 |
| 2018-02-08 | 2018-02-06 | 7.546 | 8,765,784 | +9,906 | 2.95% | 66,147,424 |
| 2018-02-07 | 2018-02-05 | 8.202 | 8,755,878 | +16,763 | 2.95% | 71,818,123 |
| 2018-02-06 | 2018-02-02 | 8.150 | 8,739,115 | +762 | 2.94% | 71,221,872 |
| 2018-02-05 | 2018-02-01 | 8.045 | 8,738,353 | +9,144 | 2.94% | 70,298,230 |
| 2018-02-02 | 2018-01-31 | 8.097 | 8,729,209 | +6,096 | 2.94% | 70,682,904 |
| 2018-02-01 | 2018-01-30 | 8.425 | 8,723,113 | +48,005 | 2.94% | 73,495,518 |
| 2018-01-31 | 2018-01-29 | 7.704 | 8,675,108 | -132,585 | 2.92% | 66,829,363 |
| 2018-01-30 | 2018-01-26 | 8.163 | 8,807,693 | -19,050 | 2.97% | 71,896,356 |
| 2018-01-29 | 2018-01-25 | 8.320 | 8,826,743 | +111,631 | 2.97% | 73,441,928 |
| 2018-01-26 | 2018-01-24 | 6.509 | 8,715,112 | +48,767 | 2.94% | 56,729,503 |
| 2018-01-24 | 2018-01-22 | 6.483 | 8,666,345 | +28,955 | 2.92% | 56,184,595 |
| 2018-01-22 | 2018-01-18 | 6.509 | 8,637,390 | -3,048 | 2.91% | 56,223,585 |
| 2018-01-19 | 2018-01-17 | 6.483 | 8,640,438 | -20,192 | 2.91% | 56,016,637 |
| 2018-01-16 | 2018-01-12 | 6.299 | 8,660,630 | +3,810 | 2.92% | 54,556,318 |
| 2018-01-12 | 2018-01-10 | 6.365 | 8,656,820 | +7,619 | 2.92% | 55,100,362 |
| 2018-01-09 | 2018-01-05 | 6.352 | 8,649,201 | -762 | 2.91% | 54,938,359 |
| 2018-01-08 | 2018-01-04 | 6.207 | 8,649,963 | -15,239 | 2.91% | 53,694,490 |
| 2018-01-03 | 2017-12-29 | 6.207 | 8,665,202 | -6,096 | 2.92% | 53,789,085 |
| 2017-12-27 | 2017-12-21 | 6.273 | 8,671,298 | -7,620 | 2.92% | 54,395,921 |
| 2017-12-22 | 2017-12-20 | 6.129 | 8,678,918 | +4,572 | 2.92% | 53,190,833 |
| 2017-12-20 | 2017-12-18 | 6.207 | 8,674,346 | -1,524 | 2.92% | 53,845,847 |
| 2017-12-19 | 2017-12-15 | 6.168 | 8,675,870 | -9,906 | 2.92% | 53,513,730 |
| 2017-12-18 | 2017-12-14 | 6.194 | 8,685,776 | +2,286 | 2.93% | 53,802,809 |
| 2017-12-08 | 2017-12-06 | 6.247 | 8,683,490 | +25,146 | 2.93% | 54,244,485 |
| 2017-12-07 | 2017-12-05 | 6.299 | 8,658,344 | -762 | 2.92% | 54,541,918 |
| 2017-12-01 | 2017-11-29 | 6.352 | 8,659,106 | +5,334 | 2.92% | 55,001,274 |
| 2017-11-28 | 2017-11-24 | 6.312 | 8,653,772 | -2,286 | 2.92% | 54,626,686 |
| 2017-11-27 | 2017-11-23 | 6.299 | 8,656,058 | +762 | 2.92% | 54,527,517 |
| 2017-11-23 | 2017-11-21 | 6.431 | 8,655,296 | +3,047 | 2.92% | 55,658,607 |
| 2017-11-22 | 2017-11-20 | 6.378 | 8,652,249 | -3,809 | 2.92% | 55,184,817 |
| 2017-11-21 | 2017-11-17 | 6.365 | 8,656,058 | +3,809 | 2.92% | 55,095,512 |
| 2017-11-20 | 2017-11-16 | 6.299 | 8,652,249 | +18,288 | 2.92% | 54,503,523 |
| 2017-11-17 | 2017-11-15 | 6.404 | 8,633,961 | +60,959 | 2.91% | 55,294,793 |
| 2017-11-16 | 2017-11-14 | 6.378 | 8,573,002 | -15,240 | 2.89% | 54,679,373 |
| 2017-11-15 | 2017-11-13 | 6.260 | 8,588,242 | +18,288 | 2.89% | 53,762,194 |
| 2017-11-14 | 2017-11-10 | 6.352 | 8,569,954 | +41,147 | 2.89% | 54,434,994 |
| 2017-11-13 | 2017-11-09 | 6.299 | 8,528,807 | +10,668 | 2.87% | 53,725,919 |
| 2017-11-10 | 2017-11-08 | 6.234 | 8,518,139 | +19,811 | 2.87% | 53,099,773 |
| 2017-11-09 | 2017-11-07 | 6.286 | 8,498,328 | +6,096 | 2.86% | 53,422,392 |
| 2017-11-06 | 2017-11-02 | 6.286 | 8,492,232 | +7,620 | 2.86% | 53,384,071 |
| 2017-11-03 | 2017-11-01 | 6.299 | 8,484,612 | +15,240 | 2.86% | 53,447,519 |
| 2017-11-01 | 2017-10-30 | 6.207 | 8,469,372 | +7,619 | 2.85% | 52,573,474 |
| 2017-10-27 | 2017-10-25 | 6.260 | 8,461,753 | +19,050 | 2.85% | 52,970,376 |
| 2017-10-25 | 2017-10-23 | 6.299 | 8,442,703 | -1,524 | 2.84% | 53,183,520 |
| 2017-10-24 | 2017-10-20 | 6.273 | 8,444,227 | +12,954 | 2.84% | 52,971,482 |
| 2017-10-18 | 2017-10-16 | 6.312 | 8,431,273 | -7,620 | 2.84% | 53,222,167 |
| 2017-10-17 | 2017-10-13 | 6.431 | 8,438,893 | -3,810 | 2.84% | 54,267,009 |
| 2017-10-13 | 2017-10-11 | 6.299 | 8,442,703 | -34,289 | 2.84% | 53,183,520 |
| 2017-10-11 | 2017-10-09 | 6.299 | 8,476,992 | +3,048 | 2.86% | 53,399,518 |
| 2017-10-10 | 2017-10-06 | 6.299 | 8,473,944 | -1,524 | 2.85% | 53,380,318 |
| 2017-10-09 | 2017-10-04 | 6.234 | 8,475,468 | +2,286 | 2.86% | 52,833,773 |
| 2017-10-04 | 2017-09-29 | 6.273 | 8,473,182 | -5,334 | 2.85% | 53,153,120 |
| 2017-10-03 | 2017-09-28 | 6.168 | 8,478,516 | +12,191 | 2.86% | 52,296,429 |
| 2017-09-29 | 2017-09-27 | 6.168 | 8,466,325 | +9,144 | 2.85% | 52,221,233 |
| 2017-09-27 | 2017-09-25 | 6.168 | 8,457,181 | -2,286 | 2.85% | 52,164,832 |
| 2017-09-26 | 2017-09-22 | 6.391 | 8,459,467 | -30,479 | 2.85% | 54,066,255 |
| 2017-09-25 | 2017-09-21 | 6.404 | 8,489,946 | -5,334 | 2.86% | 54,372,472 |
| 2017-09-22 | 2017-09-20 | 6.286 | 8,495,280 | +3,048 | 2.86% | 53,403,232 |
| 2017-09-20 | 2017-09-18 | 6.299 | 8,492,232 | +91,438 | 2.86% | 53,495,520 |
| 2017-09-19 | 2017-09-15 | 6.339 | 8,400,794 | -76,198 | 2.83% | 53,250,268 |
| 2017-09-14 | 2017-09-12 | 6.273 | 8,476,992 | +13,715 | 2.86% | 53,177,020 |
| 2017-09-13 | 2017-09-11 | 6.391 | 8,463,277 | +1,524 | 2.85% | 54,090,606 |
| 2017-09-12 | 2017-09-08 | 6.352 | 8,461,753 | -16,763 | 2.85% | 53,747,719 |
| 2017-09-08 | 2017-09-06 | 6.299 | 8,478,516 | -33,528 | 2.86% | 53,409,118 |
| 2017-09-07 | 2017-09-05 | 6.273 | 8,512,044 | +7,620 | 2.87% | 53,396,905 |
| 2017-09-05 | 2017-09-01 | 6.221 | 8,504,424 | -36,575 | 2.87% | 52,902,668 |
| 2017-09-01 | 2017-08-30 | 6.299 | 8,540,999 | -3,810 | 2.88% | 53,802,721 |
| 2017-08-30 | 2017-08-28 | 6.352 | 8,544,809 | -34,289 | 2.88% | 54,275,277 |
| 2017-08-29 | 2017-08-25 | 6.326 | 8,579,098 | -41,909 | 2.89% | 54,267,897 |
| 2017-08-25 | 2017-08-22 | 6.260 | 8,621,007 | -133,347 | 2.90% | 53,967,302 |
| 2017-08-24 | 2017-08-21 | 6.326 | 8,754,354 | -6,858 | 2.95% | 55,376,496 |
| 2017-08-21 | 2017-08-17 | 6.312 | 8,761,212 | +10,668 | 2.95% | 55,304,898 |
| 2017-08-18 | 2017-08-16 | 6.365 | 8,750,544 | +36,575 | 2.95% | 55,696,912 |
| 2017-08-17 | 2017-08-15 | 6.365 | 8,713,969 | -39,623 | 2.94% | 55,464,114 |
| 2017-08-14 | 2017-08-10 | 6.352 | 8,753,592 | +11,429 | 2.95% | 55,601,434 |
| 2017-08-11 | 2017-08-09 | 6.378 | 8,742,163 | +3,810 | 2.95% | 55,758,297 |
| 2017-08-10 | 2017-08-08 | 6.378 | 8,738,353 | -58,672 | 2.94% | 55,733,996 |
| 2017-08-08 | 2017-08-04 | 6.365 | 8,797,025 | -7,620 | 2.96% | 55,992,762 |
| 2017-08-07 | 2017-08-03 | 6.365 | 8,804,645 | -3,810 | 2.97% | 56,041,263 |
| 2017-08-04 | 2017-08-02 | 6.417 | 8,808,455 | -25,146 | 2.97% | 56,527,910 |
| 2017-08-03 | 2017-08-01 | 6.444 | 8,833,601 | -20,573 | 2.98% | 56,921,141 |
| 2017-08-02 | 2017-07-31 | 6.431 | 8,854,174 | -8,382 | 2.98% | 56,937,509 |
| 2017-08-01 | 2017-07-28 | 6.522 | 8,862,556 | +2,286 | 2.99% | 57,805,573 |
| 2017-07-26 | 2017-07-24 | 6.627 | 8,860,270 | -7,620 | 2.99% | 58,720,895 |
| 2017-07-25 | 2017-07-21 | 6.667 | 8,867,890 | -3,810 | 2.99% | 59,120,533 |
| 2017-07-24 | 2017-07-20 | 6.654 | 8,871,700 | -9,144 | 2.99% | 59,029,504 |
| 2017-07-20 | 2017-07-18 | 6.562 | 8,880,844 | +15,240 | 2.99% | 58,274,502 |
| 2017-07-18 | 2017-07-14 | 6.549 | 8,865,604 | +11,430 | 2.99% | 58,058,151 |
| 2017-07-17 | 2017-07-13 | 6.431 | 8,854,174 | -12,192 | 2.98% | 56,937,509 |
| 2017-07-14 | 2017-07-12 | 6.483 | 8,866,366 | -11,430 | 2.99% | 57,481,346 |
| 2017-07-13 | 2017-07-11 | 6.496 | 8,877,796 | -11,429 | 2.99% | 57,671,957 |
| 2017-07-11 | 2017-07-07 | 6.483 | 8,889,225 | -1,524 | 2.99% | 57,629,543 |
| 2017-07-07 | 2017-07-05 | 6.404 | 8,890,749 | -3,810 | 3.00% | 56,939,349 |
| 2017-07-04 | 2017-06-30 | 6.470 | 8,894,559 | -45,719 | 3.00% | 57,547,395 |
| 2017-07-03 | 2017-06-29 | 6.391 | 8,940,278 | +60,958 | 3.01% | 57,139,221 |
| 2017-06-28 | 2017-06-26 | 6.431 | 8,879,320 | +762 | 2.99% | 57,099,212 |
| 2017-06-26 | 2017-06-22 | 6.365 | 8,878,558 | +1,524 | 2.99% | 56,511,717 |
| 2017-06-19 | 2017-06-15 | 6.352 | 8,877,034 | +3,810 | 2.99% | 56,385,518 |
| 2017-06-15 | 2017-06-13 | 6.470 | 8,873,224 | +2,286 | 2.99% | 57,409,358 |
| 2017-06-13 | 2017-06-09 | 6.470 | 8,870,938 | +3,810 | 2.99% | 57,394,568 |
| 2017-06-07 | 2017-06-05 | 6.496 | 8,867,128 | +32,003 | 2.99% | 57,602,656 |
| 2017-06-05 | 2017-06-01 | 6.562 | 8,835,125 | +3,810 | 2.98% | 57,974,503 |
| 2017-06-02 | 2017-05-31 | 6.496 | 8,831,315 | +3,810 | 2.98% | 57,370,007 |
| 2017-06-01 | 2017-05-29 | 6.627 | 8,827,505 | +7,620 | 2.97% | 58,503,747 |
| 2017-05-29 | 2017-05-25 | 6.575 | 8,819,885 | +6,096 | 2.97% | 57,990,249 |
| 2017-05-26 | 2017-05-24 | 6.641 | 8,813,789 | +6,858 | 2.97% | 58,528,514 |
| 2017-05-25 | 2017-05-23 | 6.601 | 8,806,931 | -6,096 | 2.97% | 58,136,236 |
| 2017-05-24 | 2017-05-22 | 6.562 | 8,813,027 | +7,620 | 2.97% | 57,829,499 |
| 2017-05-23 | 2017-05-19 | 6.562 | 8,805,407 | +3,810 | 2.97% | 57,779,498 |
| 2017-05-18 | 2017-05-16 | 6.575 | 8,801,597 | +3,810 | 2.97% | 57,872,107 |
| 2017-05-17 | 2017-05-15 | 6.734 | 8,797,787 | +52,998 | 2.96% | 59,240,961 |
| 2017-05-16 | 2017-05-12 | 6.734 | 8,744,789 | -10,603 | 2.96% | 58,884,092 |
| 2017-05-12 | 2017-05-10 | 6.602 | 8,755,392 | -7,574 | 2.97% | 57,799,499 |
| 2017-05-11 | 2017-05-09 | 6.734 | 8,762,966 | +757 | 2.97% | 59,006,489 |
| 2017-05-10 | 2017-05-08 | 6.668 | 8,762,209 | +49,988 | 2.97% | 58,422,947 |
| 2017-05-09 | 2017-05-05 | 6.417 | 8,712,221 | +11,361 | 2.95% | 55,904,095 |
| 2017-05-02 | 2017-04-27 | 6.602 | 8,700,860 | +3,787 | 2.95% | 57,439,501 |
| 2017-04-28 | 2017-04-26 | 6.602 | 8,697,073 | -3,787 | 2.95% | 57,414,501 |
| 2017-04-27 | 2017-04-25 | 6.602 | 8,700,860 | -7,574 | 2.95% | 57,439,501 |
| 2017-04-21 | 2017-04-19 | 6.536 | 8,708,434 | +11,361 | 2.95% | 56,914,606 |
| 2017-04-20 | 2017-04-18 | 6.536 | 8,697,073 | +49,231 | 2.95% | 56,840,356 |
| 2017-04-13 | 2017-04-11 | 6.575 | 8,647,842 | -31,053 | 2.93% | 56,861,140 |
| 2017-04-12 | 2017-04-10 | 6.602 | 8,678,895 | -9,847 | 2.94% | 57,294,497 |
| 2017-04-11 | 2017-04-07 | 6.536 | 8,688,742 | +28,781 | 2.95% | 56,785,908 |
| 2017-04-10 | 2017-04-06 | 6.549 | 8,659,961 | +1,515 | 2.94% | 56,712,146 |
| 2017-04-07 | 2017-04-05 | 6.588 | 8,658,446 | +7,574 | 2.93% | 57,045,182 |
| 2017-04-06 | 2017-04-03 | 6.602 | 8,650,872 | -14,390 | 2.93% | 57,109,501 |
| 2017-04-03 | 2017-03-30 | 6.588 | 8,665,262 | -7,574 | 2.94% | 57,090,089 |
| 2017-03-28 | 2017-03-24 | 6.800 | 8,672,836 | +5,301 | 2.94% | 58,972,133 |
| 2017-03-27 | 2017-03-23 | 6.800 | 8,667,535 | +10,604 | 2.94% | 58,936,088 |
| 2017-03-23 | 2017-03-21 | 6.800 | 8,656,931 | +4,544 | 2.93% | 58,863,985 |
| 2017-03-22 | 2017-03-20 | 6.734 | 8,652,387 | +2,272 | 2.93% | 58,261,892 |
| 2017-03-15 | 2017-03-13 | 6.800 | 8,650,115 | +6,817 | 2.93% | 58,817,638 |
| 2017-03-14 | 2017-03-10 | 6.800 | 8,643,298 | -3,787 | 2.93% | 58,771,285 |
| 2017-03-13 | 2017-03-09 | 6.800 | 8,647,085 | -7,574 | 2.93% | 58,797,035 |
| 2017-03-09 | 2017-03-07 | 6.773 | 8,654,659 | +7,574 | 2.93% | 58,619,998 |
| 2017-03-08 | 2017-03-06 | 6.602 | 8,647,085 | -1,136 | 2.93% | 57,084,500 |
| 2017-02-27 | 2017-02-23 | 6.760 | 8,648,221 | -3,787 | 2.93% | 58,462,208 |
| 2017-02-24 | 2017-02-22 | 6.773 | 8,652,008 | -3,787 | 2.93% | 58,602,042 |
| 2017-02-23 | 2017-02-21 | 6.800 | 8,655,795 | +2,272 | 2.93% | 58,856,260 |
| 2017-02-10 | 2017-02-08 | 6.602 | 8,653,523 | -1,515 | 2.93% | 57,127,001 |
| 2017-02-08 | 2017-02-06 | 6.826 | 8,655,038 | -3,787 | 2.93% | 59,079,661 |
| 2017-02-01 | 2017-01-25 | 6.945 | 8,658,825 | -21,207 | 2.93% | 60,134,427 |
| 2017-01-25 | 2017-01-23 | 6.971 | 8,680,032 | -20,449 | 2.94% | 60,510,915 |
| 2017-01-20 | 2017-01-18 | 6.813 | 8,700,481 | +2,272 | 2.95% | 59,274,983 |
| 2017-01-19 | 2017-01-17 | 7.050 | 8,698,209 | -15,148 | 2.95% | 61,326,696 |
| 2017-01-18 | 2017-01-16 | 6.918 | 8,713,357 | +5,302 | 2.95% | 60,283,057 |
| 2017-01-17 | 2017-01-13 | 6.866 | 8,708,055 | -49,988 | 2.95% | 59,786,479 |
| 2017-01-16 | 2017-01-12 | 6.602 | 8,758,043 | +7,574 | 2.97% | 57,817,000 |
| 2017-01-12 | 2017-01-10 | 6.800 | 8,750,469 | -3,787 | 2.97% | 59,500,009 |
| 2017-01-11 | 2017-01-09 | 6.602 | 8,754,256 | +7,574 | 2.97% | 57,791,999 |
| 2017-01-10 | 2017-01-06 | 6.602 | 8,746,682 | +6,059 | 2.96% | 57,741,999 |
| 2017-01-09 | 2017-01-05 | 6.602 | 8,740,623 | +7,574 | 2.96% | 57,702,000 |
| 2016-12-30 | 2016-12-28 | 6.602 | 8,733,049 | -21,207 | 2.96% | 57,651,999 |
| 2016-12-28 | 2016-12-22 | 6.338 | 8,754,256 | +7,574 | 2.97% | 55,480,319 |
| 2016-12-23 | 2016-12-21 | 6.549 | 8,746,682 | +15,148 | 2.96% | 57,280,063 |
| 2016-12-08 | 2016-12-06 | 6.588 | 8,731,534 | -5,302 | 2.96% | 57,526,714 |
| 2016-12-05 | 2016-12-01 | 6.430 | 8,736,836 | -757 | 2.96% | 56,177,398 |
| 2016-11-25 | 2016-11-23 | 6.470 | 8,737,593 | -2,273 | 2.96% | 56,528,357 |
| 2016-11-22 | 2016-11-18 | 6.707 | 8,739,866 | -7,574 | 2.96% | 58,620,154 |
| 2016-11-21 | 2016-11-17 | 6.602 | 8,747,440 | -3,787 | 2.96% | 57,747,003 |
| 2016-11-16 | 2016-11-14 | 6.549 | 8,751,227 | -757 | 2.97% | 57,309,827 |
| 2016-11-07 | 2016-11-03 | 6.470 | 8,751,984 | -3,787 | 2.97% | 56,621,460 |
| 2016-11-01 | 2016-10-28 | 6.602 | 8,755,771 | +40,521 | 2.97% | 57,802,001 |
| 2016-10-31 | 2016-10-27 | 6.390 | 8,715,250 | +22,721 | 2.95% | 55,693,394 |
| 2016-10-27 | 2016-10-25 | 6.443 | 8,692,529 | -3,029 | 2.95% | 56,007,275 |
| 2016-10-26 | 2016-10-24 | 6.562 | 8,695,558 | +7,574 | 2.95% | 57,060,072 |
| 2016-10-25 | 2016-10-20 | 6.456 | 8,687,984 | +12,876 | 2.94% | 56,092,700 |
| 2016-10-24 | 2016-10-19 | 6.668 | 8,675,108 | -3,030 | 2.94% | 57,842,192 |
| 2016-10-20 | 2016-10-18 | 6.654 | 8,678,138 | +67,408 | 2.94% | 57,747,816 |
| 2016-10-17 | 2016-10-13 | 6.720 | 8,610,730 | +6,816 | 2.92% | 57,867,701 |
| 2016-10-12 | 2016-10-07 | 6.786 | 8,603,914 | +758 | 2.92% | 58,389,889 |
| 2016-10-11 | 2016-10-06 | 6.800 | 8,603,156 | +3,029 | 2.92% | 58,498,334 |
| 2016-10-07 | 2016-10-05 | 6.786 | 8,600,127 | +3,787 | 2.92% | 58,364,189 |
| 2016-10-05 | 2016-10-03 | 6.773 | 8,596,340 | -3,787 | 2.91% | 58,224,990 |
| 2016-10-03 | 2016-09-29 | 6.826 | 8,600,127 | +5,302 | 2.92% | 58,704,836 |
| 2016-09-29 | 2016-09-27 | 7.024 | 8,594,825 | +4,362,208 | 2.91% | 60,370,829 |
| 2016-09-28 | 2016-09-26 | 6.998 | 4,232,617 | +96,189 | 1.43% | 29,618,517 |
| 2016-09-27 | 2016-09-23 | 6.879 | 4,136,428 | -16,663 | 1.40% | 28,453,891 |
| 2016-09-26 | 2016-09-22 | 6.747 | 4,153,091 | +7,574 | 1.41% | 28,020,173 |
| 2016-09-19 | 2016-09-14 | 6.734 | 4,145,517 | +9,089 | 1.41% | 27,914,339 |
| 2016-09-15 | 2016-09-13 | 6.879 | 4,136,428 | -7,574 | 1.40% | 28,453,891 |
| 2016-09-14 | 2016-09-12 | 6.694 | 4,144,002 | +7,574 | 1.40% | 27,739,996 |
| 2016-09-13 | 2016-09-09 | 6.813 | 4,136,428 | +15,905 | 1.40% | 28,180,821 |
| 2016-09-12 | 2016-09-08 | 6.786 | 4,120,523 | +9,846 | 1.40% | 27,963,655 |
| 2016-09-09 | 2016-09-07 | 6.773 | 4,110,677 | +1,515 | 1.39% | 27,842,562 |
| 2016-09-01 | 2016-08-30 | 6.945 | 4,109,162 | -4,545 | 1.39% | 28,537,602 |
| 2016-08-31 | 2016-08-29 | 6.892 | 4,113,707 | +3,787 | 1.39% | 28,351,911 |
| 2016-08-29 | 2016-08-25 | 6.879 | 4,109,920 | +16,663 | 1.39% | 28,271,546 |
| 2016-08-25 | 2016-08-23 | 6.866 | 4,093,257 | -1,515 | 1.39% | 28,102,880 |
| 2016-08-24 | 2016-08-22 | 6.892 | 4,094,772 | -7,574 | 1.39% | 28,221,409 |
| 2016-08-18 | 2016-08-16 | 7.037 | 4,102,346 | -3,029 | 1.39% | 28,869,414 |
| 2016-08-17 | 2016-08-15 | 6.892 | 4,105,375 | -28,781 | 1.39% | 28,294,486 |
| 2016-08-16 | 2016-08-12 | 7.050 | 4,134,156 | -12,119 | 1.40% | 29,147,854 |
| 2016-08-15 | 2016-08-11 | 6.734 | 4,146,275 | +3,787 | 1.41% | 27,919,443 |
| 2016-08-11 | 2016-08-09 | 7.037 | 4,142,488 | -18,934 | 1.40% | 29,151,905 |
| 2016-08-10 | 2016-08-08 | 6.892 | 4,161,422 | -21,965 | 1.41% | 28,680,765 |
| 2016-08-09 | 2016-08-05 | 6.707 | 4,183,387 | -757 | 1.42% | 28,058,873 |
| 2016-08-08 | 2016-08-04 | 6.707 | 4,184,144 | -3,030 | 1.42% | 28,063,951 |
| 2016-08-05 | 2016-08-03 | 6.747 | 4,187,174 | +37,870 | 1.42% | 28,250,125 |
| 2016-08-04 | 2016-08-01 | 6.628 | 4,149,304 | -7,574 | 1.41% | 27,501,567 |
| 2016-07-27 | 2016-07-25 | 6.707 | 4,156,878 | -28,781 | 1.41% | 27,881,072 |
| 2016-07-26 | 2016-07-22 | 6.747 | 4,185,659 | +56,047 | 1.42% | 28,239,904 |
| 2016-07-21 | 2016-07-19 | 6.971 | 4,129,612 | -757 | 1.40% | 28,788,673 |
| 2016-07-20 | 2016-07-18 | 6.879 | 4,130,369 | +9,846 | 1.40% | 28,412,212 |
| 2016-07-19 | 2016-07-15 | 6.905 | 4,120,523 | -30,296 | 1.40% | 28,453,291 |
| 2016-07-18 | 2016-07-14 | 6.786 | 4,150,819 | +39,385 | 1.41% | 28,169,257 |
| 2016-07-13 | 2016-07-11 | 6.707 | 4,111,434 | +757 | 1.39% | 27,576,269 |
| 2016-07-11 | 2016-07-07 | 6.668 | 4,110,677 | +3,787 | 1.39% | 27,408,370 |
| 2016-07-07 | 2016-07-05 | 6.786 | 4,106,890 | +1,515 | 1.39% | 27,871,135 |
| 2016-07-06 | 2016-07-04 | 6.654 | 4,105,375 | +2,272 | 1.39% | 27,318,814 |
| 2016-06-30 | 2016-06-28 | 6.707 | 4,103,103 | -12,118 | 1.39% | 27,520,391 |
| 2016-06-28 | 2016-06-24 | 6.800 | 4,115,221 | +6,816 | 1.39% | 27,982,007 |
| 2016-06-24 | 2016-06-22 | 6.734 | 4,108,405 | +3,030 | 1.39% | 27,664,441 |
| 2016-06-20 | 2016-06-16 | 6.602 | 4,105,375 | -77,254 | 1.39% | 27,101,998 |
| 2016-06-17 | 2016-06-15 | 6.628 | 4,182,629 | -4,545 | 1.42% | 27,722,445 |
| 2016-06-15 | 2016-06-13 | 6.813 | 4,187,174 | -3,787 | 1.42% | 28,526,545 |
| 2016-06-07 | 2016-06-03 | 6.826 | 4,190,961 | +2,272 | 1.42% | 28,607,680 |
| 2016-06-06 | 2016-06-02 | 6.866 | 4,188,689 | -2,537 | 1.42% | 28,758,083 |
| 2016-05-31 | 2016-05-27 | 7.011 | 4,191,226 | -4,544 | 1.42% | 29,384,214 |
| 2016-05-24 | 2016-05-20 | 7.130 | 4,195,770 | -22,722 | 1.42% | 29,914,649 |
| 2016-05-18 | 2016-05-16 | 6.905 | 4,218,492 | +24,198 | 1.43% | 29,129,793 |
| 2016-05-16 | 2016-05-12 | 6.932 | 4,194,294 | -753 | 1.43% | 29,074,094 |
| 2016-05-12 | 2016-05-10 | 6.998 | 4,195,047 | -6,778 | 1.43% | 29,357,851 |
| 2016-05-10 | 2016-05-06 | 7.078 | 4,201,825 | +3,766 | 1.43% | 29,740,070 |
| 2016-05-05 | 2016-05-03 | 7.104 | 4,198,059 | +3,012 | 1.43% | 29,824,910 |
| 2016-05-04 | 2016-04-29 | 7.171 | 4,195,047 | -3,765 | 1.43% | 30,082,049 |
| 2016-05-03 | 2016-04-28 | 7.171 | 4,198,812 | -5,272 | 1.43% | 30,109,047 |
| 2016-04-28 | 2016-04-26 | 7.357 | 4,204,084 | -3,765 | 1.43% | 30,928,437 |
| 2016-04-26 | 2016-04-22 | 7.197 | 4,207,849 | -8,284 | 1.43% | 30,285,605 |
| 2016-04-21 | 2016-04-19 | 7.476 | 4,216,133 | +4,519 | 1.44% | 31,520,966 |
| 2016-04-15 | 2016-04-13 | 7.463 | 4,211,614 | +3,765 | 1.44% | 31,431,253 |
| 2016-04-11 | 2016-04-07 | 7.158 | 4,207,849 | +8,359 | 1.43% | 30,117,972 |
| 2016-04-08 | 2016-04-06 | 7.330 | 4,199,490 | -10,543 | 1.43% | 30,783,107 |
| 2016-04-06 | 2016-04-01 | 7.543 | 4,210,033 | -712 | 1.44% | 31,754,893 |
| 2016-04-05 | 2016-03-31 | 7.702 | 4,210,745 | +3,013 | 1.44% | 32,431,255 |
| 2016-04-01 | 2016-03-30 | 7.822 | 4,207,732 | -3,013 | 1.43% | 32,910,932 |
| 2016-03-31 | 2016-03-29 | 7.423 | 4,210,745 | +3,013 | 1.44% | 31,257,020 |
| 2016-03-30 | 2016-03-24 | 7.211 | 4,207,732 | +3,012 | 1.43% | 30,340,639 |
| 2016-03-21 | 2016-03-17 | 7.251 | 4,204,720 | -7,531 | 1.43% | 30,486,428 |
| 2016-03-16 | 2016-03-14 | 7.423 | 4,212,251 | -6,024 | 1.44% | 31,268,199 |
| 2016-03-11 | 2016-03-09 | 7.184 | 4,218,275 | -7,530 | 1.44% | 30,304,629 |
| 2016-03-08 | 2016-03-04 | 7.197 | 4,225,805 | -754 | 1.44% | 30,414,841 |
| 2016-03-04 | 2016-03-02 | 7.436 | 4,226,559 | +3,766 | 1.44% | 31,430,536 |
| 2016-02-15 | 2016-02-11 | 6.958 | 4,222,793 | -7,531 | 1.44% | 29,383,796 |
| 2016-02-11 | 2016-02-04 | 7.171 | 4,230,324 | -2,259 | 1.44% | 30,335,015 |
| 2016-02-03 | 2016-02-01 | 6.905 | 4,232,583 | -1,506 | 1.44% | 29,227,095 |
| 2016-02-01 | 2016-01-28 | 6.945 | 4,234,089 | +753 | 1.44% | 29,406,172 |
| 2016-01-25 | 2016-01-21 | 7.158 | 4,233,336 | -753 | 1.44% | 30,300,397 |
| 2016-01-22 | 2016-01-20 | 7.144 | 4,234,089 | -179,226 | 1.44% | 30,249,561 |
| 2016-01-20 | 2016-01-18 | 7.158 | 4,413,315 | -45,183 | 1.50% | 31,588,609 |
| 2016-01-19 | 2016-01-15 | 7.436 | 4,458,498 | +3,013 | 1.52% | 33,155,335 |
| 2016-01-15 | 2016-01-13 | 7.251 | 4,455,485 | -37,653 | 1.52% | 32,304,606 |
| 2016-01-12 | 2016-01-08 | 7.423 | 4,493,138 | -54,972 | 1.53% | 33,353,267 |
| 2016-01-11 | 2016-01-07 | 7.768 | 4,548,110 | -3,013 | 1.55% | 35,331,628 |
| 2016-01-08 | 2016-01-06 | 7.968 | 4,551,123 | +3,766 | 1.55% | 36,261,573 |
| 2016-01-07 | 2016-01-05 | 8.167 | 4,547,357 | +27,862 | 1.55% | 37,137,356 |
| 2016-01-06 | 2016-01-04 | 8.100 | 4,519,495 | -26,356 | 1.54% | 36,609,733 |
| 2016-01-04 | 2015-12-29 | 8.446 | 4,545,851 | -17,320 | 1.55% | 38,392,742 |
| 2015-12-29 | 2015-12-24 | 8.339 | 4,563,171 | -11,296 | 1.56% | 38,054,253 |
| 2015-12-28 | 2015-12-22 | 8.432 | 4,574,467 | -79,070 | 1.56% | 38,573,677 |
| 2015-12-23 | 2015-12-21 | 8.154 | 4,653,537 | -6,778 | 1.59% | 37,942,711 |
| 2015-12-22 | 2015-12-18 | 8.565 | 4,660,315 | -116,722 | 1.59% | 39,916,440 |
| 2015-12-21 | 2015-12-17 | 8.499 | 4,777,037 | -41,418 | 1.63% | 40,599,006 |
| 2015-12-18 | 2015-12-16 | 8.884 | 4,818,455 | -9,037 | 1.64% | 42,806,601 |
| 2015-12-17 | 2015-12-15 | 9.123 | 4,827,492 | +15,061 | 1.65% | 44,040,792 |
| 2015-12-16 | 2015-12-14 | 9.136 | 4,812,431 | -39,158 | 1.64% | 43,967,297 |
| 2015-12-15 | 2015-12-11 | 8.831 | 4,851,589 | -9,790 | 1.65% | 42,843,256 |
| 2015-12-09 | 2015-12-07 | 9.535 | 4,861,379 | -7,530 | 1.66% | 46,351,174 |
| 2015-12-04 | 2015-12-02 | 9.720 | 4,868,909 | +22,591 | 1.66% | 47,328,153 |
| 2015-12-02 | 2015-11-30 | 9.588 | 4,846,318 | +97,897 | 1.65% | 46,464,998 |
| 2015-12-01 | 2015-11-27 | 9.548 | 4,748,421 | +17,320 | 1.62% | 45,337,224 |
| 2015-11-27 | 2015-11-25 | 9.468 | 4,731,101 | +1,506 | 1.61% | 44,794,900 |
| 2015-11-26 | 2015-11-24 | 9.548 | 4,729,595 | +15,061 | 1.61% | 45,157,476 |
| 2015-11-25 | 2015-11-23 | 9.548 | 4,714,534 | +22,591 | 1.61% | 45,013,676 |
| 2015-11-24 | 2015-11-20 | 9.588 | 4,691,943 | +40,665 | 1.60% | 44,984,898 |
| 2015-11-23 | 2015-11-19 | 9.588 | 4,651,278 | +27,110 | 1.59% | 44,595,015 |
| 2015-11-20 | 2015-11-18 | 9.614 | 4,624,168 | +57,984 | 1.58% | 44,457,904 |
| 2015-11-19 | 2015-11-17 | 9.601 | 4,566,184 | +111,452 | 1.56% | 43,839,796 |
| 2015-11-18 | 2015-11-16 | 9.561 | 4,454,732 | +131,030 | 1.52% | 42,592,281 |
| 2015-11-17 | 2015-11-13 | 8.711 | 4,323,702 | +36,147 | 1.47% | 37,664,865 |
| 2015-11-16 | 2015-11-12 | 8.632 | 4,287,555 | +90,365 | 1.46% | 37,008,363 |
| 2015-11-13 | 2015-11-11 | 8.260 | 4,197,190 | +15,061 | 1.43% | 34,667,764 |
| 2015-11-11 | 2015-11-09 | 8.751 | 4,182,129 | +36,900 | 1.43% | 36,598,194 |
| 2015-11-10 | 2015-11-06 | 8.698 | 4,145,229 | +30,875 | 1.41% | 36,055,095 |
| 2015-11-09 | 2015-11-05 | 8.353 | 4,114,354 | +63,256 | 1.40% | 34,366,011 |
| 2015-11-06 | 2015-11-04 | 7.968 | 4,051,098 | +65,515 | 1.38% | 32,277,569 |
| 2015-11-05 | 2015-11-03 | 7.436 | 3,985,583 | +11,296 | 1.36% | 29,638,533 |
| 2015-10-30 | 2015-10-28 | 7.343 | 3,974,287 | -22,592 | 1.35% | 29,185,099 |
| 2015-10-28 | 2015-10-26 | 7.330 | 3,996,879 | +75,305 | 1.36% | 29,297,927 |
| 2015-10-23 | 2015-10-20 | 7.410 | 3,921,574 | -6,024 | 1.34% | 29,058,382 |
| 2015-10-20 | 2015-10-16 | 7.370 | 3,927,598 | -3,012 | 1.34% | 28,946,551 |
| 2015-10-13 | 2015-10-09 | 7.503 | 3,930,610 | -6,778 | 1.34% | 29,490,709 |
| 2015-10-09 | 2015-10-07 | 7.609 | 3,937,388 | -37,652 | 1.34% | 29,959,851 |
| 2015-10-06 | 2015-10-02 | 7.304 | 3,975,040 | -3,765 | 1.36% | 29,032,271 |
| 2015-09-30 | 2015-09-25 | 7.251 | 3,978,805 | -10,543 | 1.36% | 28,848,426 |
| 2015-09-29 | 2015-09-24 | 7.330 | 3,989,348 | -4,518 | 1.36% | 29,242,723 |
| 2015-09-24 | 2015-09-22 | 7.742 | 3,993,866 | +12,048 | 1.36% | 30,919,956 |
| 2015-09-23 | 2015-09-21 | 7.636 | 3,981,818 | +3,766 | 1.36% | 30,403,674 |
| 2015-09-11 | 2015-09-09 | 7.171 | 3,978,052 | +753 | 1.36% | 28,526,010 |
| 2015-09-10 | 2015-09-08 | 6.759 | 3,977,299 | +3,765 | 1.36% | 26,883,316 |
| 2015-09-07 | 2015-09-02 | 6.759 | 3,973,534 | -1,485 | 1.35% | 26,857,868 |
| 2015-09-04 | 2015-09-01 | 6.905 | 3,975,019 | +2,259 | 1.36% | 27,448,548 |
| 2015-09-02 | 2015-08-31 | 7.171 | 3,972,760 | +209 | 1.35% | 28,488,062 |
| 2015-08-31 | 2015-08-27 | 7.290 | 3,972,551 | +3,766 | 1.35% | 28,961,339 |
| 2015-08-27 | 2015-08-25 | 7.264 | 3,968,785 | +26,356 | 1.35% | 28,828,478 |
| 2015-08-26 | 2015-08-24 | 7.410 | 3,942,429 | -25,603 | 1.34% | 29,212,915 |
| 2015-08-25 | 2015-08-21 | 8.021 | 3,968,032 | -7,531 | 1.35% | 31,826,503 |
| 2015-08-24 | 2015-08-20 | 8.246 | 3,975,563 | -3,012 | 1.36% | 32,784,386 |
| 2015-08-20 | 2015-08-18 | 8.618 | 3,978,575 | -4,518 | 1.36% | 34,288,546 |
| 2015-08-19 | 2015-08-17 | 8.844 | 3,983,093 | -6,778 | 1.36% | 35,226,662 |
| 2015-08-17 | 2015-08-13 | 9.296 | 3,989,871 | -753 | 1.36% | 37,088,025 |
| 2015-08-14 | 2015-08-12 | 9.017 | 3,990,624 | +6,025 | 1.36% | 35,982,174 |
| 2015-08-13 | 2015-08-11 | 9.481 | 3,984,599 | +753 | 1.36% | 37,779,800 |
| 2015-08-12 | 2015-08-10 | 9.760 | 3,983,846 | -439 | 1.36% | 38,883,621 |
| 2015-08-11 | 2015-08-07 | 9.481 | 3,984,285 | +5,501 | 1.36% | 37,776,823 |
| 2015-08-10 | 2015-08-06 | 9.548 | 3,978,784 | -12,801 | 1.36% | 37,988,843 |
| 2015-08-07 | 2015-08-05 | 10.358 | 3,991,585 | +8,283 | 1.36% | 41,344,410 |
| 2015-08-05 | 2015-08-03 | 10.889 | 3,983,302 | +576,311 | 1.36% | 43,374,442 |
| 2015-08-04 | 2015-07-31 | 11.062 | 3,406,991 | +2,260 | 1.74% | 37,687,107 |
| 2015-08-03 | 2015-07-30 | 10.982 | 3,404,731 | -6,025 | 1.74% | 37,390,832 |
| 2015-07-31 | 2015-07-29 | 11.141 | 3,410,756 | +753 | 1.74% | 38,000,510 |
| 2015-07-30 | 2015-07-28 | 11.221 | 3,410,003 | -8,283 | 1.74% | 38,263,817 |
| 2015-07-29 | 2015-07-27 | 11.102 | 3,418,286 | -12,802 | 1.75% | 37,948,227 |
| 2015-07-27 | 2015-07-23 | 11.898 | 3,431,088 | -15,061 | 1.75% | 40,824,106 |
| 2015-07-23 | 2015-07-21 | 11.766 | 3,446,149 | -22,592 | 1.76% | 40,545,680 |
| 2015-07-22 | 2015-07-20 | 11.858 | 3,468,741 | -16,567 | 1.77% | 41,133,925 |
| 2015-07-21 | 2015-07-17 | 12.323 | 3,485,308 | -8,283 | 1.78% | 42,950,276 |
| 2015-07-20 | 2015-07-16 | 11.062 | 3,493,591 | +19,579 | 1.79% | 38,645,050 |
| 2015-07-17 | 2015-07-15 | 10.836 | 3,474,012 | +753 | 1.78% | 37,644,219 |
| 2015-07-16 | 2015-07-14 | 10.902 | 3,473,259 | -14,308 | 1.78% | 37,866,673 |
| 2015-07-15 | 2015-07-13 | 10.823 | 3,487,567 | +5,272 | 1.78% | 37,744,788 |
| 2015-07-14 | 2015-07-10 | 10.438 | 3,482,295 | +5,271 | 1.78% | 36,346,695 |
| 2015-07-13 | 2015-07-09 | 10.703 | 3,477,024 | +9,790 | 1.78% | 37,215,131 |
| 2015-07-10 | 2015-07-08 | 9.296 | 3,467,234 | +3,765 | 1.77% | 32,229,830 |
| 2015-07-09 | 2015-07-07 | 10.491 | 3,463,469 | -155,881 | 1.77% | 36,334,167 |
| 2015-07-08 | 2015-07-06 | 10.358 | 3,619,350 | +38,405 | 1.85% | 37,488,840 |
| 2015-07-07 | 2015-07-03 | 10.942 | 3,580,945 | -753 | 1.83% | 39,183,361 |
| 2015-07-06 | 2015-07-02 | 12.014 | 3,581,698 | -7,530 | 1.83% | 43,031,418 |
| 2015-07-03 | 2015-06-30 | 12.110 | 3,589,228 | +115,252 | 1.84% | 43,465,291 |
| 2015-07-02 | 2015-06-29 | 12.178 | 3,473,976 | -38,777 | 1.83% | 42,307,011 |
| 2015-06-30 | 2015-06-26 | 13.039 | 3,512,753 | +32,192 | 1.85% | 45,804,043 |
| 2015-06-29 | 2015-06-25 | 13.723 | 3,480,561 | +35,850 | 1.83% | 47,762,911 |
| 2015-06-26 | 2015-06-24 | 13.531 | 3,444,711 | +33,655 | 1.81% | 46,611,793 |
| 2015-06-25 | 2015-06-23 | 13.572 | 3,411,056 | +13,901 | 1.80% | 46,296,261 |
| 2015-06-24 | 2015-06-22 | 13.531 | 3,397,155 | +26,339 | 1.79% | 45,968,293 |
| 2015-06-23 | 2015-06-19 | 13.135 | 3,370,816 | -2,195 | 1.77% | 44,275,784 |
| 2015-06-22 | 2015-06-18 | 13.203 | 3,373,011 | -5,122 | 1.78% | 44,535,128 |
| 2015-06-19 | 2015-06-17 | 13.121 | 3,378,133 | +7,317 | 1.78% | 44,325,720 |
| 2015-06-18 | 2015-06-16 | 12.575 | 3,370,816 | -8,780 | 1.77% | 42,386,806 |
| 2015-06-17 | 2015-06-15 | 13.600 | 3,379,596 | +34,387 | 1.78% | 45,961,658 |
| 2015-06-16 | 2015-06-12 | 13.477 | 3,345,209 | +49,751 | 1.76% | 45,082,500 |
| 2015-06-15 | 2015-06-11 | 13.422 | 3,295,458 | +17,559 | 1.73% | 44,231,849 |
| 2015-06-12 | 2015-06-10 | 13.053 | 3,277,899 | +21,949 | 1.73% | 42,786,500 |
| 2015-06-11 | 2015-06-09 | 12.875 | 3,255,950 | +5,853 | 1.71% | 41,921,465 |
| 2015-06-10 | 2015-06-08 | 13.586 | 3,250,097 | +731 | 1.71% | 44,156,082 |
| 2015-06-09 | 2015-06-05 | 13.586 | 3,249,366 | +100,966 | 1.71% | 44,146,150 |
| 2015-06-08 | 2015-06-04 | 13.162 | 3,148,400 | -8,048 | 1.66% | 41,440,407 |
| 2015-06-05 | 2015-06-03 | 13.053 | 3,156,448 | -8,780 | 1.66% | 41,201,197 |
| 2015-06-04 | 2015-06-02 | 12.971 | 3,165,228 | +7,316 | 1.67% | 41,056,227 |
| 2015-06-03 | 2015-06-01 | 12.985 | 3,157,912 | -19,773 | 1.66% | 41,004,493 |
| 2015-06-01 | 2015-05-28 | 12.780 | 3,177,685 | -27,802 | 1.67% | 40,609,746 |
| 2015-05-29 | 2015-05-27 | 12.916 | 3,205,487 | +16,828 | 1.69% | 41,403,175 |
| 2015-05-28 | 2015-05-26 | 13.135 | 3,188,659 | -6,585 | 1.68% | 41,883,556 |
| 2015-05-27 | 2015-05-22 | 13.067 | 3,195,244 | +20,217 | 1.68% | 41,751,001 |
| 2015-05-26 | 2015-05-21 | 13.163 | 3,175,027 | +729 | 1.68% | 41,791,563 |
| 2015-05-22 | 2015-05-20 | 12.861 | 3,174,298 | +3,647 | 1.68% | 40,824,464 |
| 2015-05-21 | 2015-05-19 | 12.491 | 3,170,651 | +7,293 | 1.67% | 39,603,793 |
| 2015-05-20 | 2015-05-18 | 12.724 | 3,163,358 | +2,918 | 1.67% | 40,250,037 |
| 2015-05-19 | 2015-05-15 | 12.504 | 3,160,440 | +2,188 | 1.67% | 39,519,582 |
| 2015-05-18 | 2015-05-14 | 12.532 | 3,158,252 | +64,911 | 1.67% | 39,578,828 |
| 2015-05-15 | 2015-05-13 | 12.834 | 3,093,341 | +13,857 | 1.63% | 39,698,455 |
| 2015-05-14 | 2015-05-12 | 13.464 | 3,079,484 | -5,834 | 1.63% | 41,462,874 |
| 2015-05-13 | 2015-05-11 | 13.711 | 3,085,318 | +32,820 | 1.63% | 42,302,876 |
| 2015-05-12 | 2015-05-08 | 13.451 | 3,052,498 | +54,700 | 1.61% | 41,057,675 |
| 2015-05-11 | 2015-05-07 | 13.574 | 2,997,798 | -51,053 | 1.58% | 40,691,858 |
| 2015-05-08 | 2015-05-06 | 13.574 | 3,048,851 | +8,752 | 1.61% | 41,384,847 |
| 2015-05-07 | 2015-05-05 | 14.287 | 3,040,099 | +87,521 | 1.61% | 43,433,558 |
| 2015-05-06 | 2015-05-04 | 12.971 | 2,952,578 | -31,362 | 1.56% | 38,296,799 |
| 2015-05-05 | 2015-04-30 | 11.778 | 2,983,940 | -56,889 | 1.58% | 35,144,163 |
| 2015-05-04 | 2015-04-29 | 12.532 | 3,040,829 | -80,956 | 1.61% | 38,107,298 |
| 2015-04-30 | 2015-04-28 | 9.680 | 3,121,785 | -4,376 | 1.65% | 30,218,830 |
| 2015-04-29 | 2015-04-27 | 9.707 | 3,126,161 | -10,211 | 1.65% | 30,346,916 |
| 2015-04-28 | 2015-04-24 | 9.762 | 3,136,372 | -2,917 | 1.66% | 30,618,050 |
| 2015-04-27 | 2015-04-23 | 9.735 | 3,139,289 | +10,940 | 1.66% | 30,560,440 |
| 2015-04-24 | 2015-04-22 | 9.858 | 3,128,349 | -39,385 | 1.65% | 30,839,977 |
| 2015-04-23 | 2015-04-21 | 9.872 | 3,167,734 | -7,293 | 1.67% | 31,271,676 |
| 2015-04-22 | 2015-04-20 | 9.982 | 3,175,027 | -729 | 1.68% | 31,691,935 |
| 2015-04-21 | 2015-04-17 | 10.283 | 3,175,756 | -3,647 | 1.68% | 32,657,155 |
| 2015-04-20 | 2015-04-16 | 10.064 | 3,179,403 | -46,678 | 1.68% | 31,997,172 |
| 2015-04-17 | 2015-04-15 | 10.119 | 3,226,081 | -47,407 | 1.70% | 32,643,866 |
| 2015-04-16 | 2015-04-14 | 10.242 | 3,273,488 | -72,934 | 1.73% | 33,527,511 |
| 2015-04-15 | 2015-04-13 | 10.119 | 3,346,422 | -48,136 | 1.77% | 33,861,565 |
| 2015-04-14 | 2015-04-10 | 9.995 | 3,394,558 | +29,173 | 1.79% | 33,929,755 |
| 2015-04-13 | 2015-04-09 | 9.598 | 3,365,385 | +44,490 | 1.78% | 32,300,017 |
| 2015-04-10 | 2015-04-08 | 10.009 | 3,320,895 | +6,564 | 1.75% | 33,239,001 |
| 2015-04-09 | 2015-04-02 | 9.323 | 3,314,331 | +1,459 | 1.75% | 30,901,158 |
| 2015-04-02 | 2015-03-31 | 9.707 | 3,312,872 | -5,106 | 1.75% | 32,159,395 |
| 2015-04-01 | 2015-03-30 | 9.611 | 3,317,978 | -729 | 1.75% | 31,890,511 |
| 2015-03-27 | 2015-03-25 | 9.461 | 3,318,707 | +729 | 1.75% | 31,396,986 |
| 2015-03-26 | 2015-03-24 | 9.365 | 3,317,978 | -729 | 1.75% | 31,071,639 |
| 2015-03-24 | 2015-03-20 | 9.461 | 3,318,707 | -3,647 | 1.75% | 31,396,986 |
| 2015-03-23 | 2015-03-19 | 9.461 | 3,322,354 | -2,188 | 1.75% | 31,431,489 |
| 2015-03-20 | 2015-03-18 | 9.543 | 3,324,542 | +8,752 | 1.76% | 31,725,686 |
| 2015-03-19 | 2015-03-17 | 9.461 | 3,315,790 | -10,211 | 1.75% | 31,369,390 |
| 2015-03-18 | 2015-03-16 | 9.474 | 3,326,001 | -1,458 | 1.76% | 31,511,595 |
| 2015-03-11 | 2015-03-09 | 9.406 | 3,327,459 | -5,106 | 1.76% | 31,297,294 |
| 2015-03-09 | 2015-03-05 | 9.200 | 3,332,565 | -3,646 | 1.76% | 30,659,926 |
| 2015-03-05 | 2015-03-03 | 9.419 | 3,336,211 | -1,459 | 1.76% | 31,425,356 |
| 2015-03-04 | 2015-03-02 | 9.598 | 3,337,670 | -2,188 | 1.76% | 32,034,016 |
| 2015-02-25 | 2015-02-23 | 9.557 | 3,339,858 | -1,459 | 1.76% | 31,917,638 |
| 2015-02-24 | 2015-02-18 | 9.598 | 3,341,317 | -1,847 | 1.76% | 32,069,019 |
| 2015-02-23 | 2015-02-16 | 9.461 | 3,343,164 | -1,459 | 1.77% | 31,628,364 |
| 2015-02-09 | 2015-02-05 | 9.228 | 3,344,623 | -8,752 | 1.77% | 30,862,578 |
| 2015-02-06 | 2015-02-04 | 9.488 | 3,353,375 | -51,054 | 1.77% | 31,816,923 |
| 2015-02-05 | 2015-02-03 | 9.296 | 3,404,429 | -8,752 | 1.80% | 31,647,830 |
| 2015-02-03 | 2015-01-30 | 8.775 | 3,413,181 | -7,293 | 1.80% | 29,950,857 |
| 2015-02-02 | 2015-01-29 | 8.844 | 3,420,474 | -1,459 | 1.81% | 30,249,344 |
| 2015-01-27 | 2015-01-23 | 8.707 | 3,421,933 | +14,587 | 1.81% | 29,793,065 |
| 2015-01-22 | 2015-01-20 | 8.816 | 3,407,346 | -1,799 | 1.80% | 30,039,809 |
| 2015-01-20 | 2015-01-16 | 8.638 | 3,409,145 | +2,917 | 1.80% | 29,448,012 |
| 2015-01-19 | 2015-01-15 | 8.638 | 3,406,228 | +2,188 | 1.80% | 29,422,815 |
| 2015-01-16 | 2015-01-14 | 9.036 | 3,404,040 | +1,459 | 1.80% | 30,757,429 |
| 2015-01-15 | 2015-01-13 | 9.186 | 3,402,581 | -13,128 | 1.80% | 31,257,428 |
| 2015-01-14 | 2015-01-12 | 8.912 | 3,415,709 | -10,211 | 1.80% | 30,441,369 |
| 2015-01-12 | 2015-01-08 | 9.104 | 3,425,920 | -8,023 | 1.81% | 31,189,991 |
| 2015-01-09 | 2015-01-07 | 9.186 | 3,433,943 | -3,647 | 1.81% | 31,545,531 |
| 2015-01-07 | 2015-01-05 | 9.598 | 3,437,590 | +2,918 | 1.82% | 32,993,020 |
| 2015-01-06 | 2015-01-02 | 9.255 | 3,434,672 | -31,362 | 1.81% | 31,787,692 |
| 2015-01-05 | 2014-12-31 | 8.912 | 3,466,034 | -9,481 | 1.83% | 30,889,874 |
| 2014-12-29 | 2014-12-22 | 9.049 | 3,475,515 | -1,459 | 1.84% | 31,450,899 |
| 2014-12-23 | 2014-12-19 | 9.049 | 3,476,974 | -5,835 | 1.84% | 31,464,102 |
| 2014-12-22 | 2014-12-18 | 9.049 | 3,482,809 | -5,105 | 1.84% | 31,516,904 |
| 2014-12-19 | 2014-12-17 | 9.022 | 3,487,914 | +7,293 | 1.84% | 31,467,455 |
| 2014-12-18 | 2014-12-16 | 8.857 | 3,480,621 | +1,459 | 1.84% | 30,828,984 |
| 2014-12-16 | 2014-12-12 | 8.748 | 3,479,162 | +5,835 | 1.84% | 30,434,438 |
| 2014-12-11 | 2014-12-09 | 8.652 | 3,473,327 | +4,376 | 1.83% | 30,050,036 |
| 2014-12-10 | 2014-12-08 | 8.350 | 3,468,951 | +36,467 | 1.83% | 28,965,793 |
| 2014-12-08 | 2014-12-04 | 9.159 | 3,432,484 | -729 | 1.81% | 31,438,002 |
| 2014-12-05 | 2014-12-03 | 8.624 | 3,433,213 | +5,105 | 1.81% | 29,608,837 |
| 2014-12-03 | 2014-12-01 | 8.844 | 3,428,108 | -1,459 | 1.81% | 30,316,857 |
| 2014-12-02 | 2014-11-28 | 9.378 | 3,429,567 | +7,294 | 1.81% | 32,163,652 |
| 2014-12-01 | 2014-11-27 | 9.365 | 3,422,273 | +29,903 | 1.81% | 32,048,323 |
| 2014-11-28 | 2014-11-26 | 9.543 | 3,392,370 | +26,256 | 1.79% | 32,372,960 |
| 2014-11-27 | 2014-11-25 | 9.392 | 3,366,114 | +10,940 | 1.78% | 31,614,721 |
| 2014-11-26 | 2014-11-24 | 9.461 | 3,355,174 | +1,459 | 1.77% | 31,741,986 |
| 2014-11-25 | 2014-11-21 | 9.063 | 3,353,715 | +729 | 1.77% | 30,394,680 |
| 2014-11-24 | 2014-11-20 | 9.173 | 3,352,986 | +7,293 | 1.77% | 30,755,856 |
| 2014-11-21 | 2014-11-19 | 9.049 | 3,345,693 | -25,527 | 1.77% | 30,276,104 |
| 2014-11-20 | 2014-11-18 | 9.337 | 3,371,220 | -15,316 | 1.78% | 31,477,785 |
| 2014-11-17 | 2014-11-13 | 9.502 | 3,386,536 | -5,834 | 1.79% | 32,177,988 |
| 2014-11-12 | 2014-11-10 | 9.666 | 3,392,370 | +2,188 | 1.79% | 32,791,576 |
| 2014-11-11 | 2014-11-07 | 9.653 | 3,390,182 | -14,587 | 1.79% | 32,723,943 |
| 2014-11-10 | 2014-11-06 | 9.886 | 3,404,769 | +1,458 | 1.80% | 33,658,354 |
| 2014-11-07 | 2014-11-05 | 9.803 | 3,403,311 | +7,294 | 1.80% | 33,363,964 |
| 2014-11-06 | 2014-11-04 | 9.707 | 3,396,017 | +7,293 | 1.79% | 32,966,518 |
| 2014-11-04 | 2014-10-31 | 9.803 | 3,388,724 | +54,701 | 1.79% | 33,220,962 |
| 2014-11-03 | 2014-10-30 | 9.817 | 3,334,023 | -17,504 | 1.76% | 32,730,420 |
| 2014-10-31 | 2014-10-29 | 10.256 | 3,351,527 | +2,917 | 1.77% | 34,372,750 |
| 2014-10-30 | 2014-10-28 | 10.324 | 3,348,610 | -3,647 | 1.77% | 34,572,398 |
| 2014-10-28 | 2014-10-24 | 10.283 | 3,352,257 | -1,458 | 1.77% | 34,472,163 |
| 2014-10-24 | 2014-10-22 | 10.653 | 3,353,715 | -3,647 | 1.77% | 35,728,693 |
| 2014-10-23 | 2014-10-21 | 10.736 | 3,357,362 | +8,023 | 1.77% | 36,043,744 |
| 2014-10-21 | 2014-10-17 | 10.612 | 3,349,339 | +4,376 | 1.77% | 35,544,305 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,344,963 | -730 | 1.77% | 35,589,591 |
| 2014-10-17 | 2014-10-15 | 10.763 | 3,345,693 | -1,458 | 1.77% | 36,010,214 |
| 2014-10-16 | 2014-10-14 | 10.777 | 3,347,151 | +1,458 | 1.77% | 36,071,800 |
| 2014-10-15 | 2014-10-13 | 10.612 | 3,345,693 | +5,835 | 1.77% | 35,505,612 |
| 2014-10-14 | 2014-10-10 | 10.832 | 3,339,858 | -19,692 | 1.76% | 36,176,376 |
| 2014-10-10 | 2014-10-08 | 11.106 | 3,359,550 | -9,482 | 1.77% | 37,310,931 |
| 2014-10-07 | 2014-10-03 | 10.969 | 3,369,032 | -2,188 | 1.78% | 36,954,309 |
| 2014-10-06 | 2014-09-30 | 10.873 | 3,371,220 | -6,564 | 1.78% | 36,654,748 |
| 2014-10-03 | 2014-09-29 | 10.832 | 3,377,784 | -12,398 | 1.78% | 36,587,179 |
| 2014-09-30 | 2014-09-26 | 11.243 | 3,390,182 | +7,293 | 1.79% | 38,115,957 |
| 2014-09-29 | 2014-09-25 | 11.243 | 3,382,889 | +4,631 | 1.79% | 38,033,961 |
| 2014-09-25 | 2014-09-23 | 11.572 | 3,378,258 | +9,482 | 1.78% | 39,093,560 |
| 2014-09-24 | 2014-09-22 | 11.243 | 3,368,776 | -3,647 | 1.78% | 37,875,288 |
| 2014-09-19 | 2014-09-17 | 11.476 | 3,372,423 | -8,023 | 1.78% | 38,702,361 |
| 2014-09-18 | 2014-09-16 | 11.654 | 3,380,446 | -2,188 | 1.78% | 39,396,976 |
| 2014-09-17 | 2014-09-15 | 11.668 | 3,382,634 | +2,188 | 1.79% | 39,468,855 |
| 2014-09-16 | 2014-09-12 | 11.654 | 3,380,446 | -17,504 | 1.78% | 39,396,976 |
| 2014-09-15 | 2014-09-11 | 11.654 | 3,397,950 | -9,481 | 1.79% | 39,600,974 |
| 2014-09-08 | 2014-09-04 | 11.627 | 3,407,431 | -470,425 | 1.80% | 39,618,030 |
| 2014-09-05 | 2014-09-03 | 11.654 | 3,877,856 | -16,774 | 2.05% | 45,193,977 |
| 2014-09-04 | 2014-09-02 | 11.449 | 3,894,630 | +10,210 | 2.06% | 44,588,477 |
| 2014-09-02 | 2014-08-29 | 11.394 | 3,884,420 | -4,376 | 2.05% | 44,258,548 |
| 2014-09-01 | 2014-08-28 | 11.257 | 3,888,796 | -5,834 | 2.05% | 43,775,214 |
| 2014-08-29 | 2014-08-27 | 11.572 | 3,894,630 | -15,317 | 2.06% | 45,069,071 |
| 2014-08-28 | 2014-08-26 | 11.668 | 3,909,947 | -3,646 | 2.06% | 45,621,587 |
| 2014-08-25 | 2014-08-21 | 11.668 | 3,913,593 | -2,188 | 2.07% | 45,664,129 |
| 2014-08-22 | 2014-08-20 | 11.654 | 3,915,781 | +12,398 | 2.07% | 45,635,969 |
| 2014-08-21 | 2014-08-19 | 11.449 | 3,903,383 | +730 | 2.06% | 44,688,688 |
| 2014-08-20 | 2014-08-18 | 11.517 | 3,902,653 | +1,458 | 2.06% | 44,947,877 |
| 2014-08-19 | 2014-08-15 | 11.380 | 3,901,195 | -4,376 | 2.06% | 44,396,191 |
| 2014-08-14 | 2014-08-12 | 11.394 | 3,905,571 | +7,294 | 2.06% | 44,499,540 |
| 2014-08-13 | 2014-08-11 | 11.462 | 3,898,277 | +1,459 | 2.06% | 44,683,680 |
| 2014-08-08 | 2014-08-06 | 11.572 | 3,896,818 | -2,918 | 2.06% | 45,094,391 |
| 2014-08-07 | 2014-08-05 | 11.545 | 3,899,736 | +2,188 | 2.06% | 45,021,220 |
| 2014-08-05 | 2014-08-01 | 11.654 | 3,897,548 | -9,481 | 2.06% | 45,423,475 |
| 2014-08-04 | 2014-07-31 | 11.723 | 3,907,029 | -2,188 | 2.06% | 45,801,817 |
| 2014-07-31 | 2014-07-29 | 12.066 | 3,909,217 | +5,105 | 2.06% | 47,167,451 |
| 2014-07-30 | 2014-07-28 | 12.189 | 3,904,112 | -729 | 2.06% | 47,587,620 |
| 2014-07-29 | 2014-07-25 | 12.066 | 3,904,841 | -6,564 | 2.06% | 47,114,652 |
| 2014-07-28 | 2014-07-24 | 12.203 | 3,911,405 | -57,618 | 2.07% | 47,730,145 |
| 2014-07-25 | 2014-07-23 | 11.791 | 3,969,023 | -18,234 | 2.10% | 46,800,665 |
| 2014-07-24 | 2014-07-22 | 11.449 | 3,987,257 | +13,858 | 2.11% | 45,648,937 |
| 2014-07-23 | 2014-07-21 | 11.517 | 3,973,399 | -8,752 | 2.10% | 45,762,677 |
| 2014-07-22 | 2014-07-18 | 11.531 | 3,982,151 | -22,610 | 2.10% | 45,918,076 |
| 2014-07-21 | 2014-07-17 | 11.504 | 4,004,761 | -14,587 | 2.11% | 46,068,972 |
| 2014-07-18 | 2014-07-16 | 11.462 | 4,019,348 | -1,458 | 2.12% | 46,071,446 |
| 2014-07-17 | 2014-07-15 | 11.353 | 4,020,806 | -19,692 | 2.12% | 45,647,124 |
| 2014-07-16 | 2014-07-14 | 11.174 | 4,040,498 | -16,046 | 2.13% | 45,150,490 |
| 2014-07-15 | 2014-07-11 | 11.216 | 4,056,544 | +729 | 2.14% | 45,496,654 |
| 2014-07-11 | 2014-07-09 | 11.408 | 4,055,815 | -2,188 | 2.14% | 46,267,009 |
| 2014-07-10 | 2014-07-08 | 11.476 | 4,058,003 | +2,188 | 2.14% | 46,570,165 |
| 2014-07-09 | 2014-07-07 | 11.723 | 4,055,815 | -12,398 | 2.14% | 47,546,025 |
| 2014-07-08 | 2014-07-04 | 11.586 | 4,068,213 | -5,835 | 2.15% | 47,133,572 |
| 2014-07-07 | 2014-07-03 | 11.504 | 4,074,048 | +729 | 2.15% | 46,866,019 |
| 2014-07-04 | 2014-07-02 | 11.270 | 4,073,319 | +23,339 | 2.15% | 45,908,193 |
| 2014-07-03 | 2014-06-30 | 11.161 | 4,049,980 | +2,188 | 2.14% | 45,200,917 |
| 2014-07-02 | 2014-06-27 | 11.380 | 4,047,792 | +2,188 | 2.14% | 46,064,487 |
| 2014-06-30 | 2014-06-26 | 11.545 | 4,045,604 | +43,006 | 2.14% | 46,705,220 |
| 2014-06-26 | 2014-06-24 | 12.066 | 4,002,598 | +730 | 2.11% | 48,294,159 |
| 2014-06-25 | 2014-06-23 | 12.025 | 4,001,868 | +729 | 2.11% | 48,120,742 |
| 2014-06-23 | 2014-06-19 | 11.819 | 4,001,139 | +3,647 | 2.11% | 47,289,080 |
| 2014-06-20 | 2014-06-18 | 11.860 | 3,997,492 | -1,434 | 2.11% | 47,410,406 |
| 2014-06-19 | 2014-06-17 | 11.901 | 3,998,926 | +113,048 | 2.11% | 47,591,901 |
| 2014-06-18 | 2014-06-16 | 11.764 | 3,885,878 | +12,398 | 2.05% | 45,713,704 |
| 2014-06-17 | 2014-06-13 | 11.750 | 3,873,480 | -3,646 | 2.05% | 45,514,743 |
| 2014-06-16 | 2014-06-12 | 11.833 | 3,877,126 | -1,459 | 2.05% | 45,876,541 |
| 2014-06-13 | 2014-06-11 | 11.860 | 3,878,585 | -2,188 | 2.05% | 46,000,164 |
| 2014-06-12 | 2014-06-10 | 12.038 | 3,880,773 | +729 | 2.05% | 46,717,836 |
| 2014-06-11 | 2014-06-09 | 11.929 | 3,880,044 | -2,917 | 2.05% | 46,283,465 |
| 2014-06-10 | 2014-06-06 | 12.066 | 3,882,961 | +729 | 2.05% | 46,850,654 |
| 2014-06-09 | 2014-06-05 | 12.066 | 3,882,232 | +2,188 | 2.05% | 46,841,858 |
| 2014-06-04 | 2014-05-30 | 11.970 | 3,880,044 | -23,339 | 2.05% | 46,443,063 |
| 2014-06-03 | 2014-05-29 | 11.462 | 3,903,383 | +2,188 | 2.06% | 44,742,207 |
| 2014-05-30 | 2014-05-28 | 11.737 | 3,901,195 | -32,090 | 2.06% | 45,786,915 |
| 2014-05-29 | 2014-05-27 | 11.805 | 3,933,285 | -7,294 | 2.08% | 46,433,191 |
| 2014-05-28 | 2014-05-26 | 11.942 | 3,940,579 | +24,068 | 2.08% | 47,059,592 |
| 2014-05-27 | 2014-05-23 | 11.833 | 3,916,511 | +7,294 | 2.07% | 46,343,133 |
| 2014-05-26 | 2014-05-22 | 11.489 | 3,909,217 | +25,265 | 2.06% | 44,912,150 |
| 2014-05-23 | 2014-05-21 | 11.310 | 3,883,952 | +727 | 2.06% | 43,927,174 |
| 2014-05-22 | 2014-05-20 | 11.241 | 3,883,225 | -727 | 2.06% | 43,651,804 |
| 2014-05-20 | 2014-05-16 | 11.255 | 3,883,952 | -727 | 2.06% | 43,713,416 |
| 2014-05-16 | 2014-05-14 | 11.833 | 3,884,679 | +10,176 | 2.06% | 45,966,473 |
| 2014-05-14 | 2014-05-12 | 11.351 | 3,874,503 | +726 | 2.05% | 43,980,234 |
| 2014-05-13 | 2014-05-09 | 11.296 | 3,873,777 | +1,454 | 2.05% | 43,758,796 |
| 2014-05-12 | 2014-05-08 | 11.255 | 3,872,323 | +7,268 | 2.05% | 43,582,533 |
| 2014-05-09 | 2014-05-07 | 11.420 | 3,865,055 | +10,902 | 2.05% | 44,138,885 |
| 2014-05-05 | 2014-04-30 | 11.970 | 3,854,153 | -1,454 | 2.04% | 46,135,560 |
| 2014-04-30 | 2014-04-28 | 12.232 | 3,855,607 | +2,181 | 2.04% | 47,160,903 |
| 2014-04-29 | 2014-04-25 | 12.301 | 3,853,426 | -2,907 | 2.04% | 47,399,322 |
| 2014-04-28 | 2014-04-24 | 12.287 | 3,856,333 | +1,453 | 2.04% | 47,382,021 |
| 2014-04-24 | 2014-04-22 | 12.232 | 3,854,880 | -727 | 2.04% | 47,152,010 |
| 2014-04-22 | 2014-04-16 | 12.590 | 3,855,607 | -4,360 | 2.04% | 48,540,187 |
| 2014-04-15 | 2014-04-11 | 13.071 | 3,859,967 | +2,180 | 2.05% | 50,453,905 |
| 2014-04-14 | 2014-04-10 | 13.085 | 3,857,787 | -40,701 | 2.04% | 50,478,490 |
| 2014-04-11 | 2014-04-09 | 12.383 | 3,898,488 | +3,634 | 2.07% | 48,275,447 |
| 2014-04-10 | 2014-04-08 | 12.232 | 3,894,854 | -1,453 | 2.06% | 47,640,963 |
| 2014-04-09 | 2014-04-07 | 12.122 | 3,896,307 | +727 | 2.06% | 47,229,861 |
| 2014-04-08 | 2014-04-04 | 12.383 | 3,895,580 | -6,542 | 2.06% | 48,239,436 |
| 2014-04-07 | 2014-04-03 | 12.534 | 3,902,122 | +18,170 | 2.07% | 48,911,030 |
| 2014-04-04 | 2014-04-02 | 12.493 | 3,883,952 | +25,438 | 2.06% | 48,522,961 |
| 2014-04-03 | 2014-04-01 | 11.654 | 3,858,514 | +727 | 2.04% | 44,966,706 |
| 2014-04-01 | 2014-03-28 | 11.613 | 3,857,787 | -727 | 2.04% | 44,798,996 |
| 2014-03-31 | 2014-03-27 | 11.558 | 3,858,514 | -2,180 | 2.04% | 44,595,081 |
| 2014-03-28 | 2014-03-26 | 11.778 | 3,860,694 | -2,181 | 2.05% | 45,470,186 |
| 2014-03-27 | 2014-03-25 | 11.351 | 3,862,875 | -12,355 | 2.05% | 43,848,243 |
| 2014-03-26 | 2014-03-24 | 11.324 | 3,875,230 | +10,902 | 2.05% | 43,881,848 |
| 2014-03-25 | 2014-03-21 | 11.654 | 3,864,328 | +8,721 | 2.05% | 45,034,462 |
| 2014-03-24 | 2014-03-20 | 11.805 | 3,855,607 | -47,968 | 2.04% | 45,516,372 |
| 2014-03-21 | 2014-03-19 | 12.135 | 3,903,575 | +727 | 2.07% | 47,371,671 |
| 2014-03-20 | 2014-03-18 | 12.246 | 3,902,848 | +7,994 | 2.07% | 47,792,443 |
| 2014-03-19 | 2014-03-17 | 12.080 | 3,894,854 | -29,798 | 2.06% | 47,051,480 |
| 2014-03-18 | 2014-03-14 | 12.438 | 3,924,652 | +11,628 | 2.08% | 48,815,436 |
| 2014-03-17 | 2014-03-13 | 12.562 | 3,913,024 | +4,361 | 2.07% | 49,155,360 |
| 2014-03-14 | 2014-03-12 | 12.548 | 3,908,663 | +22,531 | 2.07% | 49,046,797 |
| 2014-03-13 | 2014-03-11 | 12.975 | 3,886,132 | -3,634 | 2.06% | 50,421,624 |
| 2014-03-12 | 2014-03-10 | 13.319 | 3,889,766 | -10,902 | 2.06% | 51,806,759 |
| 2014-03-11 | 2014-03-07 | 13.553 | 3,900,668 | -34,886 | 2.07% | 52,864,339 |
| 2014-03-10 | 2014-03-06 | 13.236 | 3,935,554 | +35,613 | 2.09% | 52,091,701 |
| 2014-03-07 | 2014-03-05 | 13.112 | 3,899,941 | -18,170 | 2.07% | 51,137,386 |
| 2014-03-06 | 2014-03-04 | 14.172 | 3,918,111 | +74,133 | 2.08% | 55,526,660 |
| 2014-03-05 | 2014-03-03 | 12.314 | 3,843,978 | +727 | 2.04% | 47,335,996 |
| 2014-03-04 | 2014-02-28 | 12.617 | 3,843,251 | +7,268 | 2.04% | 48,490,390 |
| 2014-03-03 | 2014-02-27 | 12.810 | 3,835,983 | -18,897 | 2.03% | 49,137,600 |
| 2014-02-28 | 2014-02-26 | 12.933 | 3,854,880 | -7,268 | 2.04% | 49,857,019 |
| 2014-02-27 | 2014-02-25 | 13.071 | 3,862,148 | -48,695 | 2.05% | 50,482,413 |
| 2014-02-26 | 2014-02-24 | 13.511 | 3,910,843 | -1,454 | 2.07% | 52,840,809 |
| 2014-02-25 | 2014-02-21 | 13.635 | 3,912,297 | -2,180 | 2.07% | 53,344,919 |
| 2014-02-21 | 2014-02-19 | 13.566 | 3,914,477 | +2,907 | 2.07% | 53,105,347 |
| 2014-02-20 | 2014-02-18 | 13.594 | 3,911,570 | -12,355 | 2.07% | 53,173,548 |
| 2014-02-18 | 2014-02-14 | 13.498 | 3,923,925 | -2,181 | 2.08% | 52,963,575 |
| 2014-02-17 | 2014-02-13 | 13.676 | 3,926,106 | +2,181 | 2.08% | 53,695,265 |
| 2014-02-14 | 2014-02-12 | 13.897 | 3,923,925 | +14,535 | 2.08% | 54,529,267 |
| 2014-02-13 | 2014-02-11 | 13.718 | 3,909,390 | -29,798 | 2.07% | 53,628,018 |
| 2014-02-10 | 2014-02-06 | 13.374 | 3,939,188 | +11,629 | 2.09% | 52,681,795 |
| 2014-02-07 | 2014-02-05 | 13.319 | 3,927,559 | -6,542 | 2.08% | 52,310,114 |
| 2014-02-06 | 2014-02-04 | 13.360 | 3,934,101 | +9,449 | 2.08% | 52,559,633 |
| 2014-02-05 | 2014-01-30 | 13.759 | 3,924,652 | +23,984 | 2.08% | 53,999,376 |
| 2014-02-04 | 2014-01-28 | 14.034 | 3,900,668 | -13,082 | 2.07% | 54,742,767 |
| 2014-01-29 | 2014-01-27 | 13.759 | 3,913,750 | -4,361 | 2.07% | 53,849,375 |
| 2014-01-28 | 2014-01-24 | 13.842 | 3,918,111 | +17,443 | 2.08% | 54,232,835 |
| 2014-01-27 | 2014-01-23 | 13.869 | 3,900,668 | +12,356 | 2.07% | 54,098,735 |
| 2014-01-23 | 2014-01-21 | 13.897 | 3,888,312 | -13,083 | 2.06% | 54,034,367 |
| 2014-01-22 | 2014-01-20 | 14.172 | 3,901,395 | -9,448 | 2.07% | 55,289,764 |
| 2014-01-21 | 2014-01-17 | 14.117 | 3,910,843 | -15,263 | 2.07% | 55,208,422 |
| 2014-01-20 | 2014-01-16 | 14.447 | 3,926,106 | +6,541 | 2.08% | 56,720,351 |
| 2014-01-17 | 2014-01-15 | 14.722 | 3,919,565 | +16,717 | 2.08% | 57,704,441 |
| 2014-01-16 | 2014-01-14 | 14.337 | 3,902,848 | +2,907 | 2.07% | 55,954,748 |
| 2014-01-15 | 2014-01-13 | 14.667 | 3,899,941 | -5,088 | 2.07% | 57,200,896 |
| 2014-01-14 | 2014-01-10 | 14.887 | 3,905,029 | -9,448 | 2.07% | 58,135,192 |
| 2014-01-13 | 2014-01-09 | 14.997 | 3,914,477 | -1,454 | 2.07% | 58,706,722 |
| 2014-01-10 | 2014-01-08 | 15.575 | 3,915,931 | +727 | 2.07% | 60,991,462 |
| 2014-01-09 | 2014-01-07 | 15.080 | 3,915,204 | -5,814 | 2.07% | 59,040,841 |
| 2014-01-08 | 2014-01-06 | 14.530 | 3,921,018 | -2,181 | 2.08% | 56,970,541 |
| 2014-01-07 | 2014-01-03 | 14.695 | 3,923,199 | -8,721 | 2.08% | 57,649,982 |
| 2014-01-06 | 2014-01-02 | 15.135 | 3,931,920 | -48,696 | 2.08% | 59,509,314 |
| 2014-01-03 | 2013-12-31 | 15.273 | 3,980,616 | -42,881 | 2.11% | 60,794,019 |
| 2014-01-02 | 2013-12-27 | 14.805 | 4,023,497 | -37,066 | 2.13% | 59,566,700 |
| 2013-12-30 | 2013-12-24 | 14.530 | 4,060,563 | -45,061 | 2.15% | 58,998,064 |
| 2013-12-27 | 2013-12-20 | 14.199 | 4,105,624 | -13,083 | 2.18% | 58,297,034 |
| 2013-12-23 | 2013-12-19 | 14.144 | 4,118,707 | -3,634 | 2.18% | 58,256,126 |
| 2013-12-20 | 2013-12-18 | 13.979 | 4,122,341 | -727 | 2.18% | 57,626,894 |
| 2013-12-19 | 2013-12-17 | 13.814 | 4,123,068 | +727 | 2.18% | 56,956,304 |
| 2013-12-18 | 2013-12-16 | 13.566 | 4,122,341 | +7,995 | 2.18% | 55,925,312 |
| 2013-12-17 | 2013-12-13 | 13.759 | 4,114,346 | +2,363 | 2.18% | 56,609,380 |
| 2013-12-16 | 2013-12-12 | 13.759 | 4,111,983 | +12,355 | 2.18% | 56,576,868 |
| 2013-12-13 | 2013-12-11 | 14.034 | 4,099,628 | -5,814 | 2.17% | 57,535,012 |
| 2013-12-12 | 2013-12-10 | 14.282 | 4,105,442 | +2,180 | 2.18% | 58,633,371 |
| 2013-12-11 | 2013-12-09 | 14.117 | 4,103,262 | +26,165 | 2.17% | 57,924,754 |
| 2013-12-10 | 2013-12-06 | 13.635 | 4,077,097 | +33,433 | 2.16% | 55,591,999 |
| 2013-12-09 | 2013-12-05 | 13.621 | 4,043,664 | +5,087 | 2.14% | 55,080,496 |
| 2013-12-06 | 2013-12-04 | 13.621 | 4,038,577 | -3,634 | 2.14% | 55,011,204 |
| 2013-12-05 | 2013-12-03 | 13.704 | 4,042,211 | -7,995 | 2.14% | 55,394,406 |
| 2013-12-04 | 2013-12-02 | 13.621 | 4,050,206 | -7,267 | 2.15% | 55,169,608 |
| 2013-12-03 | 2013-11-29 | 13.979 | 4,057,473 | -20,351 | 2.15% | 56,720,093 |
| 2013-12-02 | 2013-11-28 | 13.842 | 4,077,824 | -115,560 | 2.16% | 56,443,514 |
| 2013-11-29 | 2013-11-27 | 14.282 | 4,193,384 | -161,349 | 2.22% | 59,889,347 |
| 2013-11-28 | 2013-11-26 | 14.805 | 4,354,733 | +2,907 | 2.31% | 64,470,553 |
| 2013-11-27 | 2013-11-25 | 14.970 | 4,351,826 | +3,634 | 2.31% | 65,146,038 |
| 2013-11-26 | 2013-11-22 | 15.135 | 4,348,192 | -151,173 | 2.30% | 65,809,560 |
| 2013-11-25 | 2013-11-21 | 14.832 | 4,499,365 | +1,453 | 2.38% | 66,735,601 |
| 2013-11-22 | 2013-11-20 | 14.997 | 4,497,912 | +7,268 | 2.38% | 67,456,692 |
| 2013-11-21 | 2013-11-19 | 15.107 | 4,490,644 | +1,454 | 2.38% | 67,841,987 |
| 2013-11-20 | 2013-11-18 | 15.135 | 4,489,190 | -7,268 | 2.38% | 67,943,554 |
| 2013-11-19 | 2013-11-15 | 15.025 | 4,496,458 | -13,082 | 2.38% | 67,558,620 |
| 2013-11-18 | 2013-11-14 | 14.997 | 4,509,540 | +7,994 | 2.39% | 67,631,081 |
| 2013-11-15 | 2013-11-13 | 15.025 | 4,501,546 | -3,634 | 2.39% | 67,635,066 |
| 2013-11-14 | 2013-11-12 | 14.970 | 4,505,180 | +3,634 | 2.39% | 67,441,719 |
| 2013-11-13 | 2013-11-11 | 15.107 | 4,501,546 | -6,541 | 2.39% | 68,006,687 |
| 2013-11-12 | 2013-11-08 | 15.135 | 4,508,087 | -3,634 | 2.39% | 68,229,559 |
| 2013-11-11 | 2013-11-07 | 15.162 | 4,511,721 | -5,814 | 2.39% | 68,408,713 |
| 2013-11-07 | 2013-11-05 | 15.410 | 4,517,535 | +69,772 | 2.39% | 69,615,691 |
| 2013-11-06 | 2013-11-04 | 15.465 | 4,447,763 | -11,629 | 2.36% | 68,785,284 |
| 2013-11-05 | 2013-11-01 | 15.383 | 4,459,392 | +7,995 | 2.36% | 68,596,987 |
| 2013-11-04 | 2013-10-31 | 15.217 | 4,451,397 | +168,617 | 2.36% | 67,739,041 |
| 2013-11-01 | 2013-10-30 | 15.162 | 4,282,780 | +43,608 | 2.27% | 64,937,408 |
| 2013-10-31 | 2013-10-29 | 15.658 | 4,239,172 | +2,180 | 2.25% | 66,375,971 |
| 2013-10-30 | 2013-10-28 | 15.520 | 4,236,992 | -12,356 | 2.24% | 65,758,869 |
| 2013-10-29 | 2013-10-25 | 15.905 | 4,249,348 | -726 | 2.25% | 67,587,708 |
| 2013-10-28 | 2013-10-24 | 16.126 | 4,250,074 | -727 | 2.25% | 68,534,886 |
| 2013-10-25 | 2013-10-23 | 15.603 | 4,250,801 | +6,541 | 2.25% | 66,324,108 |
| 2013-10-24 | 2013-10-22 | 15.905 | 4,244,260 | +2,180 | 2.25% | 67,506,782 |
| 2013-10-23 | 2013-10-21 | 15.685 | 4,242,080 | +22,531 | 2.25% | 66,538,238 |
| 2013-10-22 | 2013-10-18 | 15.905 | 4,219,549 | -48,695 | 2.24% | 67,113,743 |
| 2013-10-21 | 2013-10-17 | 15.740 | 4,268,244 | +7,994 | 2.26% | 67,183,535 |
| 2013-10-18 | 2013-10-16 | 16.071 | 4,260,250 | -2,907 | 2.26% | 68,464,512 |
| 2013-10-17 | 2013-10-15 | 16.098 | 4,263,157 | +7,268 | 2.26% | 68,628,543 |
| 2013-10-16 | 2013-10-11 | 16.126 | 4,255,889 | -7,268 | 2.25% | 68,628,656 |
| 2013-10-15 | 2013-10-10 | 16.071 | 4,263,157 | +85,035 | 2.26% | 68,511,229 |
| 2013-10-10 | 2013-10-08 | 15.603 | 4,178,122 | -726 | 2.21% | 65,190,117 |
| 2013-10-09 | 2013-10-07 | 15.273 | 4,178,848 | +55,963 | 2.21% | 63,821,520 |
| 2013-10-08 | 2013-10-04 | 15.383 | 4,122,885 | +14,536 | 2.18% | 63,420,639 |
| 2013-10-07 | 2013-10-03 | 15.493 | 4,108,349 | +13,809 | 2.18% | 63,649,253 |
| 2013-10-04 | 2013-10-02 | 15.548 | 4,094,540 | -11,629 | 2.17% | 63,660,662 |
| 2013-10-03 | 2013-09-30 | 15.685 | 4,106,169 | -3,634 | 2.18% | 64,406,435 |
| 2013-10-02 | 2013-09-27 | 15.658 | 4,109,803 | -6,541 | 2.18% | 64,350,341 |
| 2013-09-30 | 2013-09-26 | 15.823 | 4,116,344 | +11,024 | 2.18% | 65,132,401 |
| 2013-09-27 | 2013-09-25 | 15.823 | 4,105,320 | -2,907 | 2.18% | 64,957,970 |
| 2013-09-26 | 2013-09-24 | 15.878 | 4,108,227 | +9,448 | 2.18% | 65,230,068 |
| 2013-09-25 | 2013-09-23 | 15.960 | 4,098,779 | +15,990 | 2.17% | 65,418,424 |
| 2013-09-23 | 2013-09-18 | 15.905 | 4,082,789 | +10,034 | 2.16% | 64,938,516 |
| 2013-09-19 | 2013-09-17 | 15.960 | 4,072,755 | +9,448 | 2.16% | 65,003,069 |
| 2013-09-18 | 2013-09-16 | 15.960 | 4,063,307 | -13,809 | 2.15% | 64,852,275 |
| 2013-09-17 | 2013-09-13 | 16.098 | 4,077,116 | +24,711 | 2.16% | 65,633,644 |
| 2013-09-16 | 2013-09-12 | 15.960 | 4,052,405 | +727 | 2.15% | 64,678,274 |
| 2013-09-13 | 2013-09-11 | 16.236 | 4,051,678 | +2,180 | 2.15% | 65,781,613 |
| 2013-09-12 | 2013-09-10 | 16.126 | 4,049,498 | +51,603 | 2.15% | 65,300,482 |
| 2013-09-11 | 2013-09-09 | 15.960 | 3,997,895 | +23,257 | 2.12% | 63,808,269 |
| 2013-09-10 | 2013-09-06 | 15.905 | 3,974,638 | -1,453 | 2.11% | 63,218,328 |
| 2013-09-09 | 2013-09-05 | 15.960 | 3,976,091 | -7,268 | 2.11% | 63,460,267 |
| 2013-09-06 | 2013-09-04 | 16.071 | 3,983,359 | +13,082 | 2.11% | 64,014,724 |
| 2013-09-05 | 2013-09-03 | 16.098 | 3,970,277 | +21,077 | 2.10% | 63,913,744 |
| 2013-09-04 | 2013-09-02 | 15.878 | 3,949,200 | +6,541 | 2.09% | 62,705,051 |
| 2013-09-03 | 2013-08-30 | 15.960 | 3,942,659 | +7,268 | 2.09% | 62,926,676 |
| 2013-08-30 | 2013-08-28 | 15.878 | 3,935,391 | -1,312 | 2.09% | 62,485,793 |
| 2013-08-29 | 2013-08-27 | 16.318 | 3,936,703 | -10,902 | 2.09% | 64,239,911 |
| 2013-08-28 | 2013-08-26 | 16.153 | 3,947,605 | -3,634 | 2.09% | 63,766,030 |
| 2013-08-27 | 2013-08-23 | 16.236 | 3,951,239 | -50,876 | 2.09% | 64,150,921 |
| 2013-08-26 | 2013-08-22 | 16.428 | 4,002,115 | -14,536 | 2.12% | 65,747,838 |
| 2013-08-23 | 2013-08-21 | 16.428 | 4,016,651 | -2,180 | 2.13% | 65,986,640 |
| 2013-08-22 | 2013-08-20 | 16.318 | 4,018,831 | -7,268 | 2.13% | 65,580,092 |
| 2013-08-20 | 2013-08-16 | 16.428 | 4,026,099 | -15,990 | 2.13% | 66,141,854 |
| 2013-08-19 | 2013-08-15 | 16.758 | 4,042,089 | +16,717 | 2.14% | 67,739,307 |
| 2013-08-16 | 2013-08-13 | 16.979 | 4,025,372 | -5,815 | 2.13% | 68,345,318 |
| 2013-08-15 | 2013-08-12 | 16.593 | 4,031,187 | -6,541 | 2.14% | 66,891,024 |
| 2013-08-13 | 2013-08-09 | 16.373 | 4,037,728 | -5,814 | 2.14% | 66,110,678 |
| 2013-08-12 | 2013-08-08 | 16.016 | 4,043,542 | +2,907 | 2.14% | 64,759,357 |
| 2013-08-08 | 2013-08-06 | 16.346 | 4,040,635 | +17,443 | 2.14% | 66,047,084 |
| 2013-08-07 | 2013-08-05 | 16.373 | 4,023,192 | +6,541 | 2.13% | 65,872,676 |
| 2013-08-06 | 2013-08-02 | 15.630 | 4,016,651 | +727 | 2.13% | 62,781,259 |
| 2013-08-05 | 2013-08-01 | 15.383 | 4,015,924 | +727 | 2.13% | 61,775,302 |
| 2013-08-02 | 2013-07-31 | 15.217 | 4,015,197 | -5,815 | 2.13% | 61,101,177 |
| 2013-07-31 | 2013-07-29 | 15.355 | 4,021,012 | +15,990 | 2.13% | 61,742,918 |
| 2013-07-30 | 2013-07-26 | 15.520 | 4,005,022 | +22,531 | 2.12% | 62,158,653 |
| 2013-07-29 | 2013-07-25 | 15.548 | 3,982,491 | -1,454 | 2.11% | 61,918,558 |
| 2013-07-26 | 2013-07-24 | 15.465 | 3,983,945 | -2,180 | 2.11% | 61,612,273 |
| 2013-07-25 | 2013-07-23 | 15.052 | 3,986,125 | -35,504 | 2.11% | 60,000,632 |
| 2013-07-24 | 2013-07-22 | 15.107 | 4,021,629 | +3,525 | 2.13% | 60,756,386 |
| 2013-07-23 | 2013-07-19 | 15.658 | 4,018,104 | +2,907 | 2.13% | 62,914,540 |
| 2013-07-22 | 2013-07-18 | 15.713 | 4,015,197 | -29,799 | 2.13% | 63,090,003 |
| 2013-07-19 | 2013-07-17 | 15.823 | 4,044,996 | +4,361 | 2.14% | 64,003,471 |
| 2013-07-18 | 2013-07-16 | 15.823 | 4,040,635 | -48,695 | 2.14% | 63,934,467 |
| 2013-07-17 | 2013-07-15 | 16.291 | 4,089,330 | -21,804 | 2.17% | 66,617,978 |
| 2013-07-15 | 2013-07-11 | 16.951 | 4,111,134 | +19,623 | 2.18% | 69,688,309 |
| 2013-07-12 | 2013-07-10 | 16.346 | 4,091,511 | +2,907 | 2.17% | 66,878,689 |
| 2013-07-11 | 2013-07-09 | 16.098 | 4,088,604 | +5,815 | 2.17% | 65,818,579 |
| 2013-07-10 | 2013-07-08 | 16.263 | 4,082,789 | -16,717 | 2.16% | 66,399,071 |
| 2013-07-09 | 2013-07-05 | 16.566 | 4,099,506 | -14,535 | 2.17% | 67,911,856 |
| 2013-07-08 | 2013-07-04 | 16.511 | 4,114,041 | -1,454 | 2.18% | 67,926,220 |
| 2013-07-05 | 2013-07-03 | 16.263 | 4,115,495 | +2,180 | 2.18% | 66,930,974 |
| 2013-07-04 | 2013-07-02 | 16.786 | 4,113,315 | +5,815 | 2.18% | 69,046,137 |
| 2013-07-03 | 2013-06-28 | 16.786 | 4,107,500 | +18,170 | 2.18% | 68,948,527 |
| 2013-07-02 | 2013-06-27 | 16.236 | 4,089,330 | -6,542 | 2.17% | 66,392,918 |
| 2013-06-28 | 2013-06-26 | 16.621 | 4,095,872 | -7,922 | 2.17% | 68,077,077 |
| 2013-06-27 | 2013-06-25 | 15.740 | 4,103,794 | -25,437 | 2.17% | 64,595,039 |
| 2013-06-26 | 2013-06-24 | 15.960 | 4,129,231 | -112,654 | 2.19% | 65,904,453 |
| 2013-06-25 | 2013-06-21 | 17.612 | 4,241,885 | -157,715 | 2.25% | 74,706,166 |
| 2013-06-24 | 2013-06-20 | 18.079 | 4,399,600 | +15,990 | 2.33% | 79,541,934 |
| 2013-06-21 | 2013-06-19 | 18.382 | 4,383,610 | -126,462 | 2.32% | 80,579,757 |
| 2013-06-20 | 2013-06-18 | 18.300 | 4,510,072 | -97,391 | 2.39% | 82,532,064 |
| 2013-06-19 | 2013-06-17 | 18.300 | 4,607,463 | -38,884 | 2.44% | 84,314,270 |
| 2013-06-18 | 2013-06-14 | 18.492 | 4,646,347 | +30,948 | 2.46% | 85,920,837 |
| 2013-06-17 | 2013-06-13 | 18.024 | 4,615,399 | -19,623 | 2.45% | 83,189,428 |
| 2013-06-14 | 2013-06-11 | 18.437 | 4,635,022 | -1,454 | 2.46% | 85,456,320 |
| 2013-06-13 | 2013-06-10 | 18.987 | 4,636,476 | +76,313 | 2.46% | 88,034,863 |
| 2013-06-11 | 2013-06-07 | 19.428 | 4,560,163 | -5,087 | 2.42% | 88,593,662 |
| 2013-06-10 | 2013-06-06 | 19.318 | 4,565,250 | -223,078 | 2.42% | 88,189,984 |
| 2013-06-07 | 2013-06-05 | 20.143 | 4,788,328 | -55,236 | 2.54% | 96,452,293 |
| 2013-06-06 | 2013-06-04 | 20.639 | 4,843,564 | +43,971 | 2.57% | 99,964,061 |
| 2013-06-05 | 2013-06-03 | 20.171 | 4,799,593 | +14,463 | 2.54% | 96,811,282 |
| 2013-06-04 | 2013-05-31 | 20.694 | 4,785,130 | +138,091 | 2.54% | 99,021,424 |
| 2013-06-03 | 2013-05-30 | 19.538 | 4,647,039 | -19,623 | 2.46% | 90,792,976 |
| 2013-05-31 | 2013-05-29 | 19.841 | 4,666,662 | -67,592 | 2.47% | 92,588,958 |
| 2013-05-30 | 2013-05-28 | 19.620 | 4,734,254 | +14,536 | 2.51% | 92,887,798 |
| 2013-05-29 | 2013-05-27 | 19.098 | 4,719,718 | +148,290 | 2.50% | 90,134,926 |
| 2013-05-28 | 2013-05-24 | 18.864 | 4,571,428 | -10,902 | 2.42% | 86,234,096 |
| 2013-05-27 | 2013-05-23 | 18.946 | 4,582,330 | -11,707 | 2.43% | 86,818,870 |
| 2013-05-24 | 2013-05-22 | 19.415 | 4,594,037 | -81,285 | 2.44% | 89,194,521 |
| 2013-05-23 | 2013-05-21 | 19.774 | 4,675,322 | -14,504 | 2.48% | 92,448,893 |
| 2013-05-22 | 2013-05-20 | 19.195 | 4,689,826 | +30,459 | 2.49% | 90,019,584 |
| 2013-05-21 | 2013-05-16 | 18.533 | 4,659,367 | +7,252 | 2.47% | 86,350,970 |
| 2013-05-20 | 2013-05-15 | 18.367 | 4,652,115 | -18,130 | 2.47% | 85,446,780 |
| 2013-05-16 | 2013-05-14 | 17.981 | 4,670,245 | -2,901 | 2.48% | 83,976,601 |
| 2013-05-15 | 2013-05-13 | 17.926 | 4,673,146 | +40,611 | 2.48% | 83,771,007 |
| 2013-05-14 | 2013-05-10 | 18.643 | 4,632,535 | -2,901 | 2.46% | 86,364,733 |
| 2013-05-13 | 2013-05-09 | 18.285 | 4,635,436 | +25,382 | 2.46% | 84,756,916 |
| 2013-05-10 | 2013-05-08 | 18.836 | 4,610,054 | +73,246 | 2.45% | 86,835,587 |
| 2013-05-08 | 2013-05-06 | 18.781 | 4,536,808 | -11,604 | 2.41% | 85,205,679 |
| 2013-05-07 | 2013-05-03 | 18.533 | 4,548,412 | +159,545 | 2.42% | 84,294,667 |
| 2013-05-06 | 2013-05-02 | 17.843 | 4,388,867 | -4,351 | 2.33% | 78,311,895 |
| 2013-05-03 | 2013-04-30 | 17.788 | 4,393,218 | -5,802 | 2.33% | 78,147,214 |
| 2013-05-02 | 2013-04-29 | 17.843 | 4,399,020 | +21,756 | 2.34% | 78,493,058 |
| 2013-04-30 | 2013-04-26 | 18.009 | 4,377,264 | +1,451 | 2.32% | 78,829,170 |
| 2013-04-29 | 2013-04-25 | 18.202 | 4,375,813 | -3,626 | 2.32% | 79,647,788 |
| 2013-04-26 | 2013-04-24 | 18.229 | 4,379,439 | +9,427 | 2.33% | 79,834,567 |
| 2013-04-25 | 2013-04-23 | 17.871 | 4,370,012 | +9,428 | 2.32% | 78,095,978 |
| 2013-04-24 | 2013-04-22 | 18.229 | 4,360,584 | +10,153 | 2.32% | 79,490,851 |
| 2013-04-23 | 2013-04-19 | 18.174 | 4,350,431 | +9,427 | 2.31% | 79,065,811 |
| 2013-04-22 | 2013-04-18 | 17.650 | 4,341,004 | -21,031 | 2.31% | 76,619,831 |
| 2013-04-19 | 2013-04-17 | 17.319 | 4,362,035 | -1,450 | 2.32% | 75,547,452 |
| 2013-04-18 | 2013-04-16 | 17.016 | 4,363,485 | +18,130 | 2.32% | 74,248,842 |
| 2013-04-17 | 2013-04-15 | 16.906 | 4,345,355 | +44,963 | 2.31% | 73,460,988 |
| 2013-04-16 | 2013-04-12 | 16.630 | 4,300,392 | +5,076 | 2.28% | 71,514,876 |
| 2013-04-15 | 2013-04-11 | 17.292 | 4,295,316 | -44,237 | 2.28% | 74,273,466 |
| 2013-04-12 | 2013-04-10 | 17.237 | 4,339,553 | -13,779 | 2.30% | 74,799,044 |
| 2013-04-11 | 2013-04-09 | 16.602 | 4,353,332 | +1,450 | 2.31% | 72,275,201 |
| 2013-04-10 | 2013-04-08 | 16.602 | 4,351,882 | -3,626 | 2.31% | 72,251,128 |
| 2013-04-09 | 2013-04-05 | 16.409 | 4,355,508 | +40,611 | 2.31% | 71,470,499 |
| 2013-04-08 | 2013-04-03 | 17.264 | 4,314,897 | -13,778 | 2.29% | 74,493,057 |
| 2013-04-05 | 2013-04-02 | 17.623 | 4,328,675 | +29,874 | 2.30% | 76,282,843 |
| 2013-04-03 | 2013-03-28 | 17.678 | 4,298,801 | +7,977 | 2.28% | 75,993,492 |
| 2013-04-02 | 2013-03-27 | 18.285 | 4,290,824 | +36,260 | 2.28% | 78,455,837 |
| 2013-03-28 | 2013-03-26 | 18.588 | 4,254,564 | -17,405 | 2.26% | 79,083,519 |
| 2013-03-27 | 2013-03-25 | 18.119 | 4,271,969 | +20,306 | 2.27% | 77,404,194 |
| 2013-03-26 | 2013-03-22 | 18.036 | 4,251,663 | +15,954 | 2.26% | 76,684,504 |
| 2013-03-25 | 2013-03-21 | 18.119 | 4,235,709 | -15,954 | 2.25% | 76,747,196 |
| 2013-03-22 | 2013-03-20 | 18.478 | 4,251,663 | -8,703 | 2.26% | 78,560,577 |
| 2013-03-21 | 2013-03-19 | 17.678 | 4,260,366 | +7,252 | 2.26% | 75,314,044 |
| 2013-03-20 | 2013-03-18 | 18.064 | 4,253,114 | -10,878 | 2.26% | 76,827,969 |
| 2013-03-19 | 2013-03-15 | 18.643 | 4,263,992 | +16,680 | 2.26% | 79,493,956 |
| 2013-03-18 | 2013-03-14 | 19.443 | 4,247,312 | +2,901 | 2.26% | 82,579,892 |
| 2013-03-15 | 2013-03-13 | 19.526 | 4,244,411 | +2,175 | 2.25% | 82,874,652 |
| 2013-03-14 | 2013-03-12 | 20.187 | 4,242,236 | +17,405 | 2.25% | 85,640,055 |
| 2013-03-13 | 2013-03-11 | 20.601 | 4,224,831 | +32,494 | 2.24% | 87,036,411 |
| 2013-03-12 | 2013-03-08 | 20.711 | 4,192,337 | -11,604 | 2.23% | 86,829,471 |
| 2013-03-11 | 2013-03-07 | 20.546 | 4,203,941 | +5,077 | 2.23% | 86,374,176 |
| 2013-03-08 | 2013-03-06 | 20.794 | 4,198,864 | +18,130 | 2.23% | 87,312,050 |
| 2013-03-07 | 2013-03-05 | 20.767 | 4,180,734 | +11,603 | 2.22% | 86,819,752 |
| 2013-03-06 | 2013-03-04 | 20.629 | 4,169,131 | -59,466 | 2.21% | 86,003,905 |
| 2013-03-05 | 2013-03-01 | 21.456 | 4,228,597 | -23,932 | 2.25% | 90,729,167 |
| 2013-03-04 | 2013-02-28 | 21.622 | 4,252,529 | +101,528 | 2.26% | 91,946,325 |
| 2013-03-01 | 2013-02-27 | 20.711 | 4,151,001 | +4,351 | 2.20% | 85,973,341 |
| 2013-02-28 | 2013-02-26 | 20.381 | 4,146,650 | -110,303 | 2.20% | 84,510,924 |
| 2013-02-27 | 2013-02-25 | 21.042 | 4,256,953 | -43,512 | 2.26% | 89,576,569 |
| 2013-02-26 | 2013-02-22 | 21.897 | 4,300,465 | -83,398 | 2.28% | 94,168,781 |
| 2013-02-25 | 2013-02-21 | 21.787 | 4,383,863 | -240,477 | 2.33% | 95,511,375 |
| 2013-02-22 | 2013-02-20 | 22.697 | 4,624,340 | -42,787 | 2.46% | 104,959,227 |
| 2013-02-21 | 2013-02-19 | 22.670 | 4,667,127 | +63,818 | 2.48% | 105,801,656 |
| 2013-02-20 | 2013-02-18 | 23.166 | 4,603,309 | -52,215 | 2.44% | 106,640,076 |
| 2013-02-19 | 2013-02-15 | 21.759 | 4,655,524 | -66,718 | 2.47% | 101,301,670 |
| 2013-02-18 | 2013-02-14 | 21.373 | 4,722,242 | +4,351 | 2.51% | 100,930,163 |
| 2013-02-15 | 2013-02-08 | 21.015 | 4,717,891 | +20,305 | 2.51% | 99,145,705 |
| 2013-02-14 | 2013-02-07 | 20.932 | 4,697,586 | +45,253 | 2.49% | 98,330,341 |
| 2013-02-08 | 2013-02-06 | 21.511 | 4,652,333 | -51,489 | 2.47% | 100,077,495 |
| 2013-02-07 | 2013-02-05 | 21.511 | 4,703,822 | -20,306 | 2.50% | 101,185,088 |
| 2013-02-06 | 2013-02-04 | 22.008 | 4,724,128 | -90,215 | 2.51% | 103,967,016 |
| 2013-02-05 | 2013-02-01 | 22.807 | 4,814,343 | +114,582 | 2.56% | 109,802,839 |
| 2013-02-04 | 2013-01-31 | 22.614 | 4,699,761 | -121,022 | 2.50% | 106,282,229 |
| 2013-02-01 | 2013-01-30 | 22.945 | 4,820,783 | +38,657 | 2.56% | 110,614,469 |
| 2013-01-31 | 2013-01-29 | 22.614 | 4,782,126 | -17,405 | 2.54% | 108,144,864 |
| 2013-01-30 | 2013-01-28 | 22.807 | 4,799,531 | +132,977 | 2.55% | 109,465,015 |
| 2013-01-29 | 2013-01-25 | 23.580 | 4,666,554 | +146,781 | 2.48% | 110,035,657 |
| 2013-01-28 | 2013-01-24 | 20.877 | 4,519,773 | +894,174 | 2.40% | 94,359,044 |
| 2013-01-25 | 2013-01-23 | 20.877 | 3,625,599 | -196,432 | 1.93% | 75,691,424 |
| 2013-01-24 | 2013-01-22 | 21.649 | 3,822,031 | -113,857 | 2.03% | 82,743,691 |
| 2013-01-23 | 2013-01-21 | 23.414 | 3,935,888 | -147,941 | 2.09% | 92,155,541 |
| 2013-01-22 | 2013-01-18 | 20.767 | 4,083,829 | +255,460 | 2.17% | 84,807,362 |
| 2013-01-21 | 2013-01-17 | 19.388 | 3,828,369 | +75,421 | 2.03% | 74,223,281 |
| 2013-01-18 | 2013-01-16 | 19.636 | 3,752,948 | +726 | 1.99% | 73,692,548 |
| 2013-01-17 | 2013-01-15 | 19.801 | 3,752,222 | +6,526 | 1.99% | 74,299,176 |
| 2013-01-16 | 2013-01-14 | 19.581 | 3,745,696 | +23,932 | 1.99% | 73,343,547 |
| 2013-01-15 | 2013-01-11 | 19.443 | 3,721,764 | -210,245 | 1.98% | 72,361,736 |
| 2013-01-14 | 2013-01-10 | 19.994 | 3,932,009 | -63,745 | 2.09% | 78,618,280 |
| 2013-01-11 | 2013-01-09 | 20.408 | 3,995,754 | +211,623 | 2.12% | 81,545,780 |
| 2013-01-10 | 2013-01-08 | 19.691 | 3,784,131 | +176,224 | 2.01% | 74,513,576 |
| 2013-01-09 | 2013-01-07 | 20.187 | 3,607,907 | -123,467 | 1.92% | 72,834,551 |
| 2013-01-08 | 2013-01-04 | 20.463 | 3,731,374 | +166,796 | 1.98% | 76,356,096 |
| 2013-01-07 | 2013-01-03 | 21.594 | 3,564,578 | +193,087 | 1.89% | 76,973,443 |
| 2013-01-04 | 2013-01-02 | 17.650 | 3,371,491 | -101,529 | 1.79% | 59,507,679 |
| 2013-01-03 | 2012-12-31 | 17.485 | 3,473,020 | +54,390 | 1.84% | 60,725,007 |
| 2013-01-02 | 2012-12-27 | 18.036 | 3,418,630 | -18,855 | 1.82% | 61,659,625 |
| 2012-12-28 | 2012-12-24 | 16.547 | 3,437,485 | +29,936 | 1.83% | 56,880,459 |
| 2012-12-27 | 2012-12-20 | 16.575 | 3,407,549 | +21,756 | 1.81% | 56,479,080 |
| 2012-12-21 | 2012-12-19 | 16.685 | 3,385,793 | +4,351 | 1.80% | 56,491,981 |
| 2012-12-20 | 2012-12-18 | 16.547 | 3,381,442 | +1,450 | 1.80% | 55,953,109 |
| 2012-12-19 | 2012-12-17 | 16.409 | 3,379,992 | -111,178 | 1.79% | 55,463,040 |
| 2012-12-18 | 2012-12-14 | 16.740 | 3,491,170 | +107,330 | 1.85% | 58,442,760 |
| 2012-12-17 | 2012-12-13 | 16.850 | 3,383,840 | +31,184 | 1.80% | 57,019,324 |
| 2012-12-14 | 2012-12-12 | 17.016 | 3,352,656 | -91,376 | 1.78% | 57,048,626 |
| 2012-12-13 | 2012-12-11 | 17.181 | 3,444,032 | +725 | 1.83% | 59,173,363 |
| 2012-12-12 | 2012-12-10 | 17.374 | 3,443,307 | -5,076 | 1.83% | 59,825,636 |
| 2012-12-11 | 2012-12-07 | 17.237 | 3,448,383 | -40,611 | 1.83% | 59,438,322 |
| 2012-12-10 | 2012-12-06 | 17.099 | 3,488,994 | +4,351 | 1.85% | 59,657,211 |
| 2012-12-07 | 2012-12-05 | 17.430 | 3,484,643 | +125,460 | 1.85% | 60,736,030 |
| 2012-12-06 | 2012-12-04 | 16.906 | 3,359,183 | +70,344 | 1.78% | 56,789,124 |
| 2012-12-05 | 2012-12-03 | 16.685 | 3,288,839 | -8,702 | 1.75% | 54,874,303 |
| 2012-12-04 | 2012-11-30 | 17.402 | 3,297,541 | +18,202 | 1.75% | 57,383,970 |
| 2012-12-03 | 2012-11-29 | 17.733 | 3,279,339 | -55,115 | 1.74% | 58,152,490 |
| 2012-11-30 | 2012-11-28 | 17.568 | 3,334,454 | +12,546 | 1.77% | 58,578,088 |
| 2012-11-29 | 2012-11-27 | 17.843 | 3,321,908 | -52,940 | 1.76% | 59,273,819 |
| 2012-11-28 | 2012-11-26 | 15.582 | 3,374,848 | +2,901 | 1.79% | 52,586,431 |
| 2012-11-27 | 2012-11-23 | 15.913 | 3,371,947 | -14,853 | 1.79% | 53,657,148 |
| 2012-11-26 | 2012-11-22 | 15.527 | 3,386,800 | +77,438 | 1.80% | 52,585,859 |
| 2012-11-23 | 2012-11-21 | 15.554 | 3,309,362 | -61,356 | 1.76% | 51,474,769 |
| 2012-11-22 | 2012-11-20 | 15.527 | 3,370,718 | +75,135 | 1.79% | 52,336,159 |
| 2012-11-21 | 2012-11-19 | 15.665 | 3,295,583 | -67,038 | 1.75% | 51,623,996 |
| 2012-11-20 | 2012-11-16 | 15.609 | 3,362,621 | +185,513 | 1.79% | 52,488,648 |
| 2012-11-19 | 2012-11-15 | 15.665 | 3,177,108 | -64,229 | 1.69% | 49,768,132 |
| 2012-11-16 | 2012-11-14 | 16.271 | 3,241,337 | +68,435 | 1.72% | 52,740,863 |
| 2012-11-15 | 2012-11-13 | 15.527 | 3,172,902 | -98,902 | 1.68% | 49,264,727 |
| 2012-11-14 | 2012-11-12 | 15.968 | 3,271,804 | +60,756 | 1.74% | 52,244,054 |
| 2012-11-13 | 2012-11-09 | 16.271 | 3,211,048 | -34,919 | 1.71% | 52,248,020 |
| 2012-11-12 | 2012-11-08 | 16.271 | 3,245,967 | +72,775 | 1.72% | 52,816,199 |
| 2012-11-09 | 2012-11-07 | 16.547 | 3,173,192 | -42,423 | 1.68% | 52,507,172 |
| 2012-11-08 | 2012-11-06 | 16.106 | 3,215,615 | +76,507 | 1.71% | 51,790,240 |
| 2012-11-07 | 2012-11-05 | 16.189 | 3,139,108 | -3,260 | 1.67% | 50,817,745 |
| 2012-11-06 | 2012-11-02 | 16.326 | 3,142,368 | +31,543 | 1.67% | 51,303,829 |
| 2012-11-05 | 2012-11-01 | 16.271 | 3,110,825 | -48,894 | 1.65% | 50,617,259 |
| 2012-11-02 | 2012-10-31 | 16.161 | 3,159,719 | +46,066 | 1.68% | 51,064,268 |
| 2012-11-01 | 2012-10-30 | 16.547 | 3,113,653 | -35,535 | 1.65% | 51,521,974 |
| 2012-10-31 | 2012-10-29 | 15.996 | 3,149,188 | +3,626 | 1.67% | 50,372,976 |
| 2012-10-30 | 2012-10-26 | 16.382 | 3,145,562 | -44,963 | 1.67% | 51,529,476 |
| 2012-10-29 | 2012-10-25 | 16.547 | 3,190,525 | -74,623 | 1.69% | 52,793,984 |
| 2012-10-26 | 2012-10-24 | 17.099 | 3,265,148 | -72,810 | 1.73% | 55,829,738 |
| 2012-10-25 | 2012-10-22 | 17.237 | 3,337,958 | -85,646 | 1.77% | 57,534,973 |
| 2012-10-24 | 2012-10-19 | 17.319 | 3,423,604 | +129,811 | 1.82% | 59,294,471 |
| 2012-10-22 | 2012-10-18 | 17.540 | 3,293,793 | -29,444 | 1.75% | 57,772,937 |
| 2012-10-19 | 2012-10-17 | 17.816 | 3,323,237 | +138,297 | 1.76% | 59,205,883 |
| 2012-10-18 | 2012-10-16 | 17.871 | 3,184,940 | -7,833 | 1.69% | 56,917,693 |
| 2012-10-17 | 2012-10-15 | 17.374 | 3,192,773 | +12,764 | 1.70% | 55,472,741 |
| 2012-10-16 | 2012-10-12 | 17.154 | 3,180,009 | -24,512 | 1.69% | 54,549,373 |
| 2012-10-15 | 2012-10-11 | 17.402 | 3,204,521 | +20,306 | 1.70% | 55,765,232 |
| 2012-10-12 | 2012-10-10 | 17.761 | 3,184,215 | +44,817 | 1.69% | 56,553,473 |
| 2012-10-11 | 2012-10-09 | 17.099 | 3,139,398 | +5,077 | 1.67% | 53,679,579 |
| 2012-10-10 | 2012-10-08 | 17.650 | 3,134,321 | +164,548 | 1.66% | 55,321,567 |
| 2012-10-09 | 2012-10-05 | 19.029 | 2,969,773 | +74,696 | 1.58% | 56,512,351 |
| 2012-10-08 | 2012-10-04 | 15.913 | 2,895,077 | +52,939 | 1.54% | 46,068,807 |
| 2012-10-05 | 2012-10-03 | 16.602 | 2,842,138 | -2,175 | 1.51% | 47,185,948 |
| 2012-10-04 | 2012-09-28 | 16.988 | 2,844,313 | +48,588 | 1.51% | 48,320,245 |
| 2012-10-03 | 2012-09-27 | 17.402 | 2,795,725 | -10,878 | 1.48% | 48,651,344 |
| 2012-09-28 | 2012-09-26 | 17.071 | 2,806,603 | -41,336 | 1.49% | 47,911,820 |
| 2012-09-27 | 2012-09-25 | 16.933 | 2,847,939 | -292,160 | 1.51% | 48,224,761 |
| 2012-09-26 | 2012-09-24 | 18.119 | 3,140,099 | +61,642 | 1.67% | 56,895,739 |
| 2012-09-25 | 2012-09-21 | 18.753 | 3,078,457 | -269,775 | 1.63% | 57,731,526 |
| 2012-09-24 | 2012-09-20 | 20.629 | 3,348,232 | +122,788 | 1.78% | 69,069,796 |
| 2012-09-21 | 2012-09-19 | 20.491 | 3,225,444 | +431,266 | 1.71% | 66,092,069 |
| 2012-09-20 | 2012-09-18 | 22.063 | 2,794,178 | -6,527 | 1.48% | 61,647,446 |
| 2012-09-19 | 2012-09-17 | 23.662 | 2,800,705 | +34,085 | 1.49% | 66,271,330 |
| 2012-09-18 | 2012-09-14 | 23.166 | 2,766,620 | +150,842 | 1.47% | 64,091,410 |
| 2012-09-17 | 2012-09-13 | 24.324 | 2,615,778 | -72,709 | 1.39% | 63,626,861 |
| 2012-09-14 | 2012-09-12 | 25.813 | 2,688,487 | +138,702 | 1.43% | 69,399,257 |
| 2012-09-13 | 2012-09-11 | 25.648 | 2,549,785 | +5,432 | 1.35% | 65,396,957 |
| 2012-09-12 | 2012-09-10 | 24.324 | 2,544,353 | -8,332 | 1.35% | 61,889,501 |
| 2012-09-11 | 2012-09-07 | 22.063 | 2,552,685 | +118,044 | 1.36% | 56,319,429 |
| 2012-09-10 | 2012-09-06 | 22.642 | 2,434,641 | +72,684 | 1.29% | 55,125,066 |
| 2012-09-07 | 2012-09-05 | 19.912 | 2,361,957 | +18,855 | 1.25% | 47,030,567 |
| 2012-09-06 | 2012-09-04 | 18.229 | 2,343,102 | +2,901 | 1.24% | 42,713,355 |
| 2012-09-05 | 2012-09-03 | 18.974 | 2,340,201 | +8,702 | 1.24% | 44,403,032 |
| 2012-09-04 | 2012-08-31 | 18.864 | 2,331,499 | +180,575 | 1.24% | 43,980,723 |
| 2012-09-03 | 2012-08-30 | 17.871 | 2,150,924 | +70,345 | 1.14% | 38,438,913 |
| 2012-08-31 | 2012-08-29 | 15.582 | 2,080,579 | +5,076 | 1.10% | 32,419,304 |
| 2012-08-30 | 2012-08-28 | 14.396 | 2,075,503 | +13,054 | 1.10% | 29,878,920 |
| 2012-08-29 | 2012-08-27 | 16.492 | 2,062,449 | -403,212 | 1.10% | 34,013,822 |
| 2012-08-28 | 2012-08-24 | 17.650 | 2,465,661 | +942,666 | 1.31% | 43,519,547 |
| 2012-08-15 | 2012-08-13 | 17.650 | 1,522,995 | +109,505 | 0.81% | 26,881,251 |
| 2012-08-14 | 2012-08-10 | 15.802 | 1,413,490 | +184,202 | 0.75% | 22,336,668 |
| 2012-08-13 | 2012-08-09 | 12.948 | 1,229,288 | +80,860 | 0.65% | 15,916,965 |
| 2012-08-10 | 2012-08-08 | 7.860 | 1,148,428 | +125,460 | 0.61% | 9,026,506 |
| 2012-08-09 | 2012-08-07 | 7.887 | 1,022,968 | -341,571 | 0.54% | 8,068,617 |
| 2012-08-08 | 2012-08-06 | 7.819 | 1,364,539 | +3,626 | 0.72% | 10,668,664 |
| 2012-08-03 | 2012-08-01 | 7.819 | 1,360,913 | -931,884 | 0.72% | 10,640,314 |
| 2012-08-02 | 2012-07-31 | 7.846 | 2,292,797 | -10,153 | 1.22% | 17,989,492 |
| 2012-08-01 | 2012-07-30 | 7.860 | 2,302,950 | +13,779 | 1.22% | 18,100,910 |
| 2012-07-31 | 2012-07-27 | 7.874 | 2,289,171 | -1,957,320 | 1.22% | 18,024,174 |
| 2012-07-30 | 2012-07-26 | 7.998 | 4,246,491 | +4,351 | 2.25% | 33,962,468 |
| 2012-07-27 | 2012-07-25 | 8.122 | 4,242,140 | -1,450 | 2.25% | 34,454,133 |
| 2012-07-26 | 2012-07-24 | 8.246 | 4,243,590 | +4,351 | 2.25% | 34,992,554 |
| 2012-07-25 | 2012-07-23 | 8.163 | 4,239,239 | +7,252 | 2.25% | 34,605,939 |
| 2012-07-23 | 2012-07-19 | 8.149 | 4,231,987 | +14,504 | 2.25% | 34,488,384 |
| 2012-07-20 | 2012-07-18 | 8.356 | 4,217,483 | +8,702 | 2.24% | 35,242,524 |
| 2012-07-19 | 2012-07-17 | 8.398 | 4,208,781 | +18,856 | 2.23% | 35,343,915 |
| 2012-07-18 | 2012-07-16 | 8.563 | 4,189,925 | +39,161 | 2.22% | 35,878,881 |
| 2012-07-17 | 2012-07-13 | 8.756 | 4,150,764 | +14,504 | 2.20% | 36,344,843 |
| 2012-07-16 | 2012-07-12 | 9.280 | 4,136,260 | -6,527 | 2.20% | 38,385,211 |
| 2012-07-13 | 2012-07-11 | 10.328 | 4,142,787 | +16,679 | 2.20% | 42,787,357 |
| 2012-07-12 | 2012-07-10 | 252.816 | 4,126,108 | +3,626 | 2.19% | 1,043,148,108 |
| 2012-07-11 | 2012-07-09 | 244.173 | 4,122,482 | +3,333,256 | 2.19% | 1,006,599,553 |
| 2012-07-10 | 2012-07-06 | 244.173 | 789,226 | +183,957 | 2.19% | 192,707,825 |
| 2012-07-09 | 2012-07-05 | 244.173 | 605,269 | +417 | 1.68% | 147,790,458 |
| 2012-07-05 | 2012-07-03 | 243.813 | 604,852 | +1,111 | 1.68% | 147,470,808 |
| 2012-06-29 | 2012-06-27 | 243.453 | 603,741 | -417 | 1.67% | 146,982,502 |
| 2012-06-27 | 2012-06-25 | 243.093 | 604,158 | -18,989 | 1.68% | 146,866,442 |
| 2012-06-26 | 2012-06-22 | 243.453 | 623,147 | -184,096 | 1.73% | 151,706,949 |
| 2012-06-22 | 2012-06-20 | 244.173 | 807,243 | +2,083 | 2.24% | 197,107,093 |
| 2012-06-15 | 2012-06-13 | 242.733 | 805,160 | +138 | 2.23% | 195,438,607 |
| 2012-06-07 | 2012-06-05 | 240.572 | 805,022 | -1,110 | 2.23% | 193,665,599 |
| 2012-06-04 | 2012-05-31 | 240.212 | 806,132 | -2,777 | 2.24% | 193,642,315 |
| 2012-06-01 | 2012-05-30 | 241.292 | 808,909 | -5,553 | 2.24% | 195,183,338 |
| 2012-05-30 | 2012-05-28 | 240.572 | 814,462 | -972 | 2.26% | 195,936,597 |
| 2012-05-29 | 2012-05-25 | 240.572 | 815,434 | +18,155 | 2.26% | 196,170,432 |
| 2012-05-28 | 2012-05-24 | 239.852 | 797,279 | -3,193 | 2.21% | 191,228,591 |
| 2012-05-25 | 2012-05-23 | 240.212 | 800,472 | -3,332 | 2.22% | 192,282,717 |
| 2012-05-24 | 2012-05-22 | 239.852 | 803,804 | -1,388 | 2.23% | 192,793,622 |
| 2012-05-23 | 2012-05-21 | 249.046 | 805,192 | -556 | 2.23% | 200,530,118 |
| 2012-05-22 | 2012-05-18 | 249.046 | 805,748 | +11,791 | 2.23% | 200,668,587 |
| 2012-05-21 | 2012-05-17 | 241.743 | 793,957 | -29,576 | 2.23% | 191,933,487 |
| 2012-05-18 | 2012-05-16 | 242.838 | 823,533 | +156,400 | 2.32% | 199,985,466 |
| 2012-05-17 | 2012-05-15 | 241.743 | 667,133 | -30,671 | 1.88% | 161,274,683 |
| 2012-05-07 | 2012-05-03 | 189.889 | 697,804 | -163,759 | 1.96% | 132,505,096 |
| 2012-04-17 | 2012-04-13 | 189.889 | 861,563 | +5,203 | 2.42% | 163,601,080 |
| 2012-04-16 | 2012-04-12 | 173.821 | 856,360 | +5,340 | 2.41% | 148,853,520 |
| 2012-04-12 | 2012-04-10 | 172.361 | 851,020 | +4,929 | 2.39% | 146,682,245 |
| 2012-04-05 | 2012-04-02 | 151.181 | 846,091 | +822 | 2.38% | 127,912,562 |
| 2012-04-02 | 2012-03-29 | 156.293 | 845,269 | +6,709 | 2.38% | 132,109,635 |
| 2012-03-29 | 2012-03-27 | 173.091 | 838,560 | +2,875 | 2.36% | 145,147,068 |
| 2012-03-27 | 2012-03-23 | 169.074 | 835,685 | -547 | 2.35% | 141,292,588 |
| 2012-03-21 | 2012-03-19 | 157.754 | 836,232 | +137 | 2.35% | 131,918,685 |
| 2012-03-20 | 2012-03-16 | 164.327 | 836,095 | +958 | 2.35% | 137,392,784 |
| 2012-03-19 | 2012-03-15 | 154.832 | 835,137 | -274 | 2.35% | 129,306,205 |
| 2012-03-16 | 2012-03-14 | 149.720 | 835,411 | +548 | 2.35% | 125,077,683 |
| 2012-03-15 | 2012-03-13 | 148.259 | 834,863 | +548 | 2.35% | 123,776,167 |
| 2012-03-14 | 2012-03-12 | 144.608 | 834,315 | +3,012 | 2.35% | 120,648,248 |
| 2012-03-09 | 2012-03-07 | 132.192 | 831,303 | -2,533 | 2.34% | 109,891,399 |
| 2012-03-06 | 2012-03-02 | 132.192 | 833,836 | -274 | 2.35% | 110,226,240 |
| 2012-03-02 | 2012-02-29 | 132.922 | 834,110 | +2,739 | 2.35% | 110,871,646 |
| 2012-03-01 | 2012-02-28 | 131.461 | 831,371 | -137 | 2.34% | 109,293,203 |
| 2012-02-21 | 2012-02-17 | 127.810 | 831,508 | -411 | 2.34% | 106,274,791 |
| 2012-02-16 | 2012-02-14 | 122.113 | 831,919 | +2,738 | 2.34% | 101,588,160 |
| 2012-02-06 | 2012-02-02 | 115.394 | 829,181 | -1,369 | 2.33% | 95,682,432 |
| 2011-12-29 | 2011-12-23 | 110.866 | 830,550 | -685 | 2.34% | 92,079,581 |
| 2011-12-22 | 2011-12-20 | 109.551 | 831,235 | +3,697 | 2.34% | 91,062,770 |
| 2011-12-12 | 2011-12-08 | 109.989 | 827,538 | +1,370 | 2.33% | 91,020,391 |
| 2011-11-23 | 2011-11-21 | 109.551 | 826,168 | -137 | 2.32% | 90,507,675 |
| 2011-11-21 | 2011-11-17 | 111.742 | 826,305 | +2,738 | 2.32% | 92,333,137 |
| 2011-11-01 | 2011-10-28 | 109.551 | 823,567 | -411 | 2.32% | 90,222,732 |
| 2011-10-17 | 2011-10-13 | 102.248 | 823,978 | +1,233 | 2.32% | 84,249,907 |
| 2011-10-10 | 2011-10-06 | 98.596 | 822,745 | -7,531 | 2.31% | 81,119,413 |
| 2011-10-06 | 2011-10-03 | 96.551 | 830,276 | -1,369 | 2.34% | 80,164,063 |
| 2011-09-28 | 2011-09-26 | 98.596 | 831,645 | -274 | 2.34% | 81,996,918 |
| 2011-09-26 | 2011-09-22 | 104.439 | 831,919 | -274 | 2.34% | 86,884,611 |
| 2011-09-16 | 2011-09-14 | 106.630 | 832,193 | -1,095 | 2.34% | 88,736,581 |
| 2011-09-14 | 2011-09-09 | 113.193 | 833,288 | +12,710 | 2.34% | 94,322,698 |
| 2011-09-06 | 2011-09-02 | 111.418 | 820,578 | -1 | 2.34% | 91,427,006 |
| 2011-09-01 | 2011-08-30 | 110.974 | 820,579 | -10,679 | 2.34% | 91,062,866 |
| 2011-08-30 | 2011-08-26 | 111.566 | 831,258 | +2 | 2.37% | 92,739,945 |
| 2011-08-26 | 2011-08-24 | 110.974 | 831,256 | -1,352 | 2.37% | 92,247,734 |
| 2011-08-25 | 2011-08-23 | 112.454 | 832,608 | -135 | 2.37% | 93,629,741 |
| 2011-08-10 | 2011-08-08 | 113.933 | 832,743 | -4,460 | 2.37% | 94,877,093 |
| 2011-08-09 | 2011-08-05 | 117.484 | 837,203 | -4,866 | 2.39% | 98,358,281 |
| 2011-08-04 | 2011-08-02 | 122.071 | 842,069 | +135 | 2.40% | 102,792,465 |
| 2011-08-02 | 2011-07-29 | 119.112 | 841,934 | -2,839 | 2.40% | 100,284,446 |
| 2011-06-28 | 2011-06-24 | 119.852 | 844,773 | -811 | 2.41% | 101,247,590 |
| 2011-06-23 | 2011-06-21 | 119.852 | 845,584 | +174,501 | 2.41% | 101,344,790 |
| 2011-06-22 | 2011-06-20 | 119.852 | 671,083 | -946 | 1.91% | 80,430,526 |
| 2011-06-21 | 2011-06-17 | 119.852 | 672,029 | -271 | 1.91% | 80,543,906 |
| 2011-06-16 | 2011-06-14 | 119.852 | 672,300 | -405 | 1.92% | 80,576,385 |
| 2011-06-10 | 2011-06-08 | 119.852 | 672,705 | -174,771 | 1.92% | 80,624,925 |
| 2011-06-08 | 2011-06-03 | 118.668 | 847,476 | +135 | 2.41% | 100,568,374 |
| 2011-05-27 | 2011-05-25 | 119.112 | 847,341 | -270 | 2.41% | 100,928,485 |
| 2011-05-25 | 2011-05-23 | 119.852 | 847,611 | +4,055 | 2.41% | 101,587,730 |
| 2011-05-24 | 2011-05-20 | 116.893 | 843,556 | +176,122 | 2.40% | 98,605,391 |
| 2011-05-20 | 2011-05-18 | 121.563 | 667,434 | +4,055 | 1.90% | 81,135,421 |
| 2011-05-19 | 2011-05-17 | 123.083 | 663,379 | +17,414 | 1.89% | 81,650,513 |
| 2011-05-16 | 2011-05-12 | 122.019 | 645,965 | -263 | 1.89% | 78,820,051 |
| 2011-05-13 | 2011-05-11 | 120.044 | 646,228 | +263 | 1.89% | 77,575,582 |
| 2011-05-12 | 2011-05-09 | 123.083 | 645,965 | +3,949 | 1.89% | 79,507,150 |
| 2011-05-11 | 2011-05-06 | 122.323 | 642,016 | -170,183 | 1.88% | 78,533,312 |
| 2011-05-06 | 2011-05-04 | 123.083 | 812,199 | +658 | 2.38% | 99,967,689 |
| 2011-05-05 | 2011-05-03 | 123.083 | 811,541 | +658 | 2.37% | 99,886,700 |
| 2011-05-04 | 2011-04-29 | 123.083 | 810,883 | -132 | 2.37% | 99,805,712 |
| 2011-04-18 | 2011-04-14 | 127.641 | 811,015 | -2,632 | 2.37% | 103,519,068 |
| 2011-04-15 | 2011-04-13 | 127.641 | 813,647 | +3,685 | 2.38% | 103,855,020 |
| 2011-04-14 | 2011-04-12 | 140.412 | 809,962 | -7,107 | 2.37% | 113,728,675 |
| 2011-04-13 | 2011-04-11 | 141.380 | 817,069 | +47,152 | 2.39% | 115,516,895 |
| 2011-04-12 | 2011-04-08 | 141.380 | 769,917 | -1,365 | 2.39% | 108,850,563 |
| 2011-04-06 | 2011-04-01 | 138.639 | 771,282 | -248 | 2.39% | 106,929,818 |
| 2011-04-04 | 2011-03-31 | 135.415 | 771,530 | +1,861 | 2.39% | 104,476,661 |
| 2011-03-30 | 2011-03-28 | 122.518 | 769,669 | -93 | 2.39% | 94,298,496 |
| 2011-03-28 | 2011-03-24 | 122.518 | 769,762 | +248 | 2.39% | 94,309,890 |
| 2011-03-25 | 2011-03-23 | 121.712 | 769,514 | +1,117 | 2.39% | 93,659,246 |
| 2011-03-18 | 2011-03-16 | 120.906 | 768,397 | +1,364 | 2.39% | 92,903,934 |
| 2011-03-17 | 2011-03-15 | 120.906 | 767,033 | +497 | 2.38% | 92,739,018 |
| 2011-03-10 | 2011-03-08 | 120.906 | 766,536 | -497 | 2.38% | 92,678,927 |
| 2011-03-03 | 2011-03-01 | 121.229 | 767,033 | +1,861 | 2.38% | 92,986,322 |
| 2011-03-02 | 2011-02-28 | 120.906 | 765,172 | +1,861 | 2.38% | 92,514,011 |
| 2011-02-24 | 2011-02-22 | 120.906 | 763,311 | -744 | 2.37% | 92,289,005 |
| 2011-02-18 | 2011-02-16 | 122.518 | 764,055 | +868 | 2.37% | 93,610,679 |
| 2011-02-08 | 2011-02-02 | 122.679 | 763,187 | +1,489 | 2.37% | 93,627,365 |
| 2011-02-07 | 2011-01-31 | 123.324 | 761,698 | -124 | 2.36% | 93,935,863 |
| 2011-01-26 | 2011-01-24 | 122.518 | 761,822 | +1,117 | 2.36% | 93,337,095 |
| 2011-01-19 | 2011-01-17 | 123.808 | 760,705 | +2,729 | 2.36% | 94,181,298 |
| 2011-01-13 | 2011-01-11 | 124.936 | 757,976 | -124 | 2.35% | 94,698,770 |
| 2011-01-11 | 2011-01-07 | 120.906 | 758,100 | +496 | 2.35% | 91,658,963 |
| 2010-12-13 | 2010-12-09 | 113.813 | 757,604 | +160,414 | 2.35% | 86,225,186 |
| 2010-12-10 | 2010-12-08 | 113.813 | 597,190 | -160,414 | 1.85% | 67,967,987 |
| 2010-12-07 | 2010-12-03 | 113.652 | 757,604 | -992 | 2.35% | 86,103,054 |
| 2010-12-01 | 2010-11-29 | 114.135 | 758,596 | +620 | 2.35% | 86,582,672 |
| 2010-11-30 | 2010-11-26 | 112.846 | 757,976 | -1,613 | 2.35% | 85,534,372 |
| 2010-11-18 | 2010-11-16 | 114.297 | 759,589 | -248 | 2.36% | 86,818,461 |
| 2010-11-15 | 2010-11-11 | 116.876 | 759,837 | -248 | 2.36% | 88,806,678 |
| 2010-11-02 | 2010-10-29 | 113.007 | 760,085 | +248 | 2.36% | 85,894,896 |
| 2010-10-29 | 2010-10-27 | 114.458 | 759,837 | +160,414 | 2.36% | 86,969,298 |
| 2010-10-27 | 2010-10-25 | 114.780 | 599,423 | -2,482 | 1.86% | 68,801,923 |
| 2010-10-26 | 2010-10-22 | 113.813 | 601,905 | -1,240 | 1.87% | 68,504,615 |
| 2010-10-25 | 2010-10-21 | 114.458 | 603,145 | -248 | 1.87% | 69,034,671 |
| 2010-10-22 | 2010-10-20 | 114.458 | 603,393 | -1,737 | 1.87% | 69,063,057 |
| 2010-10-18 | 2010-10-14 | 116.876 | 605,130 | -1,241 | 1.88% | 70,725,149 |
| 2010-10-15 | 2010-10-13 | 116.876 | 606,371 | -124 | 1.88% | 70,870,192 |
| 2010-10-04 | 2010-09-29 | 124.130 | 606,495 | +496 | 1.88% | 75,284,423 |
| 2010-09-30 | 2010-09-28 | 114.780 | 605,999 | +1,117 | 1.88% | 69,556,718 |
| 2010-09-29 | 2010-09-27 | 113.652 | 604,882 | +1,365 | 1.88% | 68,745,925 |
| 2010-09-24 | 2010-09-21 | 115.762 | 603,517 | +6,800 | 1.87% | 69,864,454 |
| 2010-09-22 | 2010-09-20 | 115.762 | 596,717 | +490 | 1.87% | 69,077,271 |
| 2010-09-21 | 2010-09-17 | 114.132 | 596,227 | +859 | 1.87% | 68,048,428 |
| 2010-09-16 | 2010-09-14 | 113.317 | 595,368 | +1,349 | 1.87% | 67,465,029 |
| 2010-09-15 | 2010-09-13 | 114.132 | 594,019 | +1,718 | 1.86% | 67,796,425 |
| 2010-09-08 | 2010-09-06 | 112.501 | 592,301 | -123 | 1.86% | 66,634,627 |
| 2010-09-07 | 2010-09-03 | 107.610 | 592,424 | -123 | 1.86% | 63,750,705 |
| 2010-09-06 | 2010-09-02 | 105.979 | 592,547 | +246 | 1.86% | 62,797,821 |
| 2010-09-01 | 2010-08-30 | 101.903 | 592,301 | -246 | 1.86% | 60,357,452 |
| 2010-08-20 | 2010-08-18 | 101.088 | 592,547 | -245 | 1.86% | 59,899,460 |
| 2010-08-16 | 2010-08-12 | 99.295 | 592,792 | -1,227 | 1.86% | 58,861,055 |
| 2010-08-11 | 2010-08-09 | 101.251 | 594,019 | -122 | 1.86% | 60,145,114 |
| 2010-08-10 | 2010-08-06 | 101.088 | 594,141 | -614 | 1.87% | 60,060,595 |
| 2010-08-05 | 2010-08-03 | 97.827 | 594,755 | +368 | 1.87% | 58,183,222 |
| 2010-08-04 | 2010-08-02 | 96.849 | 594,387 | +368 | 1.87% | 57,565,749 |
| 2010-07-30 | 2010-07-28 | 94.240 | 594,019 | +614 | 1.86% | 55,980,476 |
| 2010-07-27 | 2010-07-23 | 93.914 | 593,405 | +122 | 1.86% | 55,729,109 |
| 2010-07-26 | 2010-07-22 | 92.121 | 593,283 | -1,840 | 1.86% | 54,653,599 |
| 2010-07-19 | 2010-07-15 | 90.979 | 595,123 | -368 | 1.87% | 54,143,877 |
| 2010-07-16 | 2010-07-14 | 91.305 | 595,491 | -613 | 1.87% | 54,371,541 |
| 2010-07-15 | 2010-07-13 | 89.675 | 596,104 | -736 | 1.87% | 53,455,592 |
| 2010-07-14 | 2010-07-12 | 89.349 | 596,840 | +368 | 1.87% | 53,326,968 |
| 2010-07-07 | 2010-07-05 | 83.153 | 596,472 | -613 | 1.87% | 49,598,513 |
| 2010-06-30 | 2010-06-28 | 86.414 | 597,085 | -4,293 | 1.87% | 51,596,524 |
| 2010-06-28 | 2010-06-24 | 82.827 | 601,378 | -368 | 1.89% | 49,810,358 |
| 2010-06-25 | 2010-06-23 | 80.055 | 601,746 | +122 | 1.89% | 48,172,936 |
| 2010-06-14 | 2010-06-10 | 76.794 | 601,624 | +246 | 1.89% | 46,201,330 |
| 2010-05-25 | 2010-05-20 | 77.283 | 601,378 | -123 | 1.89% | 46,476,594 |
| 2010-05-24 | 2010-05-19 | 77.447 | 601,501 | -2,453 | 1.89% | 46,584,172 |
| 2010-05-18 | 2010-05-14 | 78.669 | 603,954 | +1,226 | 1.90% | 47,512,687 |
| 2010-05-14 | 2010-05-12 | 78.588 | 602,728 | -245 | 1.89% | 47,367,103 |
| 2010-05-11 | 2010-05-07 | 78.588 | 602,973 | +6,501 | 1.89% | 47,386,357 |
| 2010-05-10 | 2010-05-06 | 85.068 | 596,472 | +1,472 | 1.87% | 50,740,972 |
| 2010-05-07 | 2010-05-05 | 85.916 | 595,000 | +23,110 | 1.87% | 51,119,892 |
| 2010-05-06 | 2010-05-04 | 87.271 | 571,890 | +590 | 1.87% | 49,909,674 |
| 2010-05-05 | 2010-05-03 | 87.271 | 571,300 | +1,181 | 1.86% | 49,858,184 |
| 2010-05-04 | 2010-04-30 | 87.271 | 570,119 | +2,360 | 1.86% | 49,755,116 |
| 2010-04-23 | 2010-04-21 | 81.679 | 567,759 | -29 | 1.85% | 46,374,161 |
| 2010-04-13 | 2010-04-09 | 81.764 | 567,788 | -1,180 | 1.85% | 46,424,638 |
| 2010-04-01 | 2010-03-30 | 81.764 | 568,968 | -1,181 | 1.86% | 46,521,120 |
| 2010-03-31 | 2010-03-29 | 81.340 | 570,149 | -1,298 | 1.86% | 46,376,141 |
| 2010-03-24 | 2010-03-22 | 78.544 | 571,447 | -2,360 | 1.86% | 44,883,912 |
| 2010-03-23 | 2010-03-19 | 78.375 | 573,807 | -2,361 | 1.87% | 44,972,039 |
| 2010-03-22 | 2010-03-18 | 78.036 | 576,168 | -4,721 | 1.88% | 44,961,808 |
| 2010-03-19 | 2010-03-17 | 77.104 | 580,889 | -3,540 | 1.90% | 44,788,813 |
| 2010-03-16 | 2010-03-12 | 76.257 | 584,429 | -709 | 1.91% | 44,566,576 |
| 2010-03-11 | 2010-03-09 | 74.731 | 585,138 | -1,298 | 1.91% | 43,728,230 |
| 2010-03-10 | 2010-03-08 | 75.409 | 586,436 | +472 | 1.91% | 44,222,739 |
| 2010-01-15 | 2010-01-13 | 76.257 | 585,964 | -118 | 1.91% | 44,683,630 |
| 2010-01-14 | 2010-01-12 | 76.257 | 586,082 | -236 | 1.91% | 44,692,629 |
| 2010-01-13 | 2010-01-11 | 76.257 | 586,318 | +236 | 1.91% | 44,710,625 |
| 2010-01-11 | 2010-01-07 | 75.918 | 586,082 | +118 | 1.91% | 44,493,995 |
| 2010-01-08 | 2010-01-06 | 76.257 | 585,964 | -354 | 1.91% | 44,683,630 |
| 2010-01-05 | 2009-12-31 | 76.257 | 586,318 | +354 | 1.91% | 44,710,625 |
| 2010-01-04 | 2009-12-29 | 73.630 | 585,964 | +354 | 1.91% | 43,144,528 |
| 2009-12-23 | 2009-12-21 | 76.680 | 585,610 | -708 | 1.91% | 44,904,728 |
| 2009-12-17 | 2009-12-15 | 77.951 | 586,318 | +1,180 | 1.91% | 45,704,195 |
| 2009-12-15 | 2009-12-11 | 77.951 | 585,138 | +1,181 | 1.91% | 45,612,212 |
| 2009-12-08 | 2009-12-04 | 76.934 | 583,957 | -826 | 1.91% | 44,926,411 |
| 2009-12-07 | 2009-12-03 | 77.443 | 584,783 | -355 | 1.91% | 45,287,249 |
| 2009-12-01 | 2009-11-27 | 75.918 | 585,138 | -1,180 | 1.91% | 44,422,328 |
| 2009-11-26 | 2009-11-24 | 78.799 | 586,318 | +3,187 | 1.91% | 46,200,979 |
| 2009-11-24 | 2009-11-20 | 78.799 | 583,131 | +4,485 | 1.90% | 45,949,849 |
| 2009-11-23 | 2009-11-19 | 77.951 | 578,646 | +2,360 | 1.89% | 45,106,153 |
| 2009-11-19 | 2009-11-17 | 77.951 | 576,286 | +2,243 | 1.88% | 44,922,188 |
| 2009-11-11 | 2009-11-09 | 81.340 | 574,043 | -1,417 | 1.87% | 46,692,880 |
| 2009-11-09 | 2009-11-05 | 77.104 | 575,460 | +945 | 1.88% | 44,370,216 |
| 2009-11-05 | 2009-11-03 | 77.104 | 574,515 | -355 | 1.87% | 44,297,352 |
| 2009-11-04 | 2009-11-02 | 77.951 | 574,870 | -354 | 1.88% | 44,811,809 |
| 2009-11-03 | 2009-10-30 | 78.375 | 575,224 | +236 | 1.88% | 45,083,096 |
| 2009-10-30 | 2009-10-28 | 77.782 | 574,988 | +354 | 1.88% | 44,723,571 |
| 2009-10-23 | 2009-10-21 | 82.188 | 574,634 | -2,242 | 1.87% | 47,227,837 |
| 2009-10-22 | 2009-10-20 | 82.357 | 576,876 | +20,034 | 1.88% | 47,509,859 |
| 2009-10-21 | 2009-10-19 | 82.188 | 556,842 | +945 | 1.82% | 45,765,554 |
| 2009-10-20 | 2009-10-16 | 82.188 | 555,897 | -7,672 | 1.81% | 45,687,887 |
| 2009-10-19 | 2009-10-15 | 77.951 | 563,569 | -4,721 | 1.84% | 43,930,883 |
| 2009-10-16 | 2009-10-14 | 76.680 | 568,290 | -9,206 | 1.85% | 43,576,626 |
| 2009-10-15 | 2009-10-13 | 73.715 | 577,496 | -4,720 | 1.88% | 42,569,960 |
| 2009-10-09 | 2009-10-07 | 72.867 | 582,216 | -4,249 | 1.90% | 42,424,584 |
| 2009-10-06 | 2009-10-02 | 71.173 | 586,465 | -3,541 | 1.91% | 41,740,379 |
| 2009-09-29 | 2009-09-25 | 71.173 | 590,006 | -590 | 1.93% | 41,992,402 |
| 2009-09-23 | 2009-09-21 | 75.594 | 590,596 | +2,242 | 1.93% | 44,645,527 |
| 2009-09-21 | 2009-09-17 | 73.876 | 588,354 | -6,985 | 1.95% | 43,465,226 |
| 2009-09-18 | 2009-09-16 | 73.017 | 595,339 | -7,985 | 1.97% | 43,469,840 |
| 2009-09-15 | 2009-09-11 | 72.587 | 603,324 | -6,287 | 2.00% | 43,793,746 |
| 2009-09-14 | 2009-09-10 | 71.299 | 609,611 | -2,328 | 2.02% | 43,464,598 |
| 2009-09-11 | 2009-09-09 | 70.440 | 611,939 | -9,546 | 2.02% | 43,104,913 |
| 2009-09-09 | 2009-09-07 | 68.722 | 621,485 | -2,677 | 2.06% | 42,709,592 |
| 2009-09-08 | 2009-09-04 | 71.299 | 624,162 | -16,996 | 2.06% | 44,502,069 |
| 2009-09-07 | 2009-09-03 | 71.385 | 641,158 | -27,706 | 2.12% | 45,768,942 |
| 2009-09-02 | 2009-08-31 | 68.722 | 668,864 | +1,164 | 2.21% | 45,965,564 |
| 2009-08-27 | 2009-08-25 | 71.299 | 667,700 | +1,630 | 2.21% | 47,606,281 |
| 2009-08-13 | 2009-08-11 | 70.010 | 666,070 | -32,712 | 2.20% | 46,631,809 |
| 2009-08-12 | 2009-08-10 | 69.839 | 698,782 | -11,292 | 2.31% | 48,801,935 |
| 2009-08-11 | 2009-08-07 | 70.869 | 710,074 | -5,238 | 2.35% | 50,322,516 |
| 2009-08-07 | 2009-08-05 | 72.845 | 715,312 | +233 | 2.37% | 52,107,009 |
| 2009-08-06 | 2009-08-04 | 73.017 | 715,079 | +582 | 2.37% | 52,212,890 |
| 2009-08-05 | 2009-08-03 | 72.072 | 714,497 | -25,727 | 2.36% | 51,495,248 |
| 2009-08-04 | 2009-07-31 | 70.869 | 740,224 | -2,445 | 2.45% | 52,459,228 |
| 2009-08-03 | 2009-07-30 | 69.581 | 742,669 | +3,493 | 2.46% | 51,675,549 |
| 2009-07-31 | 2009-07-29 | 68.378 | 739,176 | -350 | 2.45% | 50,543,546 |
| 2009-07-30 | 2009-07-28 | 68.808 | 739,526 | -38,183 | 2.45% | 50,885,113 |
| 2009-07-29 | 2009-07-27 | 68.722 | 777,709 | -2,211 | 2.57% | 53,445,592 |
| 2009-07-27 | 2009-07-23 | 68.722 | 779,920 | +1,513 | 2.58% | 53,597,536 |
| 2009-07-22 | 2009-07-20 | 67.004 | 778,407 | +582 | 2.57% | 52,156,221 |
| 2009-07-21 | 2009-07-17 | 63.997 | 777,825 | +233 | 2.57% | 49,778,632 |
| 2009-07-20 | 2009-07-16 | 63.138 | 777,592 | -28,055 | 2.57% | 49,095,751 |
| 2009-07-17 | 2009-07-15 | 62.107 | 805,647 | -25,960 | 2.67% | 50,036,610 |
| 2009-07-16 | 2009-07-14 | 62.021 | 831,607 | -9,546 | 2.75% | 51,577,480 |
| 2009-07-15 | 2009-07-13 | 62.795 | 841,153 | -582 | 2.78% | 52,819,849 |
| 2009-07-06 | 2009-07-02 | 65.715 | 841,735 | -1,047 | 2.78% | 55,314,833 |
| 2009-06-30 | 2009-06-26 | 67.004 | 842,782 | -2,329 | 2.79% | 56,469,590 |
| 2009-06-25 | 2009-06-23 | 66.059 | 845,111 | -116 | 2.80% | 55,827,076 |
| 2009-06-24 | 2009-06-22 | 65.715 | 845,227 | -466 | 2.80% | 55,544,311 |
| 2009-06-09 | 2009-06-05 | 67.004 | 845,693 | -5,704 | 2.80% | 56,664,638 |
| 2009-06-08 | 2009-06-04 | 67.004 | 851,397 | -2,561 | 2.82% | 57,046,828 |
| 2009-06-04 | 2009-06-02 | 68.722 | 853,958 | -233 | 2.82% | 58,685,564 |
| 2009-06-03 | 2009-06-01 | 70.010 | 854,191 | +1,630 | 2.83% | 59,802,231 |
| 2009-06-02 | 2009-05-29 | 70.010 | 852,561 | +233 | 2.82% | 59,688,114 |
| 2009-06-01 | 2009-05-27 | 69.151 | 852,328 | +815 | 2.82% | 58,939,632 |
| 2009-05-29 | 2009-05-26 | 73.058 | 851,513 | -699 | 2.82% | 62,210,007 |
| 2009-05-27 | 2009-05-25 | 72.251 | 852,212 | +33,210 | 2.82% | 61,573,529 |
| 2009-05-26 | 2009-05-22 | 70.907 | 819,002 | -1,004 | 2.83% | 58,072,805 |
| 2009-05-22 | 2009-05-20 | 71.714 | 820,006 | -335 | 2.83% | 58,805,558 |
| 2009-05-18 | 2009-05-14 | 67.231 | 820,341 | -557 | 2.83% | 55,152,733 |
| 2009-05-13 | 2009-05-11 | 70.369 | 820,898 | +669 | 2.83% | 57,765,723 |
| 2009-05-08 | 2009-05-06 | 64.542 | 820,229 | +558 | 2.83% | 52,939,395 |
| 2009-05-07 | 2009-05-05 | 60.957 | 819,671 | -558 | 2.83% | 49,964,304 |
| 2009-05-05 | 2009-04-30 | 57.819 | 820,229 | -1,116 | 2.83% | 47,424,875 |
| 2009-05-04 | 2009-04-29 | 57.371 | 821,345 | -1,673 | 2.84% | 47,121,266 |
| 2009-04-29 | 2009-04-27 | 58.267 | 823,018 | -446 | 2.84% | 47,955,017 |
| 2009-04-23 | 2009-04-21 | 54.682 | 823,464 | +781 | 2.84% | 45,028,327 |
| 2009-04-22 | 2009-04-20 | 55.040 | 822,683 | +334 | 2.84% | 45,280,608 |
| 2009-04-08 | 2009-04-06 | 55.847 | 822,349 | -580 | 2.84% | 45,925,678 |
| 2009-04-07 | 2009-04-03 | 51.992 | 822,929 | -2,231 | 2.84% | 42,786,003 |
| 2009-03-30 | 2009-03-26 | 53.785 | 825,160 | -558 | 2.85% | 44,381,377 |
| 2009-03-26 | 2009-03-24 | 53.785 | 825,718 | +335 | 2.85% | 44,411,389 |
| 2009-03-24 | 2009-03-20 | 53.785 | 825,383 | +211,954 | 2.85% | 44,393,371 |
| 2009-03-20 | 2009-03-18 | 53.785 | 613,429 | -2,231 | 2.12% | 32,993,388 |
| 2009-03-19 | 2009-03-17 | 53.785 | 615,660 | +4,150 | 2.13% | 33,113,383 |
| 2009-03-18 | 2009-03-16 | 56.474 | 611,510 | +223 | 2.11% | 34,534,683 |
| 2009-01-09 | 2009-01-07 | 62.749 | 611,287 | +223 | 2.11% | 38,357,877 |
| 2008-12-17 | 2008-12-15 | 64.721 | 611,064 | -223 | 2.11% | 39,548,977 |
| 2008-12-08 | 2008-12-04 | 67.231 | 611,287 | +446 | 2.11% | 41,097,725 |
| 2008-12-04 | 2008-12-02 | 77.092 | 610,841 | +89,579 | 2.11% | 47,091,008 |
| 2008-10-30 | 2008-10-28 | 89.642 | 521,262 | -112 | 1.80% | 46,726,949 |
| 2008-10-03 | 2008-09-30 | 101.486 | 521,374 | +5,587 | 1.80% | 52,912,346 |
| 2008-07-31 | 2008-07-29 | 108.735 | 515,787 | -111 | 1.80% | 56,084,294 |
| 2008-07-30 | 2008-07-28 | 110.548 | 515,898 | -221 | 1.80% | 57,031,303 |
| 2008-07-15 | 2008-07-11 | 115.984 | 516,119 | +221 | 1.80% | 59,861,754 |
| 2008-06-18 | 2008-06-16 | 121.240 | 515,898 | +442 | 1.80% | 62,547,446 |
| 2008-06-02 | 2008-05-29 | 117.797 | 515,456 | -22,072 | 1.80% | 60,718,995 |
| 2008-05-29 | 2008-05-27 | 121.633 | 537,528 | +8,945 | 1.88% | 65,381,179 |
| 2008-05-23 | 2008-05-21 | 121.817 | 528,583 | -109 | 1.88% | 64,390,585 |
| 2008-05-20 | 2008-05-16 | 122.555 | 528,692 | +109 | 1.88% | 64,793,599 |
| 2008-05-19 | 2008-05-15 | 125.319 | 528,583 | -2,170 | 1.88% | 66,241,449 |
| 2008-04-30 | 2008-04-28 | 124.397 | 530,753 | -218 | 1.88% | 66,024,322 |
| 2008-04-28 | 2008-04-24 | 124.397 | 530,971 | -759 | 1.88% | 66,051,441 |
| 2008-03-28 | 2008-03-26 | 119.237 | 531,730 | -326 | 1.89% | 63,402,030 |
| 2008-03-19 | 2008-03-17 | 127.162 | 532,056 | -32 | 1.89% | 67,657,221 |
| 2008-02-25 | 2008-02-21 | 130.848 | 532,088 | -543 | 1.89% | 69,622,487 |
| 2008-02-22 | 2008-02-20 | 130.848 | 532,631 | +33 | 1.89% | 69,693,537 |
| 2008-02-12 | 2008-02-06 | 129.005 | 532,598 | -3,582 | 1.89% | 68,707,681 |
| 2008-02-11 | 2008-02-04 | 129.005 | 536,180 | -217 | 1.90% | 69,169,776 |
| 2008-02-04 | 2008-01-31 | 127.162 | 536,397 | +326 | 1.90% | 68,209,231 |
| 2008-01-29 | 2008-01-25 | 127.162 | 536,071 | -109 | 1.90% | 68,167,776 |
| 2008-01-23 | 2008-01-21 | 130.848 | 536,180 | +3,690 | 1.90% | 70,157,916 |
| 2008-01-17 | 2008-01-15 | 134.743 | 532,490 | +3,823 | 1.89% | 71,749,188 |
| 2008-01-16 | 2008-01-14 | 134.743 | 528,667 | +2,583 | 1.89% | 71,234,066 |
| 2008-01-07 | 2008-01-03 | 136.601 | 526,084 | -538 | 1.88% | 71,863,764 |
| 2007-11-26 | 2007-11-22 | 137.531 | 526,622 | -2,153 | 1.88% | 72,426,624 |
| 2007-11-09 | 2007-11-07 | 144.035 | 528,775 | +269 | 1.89% | 76,162,316 |
| 2007-10-30 | 2007-10-26 | 139.389 | 528,506 | -215 | 1.89% | 73,667,972 |
| 2007-10-29 | 2007-10-25 | 139.389 | 528,721 | -646 | 1.89% | 73,697,940 |
| 2007-10-17 | 2007-10-15 | 144.035 | 529,367 | -91 | 1.89% | 76,247,585 |
| 2007-10-16 | 2007-10-12 | 144.035 | 529,458 | -108 | 1.89% | 76,260,692 |
| 2007-10-12 | 2007-10-10 | 139.389 | 529,566 | -5,273 | 1.90% | 73,815,724 |
| 2007-10-11 | 2007-10-09 | 131.955 | 534,839 | -2,475 | 1.91% | 70,574,684 |
| 2007-10-10 | 2007-10-08 | 133.814 | 537,314 | -9,577 | 1.92% | 71,899,882 |
| 2007-10-08 | 2007-10-04 | 134.743 | 546,891 | -538 | 1.96% | 73,689,619 |
| 2007-10-03 | 2007-09-28 | 134.743 | 547,429 | -969 | 1.96% | 73,762,110 |
| 2007-09-27 | 2007-09-24 | 134.743 | 548,398 | -2,152 | 1.96% | 73,892,676 |
| 2007-09-25 | 2007-09-21 | 134.743 | 550,550 | -1,829 | 1.97% | 74,182,643 |
| 2007-09-20 | 2007-09-18 | 133.814 | 552,379 | -3,444 | 1.98% | 73,915,783 |
| 2007-09-19 | 2007-09-17 | 134.743 | 555,823 | -1,614 | 1.99% | 74,893,141 |
| 2007-09-17 | 2007-09-13 | 135.672 | 557,437 | -1,641 | 1.99% | 75,628,620 |
| 2007-09-07 | 2007-09-05 | 139.389 | 559,078 | -861 | 2.00% | 77,929,375 |
| 2007-09-04 | 2007-08-31 | 139.389 | 559,939 | -1,076 | 2.00% | 78,049,389 |
| 2007-08-27 | 2007-08-23 | 133.814 | 561,015 | +107 | 2.01% | 75,071,397 |
| 2007-08-22 | 2007-08-20 | 132.884 | 560,908 | +323 | 2.01% | 74,535,849 |
| 2007-08-20 | 2007-08-16 | 135.858 | 560,585 | -108 | 2.01% | 76,159,902 |
| 2007-08-17 | 2007-08-15 | 143.348 | 560,693 | -2,905 | 2.01% | 80,374,455 |
| 2007-08-16 | 2007-08-14 | 144.296 | 563,598 | +11,182 | 2.02% | 81,325,214 |
| 2007-08-14 | 2007-08-10 | 144.296 | 552,416 | +1,477 | 2.02% | 79,711,690 |
| 2007-08-03 | 2007-08-01 | 146.951 | 550,939 | -1,055 | 2.01% | 80,961,087 |
| 2007-07-30 | 2007-07-26 | 149.606 | 551,994 | -4,324 | 2.02% | 82,581,444 |
| 2007-07-27 | 2007-07-25 | 149.795 | 556,318 | -1,266 | 2.03% | 83,333,825 |
| 2007-07-26 | 2007-07-24 | 151.691 | 557,584 | +316 | 2.04% | 84,580,725 |
| 2007-07-24 | 2007-07-20 | 151.123 | 557,268 | +1,055 | 2.03% | 84,215,793 |
| 2007-07-23 | 2007-07-19 | 149.795 | 556,213 | -1,265 | 2.03% | 83,318,097 |
| 2007-07-20 | 2007-07-18 | 153.588 | 557,478 | -1,055 | 2.04% | 85,621,704 |
| 2007-07-19 | 2007-07-17 | 155.484 | 558,533 | -2,215 | 2.04% | 86,842,797 |
| 2007-07-18 | 2007-07-16 | 153.588 | 560,748 | -23,205 | 2.05% | 86,123,935 |
| 2007-07-16 | 2007-07-12 | 153.588 | 583,953 | -106 | 2.13% | 89,687,935 |
| 2007-07-13 | 2007-07-11 | 148.847 | 584,059 | -336,938 | 2.13% | 86,935,567 |
| 2007-07-11 | 2007-07-09 | 147.899 | 920,997 | +106 | 3.36% | 136,214,685 |
| 2007-07-10 | 2007-07-06 | 146.003 | 920,891 | -30,061 | 3.36% | 134,452,867 |
| 2007-07-05 | 2007-07-03 | 143.159 | 950,952 | +2,109 | 3.47% | 136,137,152 |
| 2007-06-29 | 2007-06-27 | 142.400 | 948,843 | -2,055,759 | 3.46% | 135,115,573 |
| 2007-06-27 | 2007-06-25 | 142.400 | 3,004,602 | -1,583 | 10.97% | 427,856,370 |
| 2007-06-26 | 2007-06-22 | 142.211 | 3,006,185 | 10.98% | 427,511,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy