History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 209,982 +0 0.05% 401,066
2025-10-13 2025-10-09 1.990 209,982 +0 0.05% 417,864
2025-10-10 2025-10-08 1.990 209,982 +10,000 0.05% 417,864
2025-10-06 2025-10-02 1.640 199,982 +1,000 0.05% 327,970
2025-09-12 2025-09-10 1.550 198,982 -81,000 0.05% 308,422
2025-09-09 2025-09-05 1.580 279,982 -18,000 0.07% 442,372
2025-08-26 2025-08-22 1.640 297,982 -2,000 0.08% 488,690
2025-07-15 2025-07-11 1.550 299,982 -2,000 0.08% 464,972
2025-07-14 2025-07-10 1.510 301,982 +2,000 0.08% 455,993
2025-06-17 2025-06-13 1.544 299,982 +12,413 0.08% 463,138
2025-05-21 2025-05-19 1.523 287,569 +5,752 0.08% 437,974
2025-03-13 2025-03-11 1.669 281,817 -14,380 0.08% 470,371
2025-03-05 2025-03-03 1.648 296,197 -2,875 0.08% 488,192
2025-02-04 2025-01-28 1.314 299,072 -47,931 0.08% 393,097
2024-10-24 2024-10-22 1.513 347,003 -4,794 0.09% 524,873
2024-10-17 2024-10-15 1.481 351,797 +1,918 0.09% 521,115
2024-10-16 2024-10-14 1.565 349,879 +2,876 0.09% 547,473
2024-10-08 2024-10-04 2.243 347,003 -1,918 0.09% 778,260
2024-10-07 2024-10-03 2.076 348,921 +55,600 0.09% 724,325
2024-10-04 2024-10-02 1.721 293,321 -237,738 0.08% 504,871
2024-08-22 2024-08-20 1.231 531,059 -3,834 0.14% 653,699
2024-08-15 2024-08-13 1.231 534,893 -59,195 0.14% 658,419
2024-06-20 2024-06-18 1.335 594,088 -9,586 0.16% 793,257
2024-06-18 2024-06-14 1.495 603,674 +26,438 0.16% 902,247
2024-05-29 2024-05-27 1.549 577,236 -916 0.16% 894,220
2024-05-22 2024-05-20 1.549 578,152 +9,166 0.16% 895,639
2024-05-13 2024-05-09 1.495 568,986 -917 0.16% 850,403
2024-05-06 2024-05-02 1.495 569,903 -916 0.16% 851,773
2024-05-02 2024-04-29 1.582 570,819 +916 0.16% 902,961
2024-04-25 2024-04-23 1.298 569,903 -19,249 0.16% 739,861
2024-04-18 2024-04-16 1.309 589,152 -917 0.17% 771,278
2024-04-17 2024-04-15 1.331 590,069 +2,750 0.17% 785,353
2024-01-02 2023-12-28 1.353 587,319 -3,666 0.16% 794,508
2023-11-13 2023-11-09 1.451 590,985 +2,750 0.17% 857,493
2023-10-09 2023-10-05 1.571 588,235 +916 0.16% 924,093
2023-09-25 2023-09-21 1.658 587,319 -9,166 0.16% 973,913
2023-09-07 2023-09-05 1.756 596,485 -18,333 0.17% 1,047,678
2023-07-10 2023-07-06 1.887 614,818 -4,583 0.17% 1,160,366
2023-06-21 2023-06-19 2.024 619,401 +31,674 0.17% 1,253,381
2023-06-19 2023-06-15 2.150 587,727 +86,106 0.17% 1,263,618
2023-03-28 2023-03-24 2.299 501,621 +870 0.15% 1,153,465
2023-03-27 2023-03-23 2.288 500,751 +1,740 0.15% 1,145,707
2022-12-23 2022-12-21 2.368 499,011 -1,740 0.15% 1,181,887
2022-12-07 2022-12-05 2.288 500,751 -69,581 0.15% 1,145,707
2022-12-02 2022-11-30 2.253 570,332 -39,139 0.17% 1,285,235
2022-11-17 2022-11-15 2.185 609,471 +1,739 0.18% 1,331,390
2022-11-01 2022-10-28 2.070 607,732 -4,349 0.18% 1,257,718
2022-10-26 2022-10-24 2.242 612,081 -7,827 0.18% 1,372,278
2022-09-13 2022-09-08 2.460 619,908 +506 0.18% 1,525,245
2022-07-08 2022-07-06 2.748 619,402 -3,914 0.18% 1,702,038
2022-06-29 2022-06-27 2.697 623,316 +22,897 0.18% 1,681,394
2022-03-14 2022-03-10 2.841 600,419 +838 0.18% 1,705,627
2022-03-09 2022-03-07 2.745 599,581 +838 0.18% 1,645,995
2022-03-07 2022-03-03 2.984 598,743 +1,675 0.18% 1,786,624
2022-02-24 2022-02-22 3.044 597,068 +12,568 0.18% 1,817,259
2022-02-18 2022-02-16 3.032 584,500 +1,675 0.18% 1,772,030
2022-02-16 2022-02-14 2.936 582,825 +838 0.18% 1,711,300
2022-02-15 2022-02-11 3.008 581,987 +3,351 0.18% 1,750,518
2022-02-07 2022-01-31 2.960 578,636 -51,944 0.18% 1,712,813
2021-08-27 2021-08-25 3.449 630,580 +18,348 0.19% 2,175,158
2021-08-26 2021-08-24 3.461 612,232 +8,378 0.19% 2,119,175
2021-08-19 2021-08-17 3.569 603,854 -5,027 0.19% 2,155,043
2021-08-18 2021-08-16 3.676 608,881 +4,189 0.19% 2,238,391
2021-08-17 2021-08-13 3.032 604,692 -20,945 0.19% 1,833,246
2021-06-30 2021-06-28 3.191 625,637 +21,824 0.19% 1,996,251
2021-06-25 2021-06-23 2.993 603,813 -1,617 0.19% 1,807,136
2021-06-07 2021-06-03 3.191 605,430 +8,086 0.19% 1,931,776
2021-06-04 2021-06-02 3.129 597,344 +2,426 0.19% 1,869,038
2021-04-30 2021-04-28 3.203 594,918 +2,426 0.19% 1,905,592
2021-03-23 2021-03-19 3.277 592,492 -9,703 0.19% 1,941,786
2021-02-18 2021-02-16 2.968 602,195 +4,043 0.19% 1,787,399
2021-02-17 2021-02-11 2.968 598,152 +808 0.19% 1,775,399
2020-12-04 2020-12-02 3.129 597,344 -808 0.19% 1,869,038
2020-12-03 2020-12-01 3.129 598,152 -2,426 0.19% 1,871,566
2020-11-25 2020-11-23 3.154 600,578 -36,387 0.19% 1,894,012
2020-11-05 2020-11-03 3.240 636,965 +36,387 0.20% 2,063,906
2020-09-09 2020-09-07 3.166 600,578 -26,684 0.19% 1,901,439
2020-08-07 2020-08-05 3.500 627,262 -12,128 0.20% 2,195,374
2020-08-05 2020-08-03 3.178 639,390 +4,043 0.20% 2,032,226
2020-08-04 2020-07-31 3.203 635,347 +8,085 0.20% 2,035,091
2020-07-20 2020-07-16 3.376 627,262 -808 0.20% 2,117,799
2020-07-10 2020-07-08 3.426 628,070 -809 0.20% 2,151,597
2020-07-08 2020-07-06 3.290 628,879 +809 0.20% 2,068,816
2020-06-10 2020-06-08 3.463 628,070 +808 0.20% 2,174,899
2020-05-28 2020-05-26 3.454 627,262 +20,832 0.20% 2,166,476
2020-03-26 2020-03-24 3.607 606,430 +782 0.20% 2,187,615
2020-03-25 2020-03-23 3.479 605,648 -39,087 0.20% 2,107,319
2020-03-24 2020-03-20 3.646 644,735 +782 0.21% 2,350,538
2020-03-18 2020-03-16 3.966 643,953 -2,345 0.21% 2,553,624
2020-03-03 2020-02-28 4.349 646,298 -1,564 0.21% 2,810,948
2020-02-26 2020-02-24 4.221 647,862 -1,563 0.21% 2,734,875
2019-10-31 2019-10-29 5.437 649,425 -1,024,853 0.21% 3,530,686
2019-09-30 2019-09-26 5.347 1,674,278 -7,818 0.55% 8,952,513
2019-09-25 2019-09-23 5.360 1,682,096 -7,817 0.55% 9,015,834
2019-09-12 2019-09-10 5.373 1,689,913 -10,944 0.55% 9,079,350
2019-09-11 2019-09-09 5.373 1,700,857 -3,909 0.56% 9,138,148
2019-09-06 2019-09-04 5.437 1,704,766 +4,690 0.56% 9,268,188
2019-09-03 2019-08-30 5.488 1,700,076 +782 0.56% 9,329,680
2019-08-28 2019-08-26 5.462 1,699,294 -15,635 0.56% 9,281,913
2019-08-21 2019-08-19 5.820 1,714,929 +782 0.56% 9,981,565
2019-08-16 2019-08-14 5.705 1,714,147 -8,599 0.56% 9,779,666
2019-08-14 2019-08-12 5.936 1,722,746 +782 0.57% 10,225,401
2019-08-12 2019-08-08 5.974 1,721,964 +782 0.57% 10,286,842
2019-08-08 2019-08-06 5.936 1,721,182 -7,036 0.57% 10,216,118
2019-08-06 2019-08-02 6.102 1,728,218 -782 0.57% 10,545,278
2019-07-29 2019-07-25 5.961 1,729,000 +782 0.57% 10,306,757
2019-07-23 2019-07-19 6.179 1,728,218 -1,563 0.57% 10,677,923
2019-07-11 2019-07-09 6.204 1,729,781 +781 0.57% 10,731,835
2019-06-24 2019-06-20 5.948 1,729,000 +2,345 0.57% 10,284,639
2019-06-20 2019-06-18 6.127 1,726,655 +782 0.57% 10,579,915
2019-06-12 2019-06-10 6.142 1,725,873 +1,564 0.57% 10,601,072
2019-06-11 2019-06-06 6.260 1,724,309 +32,948 0.57% 10,793,850
2019-06-10 2019-06-05 6.260 1,691,361 +1,534 0.57% 10,587,602
2019-06-06 2019-06-04 6.221 1,689,827 +767 0.57% 10,511,887
2019-06-04 2019-05-31 6.208 1,689,060 +3,067 0.57% 10,485,088
2019-05-23 2019-05-21 6.390 1,685,993 -7,668 0.56% 10,773,874
2019-05-21 2019-05-17 6.521 1,693,661 -9,202 0.57% 11,043,749
2019-05-17 2019-05-15 6.495 1,702,863 -1,533 0.57% 11,059,337
2019-05-15 2019-05-10 6.390 1,704,396 +767 0.57% 10,891,473
2019-05-14 2019-05-09 6.273 1,703,629 -23,771 0.57% 10,686,614
2019-05-10 2019-05-08 6.482 1,727,400 +767 0.58% 11,196,166
2019-05-06 2019-05-02 6.664 1,726,633 +766 0.58% 11,506,440
2019-05-03 2019-04-30 6.521 1,725,867 +6,135 0.58% 11,253,753
2019-04-08 2019-04-03 6.390 1,719,732 +1,533 0.58% 10,989,474
2019-03-26 2019-03-22 6.912 1,718,199 -116,553 0.58% 11,875,978
2019-03-22 2019-03-20 6.951 1,834,752 +2,301 0.61% 12,753,360
2019-03-19 2019-03-15 7.081 1,832,451 +767 0.61% 12,976,341
2019-03-18 2019-03-14 7.016 1,831,684 +766 0.61% 12,851,472
2019-03-15 2019-03-13 7.173 1,830,918 +767 0.61% 13,132,627
2019-03-13 2019-03-11 7.290 1,830,151 +3,067 0.61% 13,341,934
2019-03-12 2019-03-08 6.964 1,827,084 -3,834 0.61% 12,723,887
2019-03-08 2019-03-06 6.573 1,830,918 +2,301 0.61% 12,034,262
2019-03-05 2019-03-01 6.482 1,828,617 -15,336 0.61% 11,852,206
2019-02-28 2019-02-26 6.364 1,843,953 +2,300 0.62% 11,735,179
2019-02-26 2019-02-22 6.468 1,841,653 +3,067 0.62% 11,912,681
2019-02-25 2019-02-21 6.482 1,838,586 +2,301 0.62% 11,916,820
2019-02-21 2019-02-19 6.612 1,836,285 +1,533 0.61% 12,141,381
2019-02-19 2019-02-15 6.416 1,834,752 +3,068 0.61% 11,772,332
2019-02-15 2019-02-13 6.521 1,831,684 +45,241 0.61% 11,943,747
2019-02-14 2019-02-12 6.534 1,786,443 +3,067 0.60% 11,672,044
2019-02-13 2019-02-11 6.560 1,783,376 +15,336 0.60% 11,698,521
2019-02-11 2019-02-04 6.325 1,768,040 +766 0.59% 11,182,885
2019-01-15 2019-01-11 5.556 1,767,274 +767 0.59% 9,818,237
2019-01-11 2019-01-09 5.543 1,766,507 +767 0.59% 9,790,939
2019-01-07 2019-01-03 5.451 1,765,740 +1,534 0.59% 9,625,495
2018-12-14 2018-12-12 5.373 1,764,206 +766 0.59% 9,479,088
2018-12-07 2018-12-05 5.543 1,763,440 +767 0.59% 9,773,940
2018-11-30 2018-11-28 5.503 1,762,673 +767 0.59% 9,700,726
2018-11-29 2018-11-27 5.503 1,761,906 +767 0.59% 9,696,505
2018-11-28 2018-11-26 5.699 1,761,139 +1,533 0.59% 10,036,796
2018-11-23 2018-11-21 5.634 1,759,606 +767 0.59% 9,913,322
2018-11-22 2018-11-20 5.673 1,758,839 +767 0.59% 9,977,814
2018-11-20 2018-11-16 5.608 1,758,072 +767 0.59% 9,858,825
2018-11-19 2018-11-15 5.699 1,757,305 +767 0.59% 10,014,946
2018-11-14 2018-11-12 5.647 1,756,538 +3,067 0.59% 9,918,945
2018-11-13 2018-11-09 5.699 1,753,471 -1,534 0.59% 9,993,096
2018-11-06 2018-11-02 5.856 1,755,005 +1,534 0.59% 10,276,489
2018-10-22 2018-10-18 5.921 1,753,471 +2,300 0.59% 10,381,844
2018-10-18 2018-10-15 6.025 1,751,171 +2,301 0.59% 10,550,926
2018-10-12 2018-10-10 6.299 1,748,870 +1,533 0.59% 11,016,020
2018-10-05 2018-10-03 6.260 1,747,337 +767 0.59% 10,938,001
2018-09-13 2018-09-11 5.882 1,746,570 +767 0.58% 10,272,652
2018-08-21 2018-08-17 6.234 1,745,803 +767 0.58% 10,882,863
2018-08-17 2018-08-15 5.934 1,745,036 +2,300 0.58% 10,354,660
2018-08-16 2018-08-14 5.895 1,742,736 +767 0.58% 10,272,829
2018-08-14 2018-08-10 6.129 1,741,969 +8,434 0.58% 10,677,223
2018-07-31 2018-07-27 6.521 1,733,535 +47,542 0.58% 11,303,753
2018-07-30 2018-07-26 6.064 1,685,993 -7,668 0.56% 10,224,186
2018-07-18 2018-07-16 6.012 1,693,661 +3,834 0.57% 10,182,337
2018-07-11 2018-07-09 5.999 1,689,827 +6,901 0.57% 10,137,249
2018-07-06 2018-07-04 6.025 1,682,926 +767 0.56% 10,139,745
2018-06-28 2018-06-26 6.155 1,682,159 -2,301 0.56% 10,354,499
2018-06-27 2018-06-25 6.129 1,684,460 -18,403 0.56% 10,324,728
2018-06-26 2018-06-22 6.260 1,702,863 +1,534 0.57% 10,659,602
2018-06-21 2018-06-19 6.351 1,701,329 -15,336 0.57% 10,805,312
2018-06-20 2018-06-15 6.390 1,716,665 +767 0.57% 10,969,875
2018-06-15 2018-06-13 6.442 1,715,898 -7,668 0.57% 11,054,484
2018-06-14 2018-06-12 6.442 1,723,566 -7,668 0.58% 11,103,884
2018-06-13 2018-06-11 6.521 1,731,234 +767 0.58% 11,288,749
2018-06-12 2018-06-08 6.638 1,730,467 -7,668 0.58% 11,486,855
2018-06-11 2018-06-07 6.299 1,738,135 -14,569 0.58% 10,948,401
2018-05-24 2018-05-21 6.404 1,752,704 -11,098 0.59% 11,224,906
2018-04-26 2018-04-24 6.431 1,763,802 -1,524 0.59% 11,342,277
2018-04-20 2018-04-18 6.417 1,765,326 +1,524 0.59% 11,328,909
2018-04-19 2018-04-17 6.365 1,763,802 +2,286 0.59% 11,226,539
2018-04-12 2018-04-10 6.444 1,761,516 +3,048 0.59% 11,350,694
2018-04-11 2018-04-09 6.562 1,758,468 +12,954 0.59% 11,538,751
2018-04-06 2018-04-03 6.431 1,745,514 -9,144 0.59% 11,224,674
2018-03-27 2018-03-23 6.496 1,754,658 +1,524 0.59% 11,398,613
2018-03-13 2018-03-09 7.061 1,753,134 +2,286 0.59% 12,378,035
2018-03-07 2018-03-05 6.759 1,750,848 -6,096 0.59% 11,833,412
2018-03-06 2018-03-02 6.824 1,756,944 -3,048 0.59% 11,989,901
2018-02-28 2018-02-26 6.890 1,759,992 +1,524 0.59% 12,126,189
2018-02-26 2018-02-22 6.851 1,758,468 +2,286 0.59% 12,046,456
2018-02-22 2018-02-20 7.192 1,756,182 +1,524 0.59% 12,630,031
2018-02-13 2018-02-09 6.746 1,754,658 +762 0.59% 11,836,136
2018-02-12 2018-02-08 7.612 1,753,896 +762 0.59% 13,350,150
2018-02-06 2018-02-02 8.150 1,753,134 +3,048 0.59% 14,287,658
2018-02-05 2018-02-01 8.045 1,750,086 +762 0.59% 14,079,077
2018-02-02 2018-01-31 8.097 1,749,324 -381 0.59% 14,164,777
2018-01-30 2018-01-26 8.163 1,749,705 +89,914 0.59% 14,282,675
2018-01-29 2018-01-25 8.320 1,659,791 -26,669 0.56% 13,810,105
2018-01-25 2018-01-23 6.483 1,686,460 -3,048 0.57% 10,933,452
2018-01-23 2018-01-19 6.431 1,689,508 -4,572 0.57% 10,864,523
2018-01-19 2018-01-17 6.483 1,694,080 -34,670 0.57% 10,982,854
2018-01-17 2018-01-15 6.299 1,728,750 -2,286 0.58% 10,889,997
2018-01-16 2018-01-12 6.299 1,731,036 -15,240 0.58% 10,904,397
2018-01-15 2018-01-11 6.247 1,746,276 -10,668 0.59% 10,908,729
2018-01-12 2018-01-10 6.365 1,756,944 -3,048 0.59% 11,182,888
2018-01-09 2018-01-05 6.352 1,759,992 -16,763 0.59% 11,179,191
2018-01-08 2018-01-04 6.207 1,776,755 +762 0.60% 11,029,175
2018-01-05 2018-01-03 6.181 1,775,993 -1,524 0.60% 10,977,830
2018-01-03 2017-12-29 6.207 1,777,517 +1,524 0.60% 11,033,905
2017-12-27 2017-12-21 6.273 1,775,993 -4,572 0.60% 11,140,982
2017-12-19 2017-12-15 6.168 1,780,565 -1,524 0.60% 10,982,723
2017-12-07 2017-12-05 6.299 1,782,089 -6,096 0.60% 11,225,998
2017-12-06 2017-12-04 6.299 1,788,185 -6,096 0.60% 11,264,399
2017-12-01 2017-11-29 6.352 1,794,281 -2,286 0.60% 11,396,990
2017-11-24 2017-11-22 6.299 1,796,567 -4,572 0.61% 11,317,200
2017-11-23 2017-11-21 6.431 1,801,139 -3,810 0.61% 11,582,375
2017-11-20 2017-11-16 6.299 1,804,949 -3,810 0.61% 11,370,001
2017-11-17 2017-11-15 6.404 1,808,759 -12,953 0.61% 11,583,901
2017-11-16 2017-11-14 6.378 1,821,712 -15,240 0.61% 11,619,042
2017-11-15 2017-11-13 6.260 1,836,952 -6,858 0.62% 11,499,276
2017-11-14 2017-11-10 6.352 1,843,810 -5,334 0.62% 11,711,590
2017-11-13 2017-11-09 6.299 1,849,144 -6,096 0.62% 11,648,401
2017-11-10 2017-11-08 6.234 1,855,240 -6,858 0.63% 11,565,064
2017-11-09 2017-11-07 6.286 1,862,098 -2,286 0.63% 11,705,565
2017-11-06 2017-11-02 6.286 1,864,384 -3,048 0.63% 11,719,935
2017-11-03 2017-11-01 6.299 1,867,432 -11,429 0.63% 11,763,603
2017-10-19 2017-10-17 6.365 1,878,861 -762 0.63% 11,958,886
2017-10-18 2017-10-16 6.312 1,879,623 +762 0.63% 11,865,066
2017-10-17 2017-10-13 6.431 1,878,861 -762 0.63% 12,082,173
2017-10-16 2017-10-12 6.391 1,879,623 -1,524 0.63% 12,013,071
2017-10-04 2017-09-29 6.273 1,881,147 -1,524 0.63% 11,800,624
2017-09-27 2017-09-25 6.168 1,882,671 +1,524 0.63% 11,612,524
2017-09-22 2017-09-20 6.286 1,881,147 -3,048 0.63% 11,825,311
2017-09-20 2017-09-18 6.299 1,884,195 -762 0.63% 11,869,199
2017-09-19 2017-09-15 6.339 1,884,957 +762 0.64% 11,948,212
2017-09-18 2017-09-14 6.299 1,884,195 +1,524 0.63% 11,869,199
2017-09-12 2017-09-08 6.352 1,882,671 -1,524 0.63% 11,958,429
2017-09-04 2017-08-31 6.234 1,884,195 -6,096 0.63% 11,745,562
2017-08-25 2017-08-22 6.260 1,890,291 -1,524 0.64% 11,833,177
2017-08-16 2017-08-14 6.326 1,891,815 -1,524 0.64% 11,966,855
2017-08-14 2017-08-10 6.352 1,893,339 +1,524 0.64% 12,026,190
2017-08-10 2017-08-08 6.378 1,891,815 +2,286 0.64% 12,066,165
2017-08-07 2017-08-03 6.365 1,889,529 +1,524 0.64% 12,026,787
2017-08-04 2017-08-02 6.417 1,888,005 +762 0.64% 12,116,197
2017-07-21 2017-07-19 6.601 1,887,243 -1,524 0.64% 12,458,052
2017-07-13 2017-07-11 6.496 1,888,767 +762 0.64% 12,269,812
2017-07-04 2017-06-30 6.470 1,888,005 -762 0.64% 12,215,307
2017-07-03 2017-06-29 6.391 1,888,767 +762 0.64% 12,071,512
2017-06-09 2017-06-07 6.483 1,888,005 +1,524 0.64% 12,240,085
2017-06-01 2017-05-29 6.627 1,886,481 -1,524 0.64% 12,502,537
2017-05-17 2017-05-15 6.734 1,888,005 +11,373 0.64% 12,713,110
2017-05-09 2017-05-05 6.417 1,876,632 +993,701 0.64% 12,041,868
2017-04-27 2017-04-25 6.602 882,931 -1,515 0.30% 5,828,747
2017-03-27 2017-03-23 6.800 884,446 +1,515 0.30% 6,013,911
2017-03-23 2017-03-21 6.800 882,931 -5,302 0.30% 6,003,610
2017-02-15 2017-02-13 6.602 888,233 +1,515 0.30% 5,863,749
2017-02-13 2017-02-09 6.615 886,718 +1,514 0.30% 5,865,455
2017-02-10 2017-02-08 6.602 885,204 +9,089 0.30% 5,843,753
2017-02-09 2017-02-07 6.694 876,115 +15,905 0.30% 5,864,724
2017-01-25 2017-01-23 6.971 860,210 -3,787 0.29% 5,996,763
2017-01-20 2017-01-18 6.813 863,997 +1,515 0.29% 5,886,273
2017-01-17 2017-01-13 6.866 862,482 +3,787 0.29% 5,921,502
2016-12-15 2016-12-13 6.470 858,695 +2,272 0.29% 5,555,376
2016-12-09 2016-12-07 6.549 856,423 -2,272 0.29% 5,608,523
2016-11-29 2016-11-25 6.549 858,695 -15,148 0.29% 5,623,401
2016-11-25 2016-11-23 6.470 873,843 -1,893 0.30% 5,653,377
2016-11-21 2016-11-17 6.602 875,736 -13,633 0.30% 5,781,249
2016-11-09 2016-11-07 6.430 889,369 -1,515 0.30% 5,718,596
2016-11-03 2016-11-01 6.456 890,884 +7,574 0.30% 5,751,862
2016-11-01 2016-10-28 6.602 883,310 -3,030 0.30% 5,831,249
2016-10-31 2016-10-27 6.390 886,340 +1,515 0.30% 5,664,012
2016-10-27 2016-10-25 6.443 884,825 +758 0.30% 5,701,061
2016-10-26 2016-10-24 6.562 884,067 -1,515 0.30% 5,801,229
2016-10-25 2016-10-20 6.456 885,582 -20,450 0.30% 5,717,631
2016-10-24 2016-10-19 6.668 906,032 -8,331 0.31% 6,041,063
2016-10-20 2016-10-18 6.654 914,363 -17,420 0.31% 6,084,539
2016-10-18 2016-10-14 6.720 931,783 -758 0.32% 6,261,971
2016-10-17 2016-10-13 6.720 932,541 -4,544 0.32% 6,267,065
2016-10-12 2016-10-07 6.786 937,085 -757 0.32% 6,359,465
2016-10-11 2016-10-06 6.800 937,842 -3,787 0.32% 6,376,985
2016-10-07 2016-10-05 6.786 941,629 -1,515 0.32% 6,390,302
2016-10-06 2016-10-04 6.932 943,144 -758 0.32% 6,537,561
2016-10-05 2016-10-03 6.773 943,902 -6,816 0.32% 6,393,266
2016-10-04 2016-09-30 6.879 950,718 -2,272 0.32% 6,539,852
2016-10-03 2016-09-29 6.826 952,990 -8,332 0.32% 6,505,151
2016-09-30 2016-09-28 7.077 961,322 -4,544 0.33% 6,803,183
2016-09-29 2016-09-27 7.024 965,866 -9,846 0.33% 6,784,330
2016-09-28 2016-09-26 6.998 975,712 -22,722 0.33% 6,827,724
2016-09-27 2016-09-23 6.879 998,434 -18,177 0.34% 6,868,083
2016-09-26 2016-09-22 6.747 1,016,611 -6,059 0.34% 6,858,895
2016-09-23 2016-09-21 6.839 1,022,670 -758 0.35% 6,994,292
2016-09-19 2016-09-14 6.734 1,023,428 -2,272 0.35% 6,891,376
2016-09-15 2016-09-13 6.879 1,025,700 -1,515 0.35% 7,055,642
2016-09-14 2016-09-12 6.694 1,027,215 -4,544 0.35% 6,876,189
2016-09-13 2016-09-09 6.813 1,031,759 -5,302 0.35% 7,029,209
2016-09-12 2016-09-08 6.786 1,037,061 -3,787 0.35% 7,037,945
2016-09-09 2016-09-07 6.773 1,040,848 -9,846 0.35% 7,049,903
2016-09-05 2016-09-01 6.813 1,050,694 +757 0.36% 7,158,210
2016-09-01 2016-08-30 6.945 1,049,937 -757 0.36% 7,291,678
2016-08-29 2016-08-25 6.879 1,050,694 +757 0.36% 7,227,572
2016-08-23 2016-08-19 6.932 1,049,937 +17,042 0.36% 7,277,815
2016-08-10 2016-08-08 6.892 1,032,895 +757 0.35% 7,118,773
2016-08-09 2016-08-05 6.707 1,032,138 +1,515 0.35% 6,922,771
2016-08-05 2016-08-03 6.747 1,030,623 -757 0.35% 6,953,432
2016-08-04 2016-08-01 6.628 1,031,380 +757 0.35% 6,835,982
2016-07-26 2016-07-22 6.747 1,030,623 -2,272 0.35% 6,953,432
2016-07-22 2016-07-20 6.852 1,032,895 +757 0.35% 7,077,861
2016-07-19 2016-07-15 6.905 1,032,138 -757 0.35% 7,127,183
2016-07-07 2016-07-05 6.786 1,032,895 -758 0.35% 7,009,673
2016-07-06 2016-07-04 6.654 1,033,653 -1,514 0.35% 6,878,342
2016-07-05 2016-06-30 6.839 1,035,167 -758 0.35% 7,079,762
2016-07-04 2016-06-29 6.773 1,035,925 -757 0.35% 7,016,559
2016-06-17 2016-06-15 6.628 1,036,682 +757 0.35% 6,871,123
2016-06-15 2016-06-13 6.813 1,035,925 +758 0.35% 7,057,591
2016-06-03 2016-06-01 6.958 1,035,167 -5,302 0.35% 7,202,769
2016-05-31 2016-05-27 7.011 1,040,469 +5,302 0.35% 7,294,611
2016-05-18 2016-05-16 6.905 1,035,167 +4,431 0.35% 7,148,099
2016-05-12 2016-05-10 6.998 1,030,736 +753 0.35% 7,213,315
2016-05-09 2016-05-05 7.065 1,029,983 -753 0.35% 7,276,433
2016-04-21 2016-04-19 7.476 1,030,736 -753 0.35% 7,706,065
2016-04-20 2016-04-18 7.118 1,031,489 +1,506 0.35% 7,341,862
2016-04-13 2016-04-11 7.583 1,029,983 -1,506 0.35% 7,809,855
2016-04-07 2016-04-05 7.224 1,031,489 +753 0.35% 7,451,442
2016-03-18 2016-03-16 7.304 1,030,736 -6,024 0.35% 7,528,127
2016-03-11 2016-03-09 7.184 1,036,760 +753 0.35% 7,448,217
2016-03-10 2016-03-08 7.503 1,036,007 -753 0.35% 7,772,987
2016-01-27 2016-01-25 6.958 1,036,760 +753 0.35% 7,214,169
2016-01-25 2016-01-21 7.158 1,036,007 -753 0.35% 7,415,292
2016-01-22 2016-01-20 7.144 1,036,760 +753 0.35% 7,406,914
2016-01-20 2016-01-18 7.158 1,036,007 -108,439 0.35% 7,415,292
2016-01-13 2016-01-11 7.224 1,144,446 +3,765 0.39% 8,267,439
2016-01-12 2016-01-08 7.423 1,140,681 +1,506 0.39% 8,467,454
2016-01-04 2015-12-29 8.446 1,139,175 -18,073 0.39% 9,621,092
2015-12-30 2015-12-28 8.313 1,157,248 -39,158 0.39% 9,620,056
2015-12-28 2015-12-22 8.432 1,196,406 +753 0.41% 10,088,559
2015-12-23 2015-12-21 8.154 1,195,653 +753 0.41% 9,748,782
2015-12-22 2015-12-18 8.565 1,194,900 +3,765 0.41% 10,234,534
2015-12-18 2015-12-16 8.884 1,191,135 +7,530 0.41% 10,581,907
2015-12-16 2015-12-14 9.136 1,183,605 +753 0.40% 10,813,643
2015-12-04 2015-12-02 9.720 1,182,852 -1,506 0.40% 11,497,894
2015-12-03 2015-12-01 9.720 1,184,358 -753 0.40% 11,512,533
2015-12-02 2015-11-30 9.588 1,185,111 -9,036 0.40% 11,362,478
2015-12-01 2015-11-27 9.548 1,194,147 -1,506 0.41% 11,401,540
2015-11-30 2015-11-26 9.415 1,195,653 -15,814 0.41% 11,257,144
2015-11-27 2015-11-25 9.468 1,211,467 -753 0.41% 11,470,383
2015-11-20 2015-11-18 9.614 1,212,220 -33,888 0.41% 11,654,585
2015-11-19 2015-11-17 9.601 1,246,108 -68,527 0.42% 11,963,846
2015-10-27 2015-10-23 7.397 1,314,635 -3,765 0.45% 9,723,827
2015-10-20 2015-10-16 7.370 1,318,400 +753 0.45% 9,716,660
2015-10-19 2015-10-15 7.556 1,317,647 +15,061 0.45% 9,956,075
2015-09-24 2015-09-22 7.742 1,302,586 -1,506 0.44% 10,084,440
2015-09-22 2015-09-18 7.583 1,304,092 +7,530 0.44% 9,888,289
2015-09-21 2015-09-17 7.304 1,296,562 +2,259 0.44% 9,469,625
2015-09-18 2015-09-16 6.985 1,294,303 -3,012 0.44% 9,040,626
2015-09-16 2015-09-14 7.131 1,297,315 -84,718 0.44% 9,251,167
2015-09-10 2015-09-08 6.759 1,382,033 +3,012 0.47% 9,341,422
2015-09-07 2015-09-02 6.759 1,379,021 +753 0.47% 9,321,064
2015-09-04 2015-09-01 6.905 1,378,268 +7,531 0.47% 9,517,302
2015-08-28 2015-08-26 7.224 1,370,737 +753 0.47% 9,902,158
2015-08-21 2015-08-19 8.499 1,369,984 +2,259 0.47% 11,643,198
2015-08-20 2015-08-18 8.618 1,367,725 -55,726 0.47% 11,787,462
2015-08-19 2015-08-17 8.844 1,423,451 +753 0.49% 12,589,068
2015-08-18 2015-08-14 9.216 1,422,698 -12,801 0.49% 13,111,398
2015-08-17 2015-08-13 9.296 1,435,499 +753 0.49% 13,343,746
2015-08-14 2015-08-12 9.017 1,434,746 -63,926 0.49% 12,936,644
2015-08-13 2015-08-11 9.481 1,498,672 -18,826 0.51% 14,209,592
2015-08-12 2015-08-10 9.760 1,517,498 +30,122 0.52% 14,811,269
2015-08-10 2015-08-06 9.548 1,487,376 +753 0.51% 14,201,247
2015-08-07 2015-08-05 10.358 1,486,623 +64,009 0.51% 15,398,282
2015-08-05 2015-08-03 10.889 1,422,614 +328,810 0.48% 15,490,939
2015-07-31 2015-07-29 11.141 1,093,804 +8,284 0.56% 12,186,480
2015-07-30 2015-07-28 11.221 1,085,520 +121,994 0.56% 12,180,675
2015-07-29 2015-07-27 11.102 963,526 -753 0.49% 10,696,619
2015-07-24 2015-07-22 11.845 964,279 +7,530 0.49% 11,422,059
2015-07-22 2015-07-20 11.858 956,749 -9,036 0.49% 11,345,569
2015-07-21 2015-07-17 12.323 965,785 -15,814 0.49% 11,901,597
2015-07-17 2015-07-15 10.836 981,599 +9,036 0.50% 10,636,557
2015-07-15 2015-07-13 10.823 972,563 +9,037 0.50% 10,525,729
2015-07-09 2015-07-07 10.491 963,526 -4,518 0.49% 10,108,049
2015-07-07 2015-07-03 10.942 968,044 +3,765 0.50% 10,592,516
2015-07-03 2015-06-30 12.110 964,279 +27,425 0.49% 11,677,349
2015-07-02 2015-06-29 12.178 936,854 +8,048 0.49% 11,409,259
2015-06-30 2015-06-26 13.039 928,806 +8,780 0.49% 12,111,034
2015-06-29 2015-06-25 13.723 920,026 +4,390 0.48% 12,625,298
2015-06-22 2015-06-18 13.203 915,636 +9,511 0.48% 12,089,485
2015-06-18 2015-06-16 12.575 906,125 +8,779 0.48% 11,394,198
2015-06-17 2015-06-15 13.600 897,346 -1,463 0.47% 12,203,681
2015-06-16 2015-06-12 13.477 898,809 -3,658 0.47% 12,113,012
2015-06-15 2015-06-11 13.422 902,467 +10,243 0.47% 12,112,970
2015-06-12 2015-06-10 13.053 892,224 -732 0.47% 11,646,223
2015-06-11 2015-06-09 12.875 892,956 +8,048 0.47% 11,497,113
2015-06-10 2015-06-08 13.586 884,908 +7,316 0.47% 12,022,432
2015-06-09 2015-06-05 13.586 877,592 +8,048 0.46% 11,923,036
2015-06-08 2015-06-04 13.162 869,544 -1,463 0.46% 11,445,260
2015-06-05 2015-06-03 13.053 871,007 +732 0.46% 11,369,277
2015-05-28 2015-05-26 13.135 870,275 -14,633 0.46% 11,431,204
2015-05-27 2015-05-22 13.067 884,908 +5,689 0.47% 11,562,746
2015-05-26 2015-05-21 13.163 879,219 +2,188 0.46% 11,572,795
2015-05-22 2015-05-20 12.861 877,031 +16,045 0.46% 11,279,445
2015-05-19 2015-05-15 12.504 860,986 +167,019 0.45% 10,766,161
2015-05-14 2015-05-12 13.464 693,967 +8,023 0.37% 9,343,730
2015-05-11 2015-05-07 13.574 685,944 -730 0.36% 9,310,946
2015-05-08 2015-05-06 13.574 686,674 -729 0.36% 9,320,855
2015-05-07 2015-05-05 14.287 687,403 -11,669 0.36% 9,820,851
2015-05-06 2015-05-04 12.971 699,072 -15,317 0.37% 9,067,405
2015-05-05 2015-04-30 11.778 714,389 +1,459 0.38% 8,413,910
2015-05-04 2015-04-29 12.532 712,930 -12,399 0.38% 8,934,352
2015-04-28 2015-04-24 9.762 725,329 -51,053 0.38% 7,080,843
2015-04-27 2015-04-23 9.735 776,382 +2,188 0.41% 7,557,946
2015-04-24 2015-04-22 9.858 774,194 +1,458 0.41% 7,632,181
2015-04-22 2015-04-20 9.982 772,736 -2,188 0.41% 7,713,163
2015-04-21 2015-04-17 10.283 774,924 +51,054 0.41% 7,968,752
2015-04-17 2015-04-15 10.119 723,870 +3,647 0.38% 7,324,650
2015-04-14 2015-04-10 9.995 720,223 -730 0.38% 7,198,872
2015-04-13 2015-04-09 9.598 720,953 -26,256 0.38% 6,919,504
2015-04-10 2015-04-08 10.009 747,209 -81,686 0.39% 7,478,852
2015-04-09 2015-04-02 9.323 828,895 -2,188 0.44% 7,728,201
2015-04-08 2015-04-01 9.639 831,083 -21,880 0.44% 8,010,686
2015-04-02 2015-03-31 9.707 852,963 -22,610 0.45% 8,280,059
2015-04-01 2015-03-30 9.611 875,573 -21,151 0.46% 8,415,508
2015-03-25 2015-03-23 9.337 896,724 +730 0.47% 8,372,899
2015-03-20 2015-03-18 9.543 895,994 -730 0.47% 8,550,358
2015-03-11 2015-03-09 9.406 896,724 -729 0.47% 8,434,374
2015-03-10 2015-03-06 9.392 897,453 +2,188 0.47% 8,428,926
2015-03-09 2015-03-05 9.200 895,265 +729 0.47% 8,236,526
2015-03-05 2015-03-03 9.419 894,536 -2,188 0.47% 8,426,059
2015-03-02 2015-02-26 9.680 896,724 +730 0.47% 8,680,274
2015-02-05 2015-02-03 9.296 895,994 -4,376 0.47% 8,329,228
2015-01-23 2015-01-21 8.844 900,370 -730 0.48% 7,962,523
2015-01-21 2015-01-19 9.022 901,100 -2,917 0.48% 8,129,594
2015-01-19 2015-01-15 8.638 904,017 +3,647 0.48% 7,808,850
2015-01-09 2015-01-07 9.186 900,370 -17,140 0.48% 8,271,148
2015-01-07 2015-01-05 9.598 917,510 +730 0.48% 8,806,003
2015-01-06 2015-01-02 9.255 916,780 -730 0.48% 8,484,746
2015-01-05 2014-12-31 8.912 917,510 +17,140 0.48% 8,177,002
2014-12-23 2014-12-19 9.049 900,370 -730 0.48% 8,147,698
2014-12-19 2014-12-17 9.022 901,100 +730 0.48% 8,129,594
2014-12-10 2014-12-08 8.350 900,370 +729 0.48% 7,518,103
2014-12-08 2014-12-04 9.159 899,641 +729 0.47% 8,239,781
2014-12-05 2014-12-03 8.624 898,912 +730 0.47% 7,752,429
2014-12-04 2014-12-02 8.953 898,182 +3,646 0.47% 8,041,693
2014-12-02 2014-11-28 9.378 894,536 -1,458 0.47% 8,389,264
2014-11-26 2014-11-24 9.461 895,994 -2,188 0.47% 8,476,648
2014-11-19 2014-11-17 9.406 898,182 -1,459 0.47% 8,448,088
2014-10-13 2014-10-09 10.983 899,641 +729 0.47% 9,880,336
2014-10-07 2014-10-03 10.969 898,912 -1,458 0.47% 9,860,005
2014-09-29 2014-09-25 11.243 900,370 +729 0.48% 10,122,897
2014-09-25 2014-09-23 11.572 899,641 -1,459 0.47% 10,410,741
2014-09-23 2014-09-19 11.517 901,100 +1,459 0.48% 10,378,205
2014-09-22 2014-09-18 11.572 899,641 +7,293 0.47% 10,410,741
2014-09-18 2014-09-16 11.654 892,348 +28,445 0.47% 10,399,756
2014-09-15 2014-09-11 11.654 863,903 +42,301 0.46% 10,068,247
2014-09-12 2014-09-10 11.668 821,602 +1,459 0.43% 9,586,521
2014-09-10 2014-09-05 11.654 820,143 +32,820 0.43% 9,558,252
2014-09-05 2014-09-03 11.654 787,323 -2,188 0.42% 9,175,755
2014-09-02 2014-08-29 11.394 789,511 -729 0.42% 8,995,580
2014-08-29 2014-08-27 11.572 790,240 +16,775 0.42% 9,144,741
2014-08-20 2014-08-18 11.517 773,465 -10,940 0.41% 8,908,199
2014-08-19 2014-08-15 11.380 784,405 -2,918 0.41% 8,926,648
2014-08-18 2014-08-14 11.339 787,323 -11,669 0.42% 8,927,470
2014-08-14 2014-08-12 11.394 798,992 -729 0.42% 9,103,605
2014-08-11 2014-08-07 11.476 799,721 +729 0.42% 9,177,701
2014-08-07 2014-08-05 11.545 798,992 +2,188 0.42% 9,224,110
2014-08-05 2014-08-01 11.654 796,804 +729 0.42% 9,286,250
2014-07-30 2014-07-28 12.189 796,075 -1,458 0.42% 9,703,440
2014-07-28 2014-07-24 12.203 797,533 +13,128 0.42% 9,732,146
2014-07-25 2014-07-23 11.791 784,405 -1,459 0.41% 9,249,298
2014-07-21 2014-07-17 11.504 785,864 -1,459 0.41% 9,040,227
2014-07-17 2014-07-15 11.353 787,323 -729 0.42% 8,938,265
2014-07-11 2014-07-09 11.408 788,052 +7,294 0.42% 8,989,761
2014-07-10 2014-07-08 11.476 780,758 -2,918 0.41% 8,960,079
2014-07-02 2014-06-27 11.380 783,676 -729 0.41% 8,918,352
2014-06-27 2014-06-25 11.860 784,405 -94,085 0.41% 9,303,073
2014-06-25 2014-06-23 12.025 878,490 -729 0.46% 10,563,464
2014-06-17 2014-06-13 11.750 879,219 +2,917 0.46% 10,331,130
2014-06-12 2014-06-10 12.038 876,302 -2,917 0.46% 10,549,170
2014-06-11 2014-06-09 11.929 879,219 -2,918 0.46% 10,487,845
2014-06-06 2014-06-04 11.696 882,137 -729 0.47% 10,317,038
2014-06-05 2014-06-03 11.956 882,866 -1,459 0.47% 10,555,559
2014-06-03 2014-05-29 11.462 884,325 +25,527 0.47% 10,136,503
2014-05-29 2014-05-27 11.805 858,798 +2,917 0.45% 10,138,277
2014-05-26 2014-05-22 11.489 855,881 +2,986 0.45% 9,833,032
2014-05-23 2014-05-21 11.310 852,895 +727 0.45% 9,646,171
2014-05-21 2014-05-19 11.227 852,168 -5,814 0.45% 9,567,599
2014-05-13 2014-05-09 11.296 857,982 +2,180 0.45% 9,691,900
2014-05-05 2014-04-30 11.970 855,802 -727 0.45% 10,244,249
2014-04-25 2014-04-23 12.383 856,529 +14,536 0.45% 10,606,502
2014-04-16 2014-04-14 12.741 841,993 -1,454 0.45% 10,727,711
2014-04-14 2014-04-10 13.085 843,447 -726 0.45% 11,036,361
2014-04-08 2014-04-04 12.383 844,173 -727 0.45% 10,453,496
2014-04-07 2014-04-03 12.534 844,900 -727 0.45% 10,590,373
2014-03-31 2014-03-27 11.558 845,627 +727 0.45% 9,773,401
2014-03-21 2014-03-19 12.135 844,900 +6,541 0.45% 10,253,249
2014-03-19 2014-03-17 12.080 838,359 +1,454 0.44% 10,127,730
2014-03-17 2014-03-13 12.562 836,905 -727 0.44% 10,513,190
2014-03-14 2014-03-12 12.548 837,632 +5,814 0.44% 10,510,798
2014-03-11 2014-03-07 13.553 831,818 -727 0.44% 11,273,328
2014-03-07 2014-03-05 13.112 832,545 +1,454 0.44% 10,916,620
2014-03-06 2014-03-04 14.172 831,091 +8,722 0.44% 11,778,050
2014-03-04 2014-02-28 12.617 822,369 +2,180 0.44% 10,375,849
2014-03-03 2014-02-27 12.810 820,189 -1,454 0.43% 10,506,334
2014-02-27 2014-02-25 13.071 821,643 +3,634 0.44% 10,739,754
2014-02-21 2014-02-19 13.566 818,009 -4,360 0.43% 11,097,434
2014-02-19 2014-02-17 13.759 822,369 -2,181 0.44% 11,314,994
2014-02-07 2014-02-05 13.319 824,550 +5,815 0.44% 10,981,962
2014-02-05 2014-01-30 13.759 818,735 +3,634 0.43% 11,264,993
2014-01-28 2014-01-24 13.842 815,101 -2,181 0.43% 11,282,283
2014-01-24 2014-01-22 14.144 817,282 -7,268 0.43% 11,559,862
2014-01-23 2014-01-21 13.897 824,550 +727 0.44% 11,458,452
2014-01-22 2014-01-20 14.172 823,823 -70,499 0.44% 11,675,049
2014-01-16 2014-01-14 14.337 894,322 +6,541 0.47% 12,821,807
2014-01-13 2014-01-09 14.997 887,781 +1,454 0.47% 13,314,349
2014-01-10 2014-01-08 15.575 886,327 +7,267 0.47% 13,804,732
2014-01-07 2014-01-03 14.695 879,060 -726 0.47% 12,917,467
2013-12-30 2013-12-24 14.530 879,786 -2,181 0.47% 12,782,875
2013-12-27 2013-12-20 14.199 881,967 +32,706 0.47% 12,523,324
2013-12-23 2013-12-19 14.144 849,261 -1,453 0.45% 12,012,181
2013-12-20 2013-12-18 13.979 850,714 +726 0.45% 11,892,273
2013-12-19 2013-12-17 13.814 849,988 +14,536 0.45% 11,741,784
2013-12-16 2013-12-12 13.759 835,452 +5,815 0.44% 11,495,003
2013-12-13 2013-12-11 14.034 829,637 +2,180 0.44% 11,643,294
2013-12-12 2013-12-10 14.282 827,457 -727 0.44% 11,817,630
2013-12-11 2013-12-09 14.117 828,184 +3,634 0.44% 11,691,273
2013-12-10 2013-12-06 13.635 824,550 +24,711 0.44% 11,242,897
2013-12-09 2013-12-05 13.621 799,839 +11,629 0.42% 10,894,953
2013-12-05 2013-12-03 13.704 788,210 +73,406 0.42% 10,801,619
2013-12-04 2013-12-02 13.621 714,804 +6,541 0.38% 9,736,654
2013-12-03 2013-11-29 13.979 708,263 -2,180 0.38% 9,900,927
2013-12-02 2013-11-28 13.842 710,443 +82,855 0.38% 9,833,651
2013-11-26 2013-11-22 15.135 627,588 +3,634 0.33% 9,498,497
2013-11-22 2013-11-20 14.997 623,954 +3,634 0.33% 9,357,647
2013-11-21 2013-11-19 15.107 620,320 -3,634 0.33% 9,371,427
2013-11-18 2013-11-14 14.997 623,954 +727 0.33% 9,357,647
2013-11-14 2013-11-12 14.970 623,227 +21,803 0.33% 9,329,594
2013-11-11 2013-11-07 15.162 601,424 +727 0.32% 9,119,057
2013-10-24 2013-10-22 15.905 600,697 +727 0.32% 9,554,344
2013-10-23 2013-10-21 15.685 599,970 +2,907 0.32% 9,410,701
2013-10-16 2013-10-11 16.126 597,063 -9,448 0.32% 9,627,984
2013-10-15 2013-10-10 16.071 606,511 +727 0.32% 9,746,958
2013-10-11 2013-10-09 15.713 605,784 -2,907 0.32% 9,518,565
2013-10-07 2013-10-03 15.493 608,691 -18,897 0.32% 9,430,242
2013-09-30 2013-09-26 15.823 627,588 +727 0.33% 9,930,247
2013-09-19 2013-09-17 15.960 626,861 -727 0.33% 10,004,994
2013-09-12 2013-09-10 16.126 627,588 -6,541 0.33% 10,120,217
2013-09-11 2013-09-09 15.960 634,129 -727 0.34% 10,120,995
2013-08-30 2013-08-28 15.878 634,856 +1,453 0.34% 10,080,188
2013-08-22 2013-08-20 16.318 633,403 -32,705 0.34% 10,335,997
2013-08-20 2013-08-16 16.428 666,108 -727 0.35% 10,943,004
2013-08-19 2013-08-15 16.758 666,835 -727 0.35% 11,175,147
2013-08-15 2013-08-12 16.593 667,562 -727 0.35% 11,077,111
2013-08-13 2013-08-09 16.373 668,289 +14,536 0.35% 10,942,054
2013-08-12 2013-08-08 16.016 653,753 +727 0.35% 10,470,183
2013-08-09 2013-08-07 16.236 653,026 +727 0.35% 10,602,300
2013-08-08 2013-08-06 16.346 652,299 +1,453 0.35% 10,662,296
2013-08-07 2013-08-05 16.373 650,846 -1,453 0.34% 10,656,456
2013-08-06 2013-08-02 15.630 652,299 +727 0.35% 10,195,596
2013-08-05 2013-08-01 15.383 651,572 +1,453 0.35% 10,022,863
2013-08-02 2013-07-31 15.217 650,119 +7,995 0.34% 9,893,172
2013-07-30 2013-07-26 15.520 642,124 +8,721 0.34% 9,965,879
2013-07-26 2013-07-24 15.465 633,403 -23,984 0.34% 9,795,667
2013-07-25 2013-07-23 15.052 657,387 +1,454 0.35% 9,895,233
2013-07-23 2013-07-19 15.658 655,933 +727 0.35% 10,270,447
2013-07-11 2013-07-09 16.098 655,206 -1,454 0.35% 10,547,543
2013-07-05 2013-07-03 16.263 656,660 -727 0.35% 10,679,370
2013-06-26 2013-06-24 15.960 657,387 +6,541 0.35% 10,492,203
2013-06-24 2013-06-20 18.079 650,846 +727 0.34% 11,766,876
2013-06-21 2013-06-19 18.382 650,119 +1,454 0.34% 11,950,523
2013-06-19 2013-06-17 18.300 648,665 +4,361 0.34% 11,870,245
2013-06-17 2013-06-13 18.024 644,304 +2,180 0.34% 11,613,141
2013-06-13 2013-06-10 18.987 642,124 +727 0.34% 12,192,298
2013-06-11 2013-06-07 19.428 641,397 -2,181 0.34% 12,460,894
2013-06-07 2013-06-05 20.143 643,578 -6,541 0.34% 12,963,726
2013-06-06 2013-06-04 20.639 650,119 -2,180 0.34% 13,417,503
2013-06-05 2013-06-03 20.171 652,299 +24,711 0.35% 13,157,345
2013-06-04 2013-05-31 20.694 627,588 +7,268 0.33% 12,987,036
2013-05-31 2013-05-29 19.841 620,320 +727 0.33% 12,307,466
2013-05-28 2013-05-24 18.864 619,593 -4,361 0.33% 11,687,823
2013-05-27 2013-05-23 18.946 623,954 +643 0.33% 11,821,711
2013-05-24 2013-05-22 19.415 623,311 -5,802 0.33% 12,101,758
2013-05-23 2013-05-21 19.774 629,113 -4,351 0.33% 12,439,956
2013-05-22 2013-05-20 19.195 633,464 +725 0.34% 12,159,122
2013-05-21 2013-05-16 18.533 632,739 +3,626 0.34% 11,726,405
2013-05-15 2013-05-13 17.926 629,113 -65,268 0.33% 11,277,505
2013-05-13 2013-05-09 18.285 694,381 -8,702 0.37% 12,696,452
2013-05-08 2013-05-06 18.781 703,083 +1,450 0.37% 13,204,584
2013-05-07 2013-05-03 18.533 701,633 -39,886 0.37% 13,003,202
2013-04-24 2013-04-22 18.229 741,519 +13,054 0.39% 13,517,450
2013-04-23 2013-04-19 18.174 728,465 +18,130 0.39% 13,239,303
2013-04-22 2013-04-18 17.650 710,335 +3,626 0.38% 12,537,594
2013-04-19 2013-04-17 17.319 706,709 +2,901 0.38% 12,239,715
2013-04-17 2013-04-15 16.906 703,808 +5,801 0.37% 11,898,322
2013-04-16 2013-04-12 16.630 698,007 +4,351 0.37% 11,607,752
2013-04-10 2013-04-08 16.602 693,656 +1,813 0.37% 11,516,266
2013-04-09 2013-04-05 16.409 691,843 +11,604 0.37% 11,352,606
2013-04-03 2013-03-28 17.678 680,239 -6,527 0.36% 12,025,152
2013-04-02 2013-03-27 18.285 686,766 +1,450 0.36% 12,557,215
2013-03-28 2013-03-26 18.588 685,316 -55,115 0.36% 12,738,603
2013-03-27 2013-03-25 18.119 740,431 -2,901 0.39% 13,415,936
2013-03-26 2013-03-22 18.036 743,332 -15,954 0.39% 13,407,000
2013-03-22 2013-03-20 18.478 759,286 +9,427 0.40% 14,029,792
2013-03-21 2013-03-19 17.678 749,859 -13,053 0.40% 13,255,883
2013-03-20 2013-03-18 18.064 762,912 +23,206 0.41% 13,781,192
2013-03-18 2013-03-14 19.443 739,706 +32,634 0.39% 14,382,000
2013-03-15 2013-03-13 19.526 707,072 -15,954 0.38% 13,806,002
2013-03-14 2013-03-12 20.187 723,026 -39,886 0.38% 14,596,073
2013-03-12 2013-03-08 20.711 762,912 -2,176 0.41% 15,801,031
2013-03-11 2013-03-07 20.546 765,088 +12,328 0.41% 15,719,499
2013-03-07 2013-03-05 20.767 752,760 +3,626 0.40% 15,632,288
2013-03-06 2013-03-04 20.629 749,134 +2,901 0.40% 15,453,688
2013-03-05 2013-03-01 21.456 746,233 -6,527 0.40% 16,011,244
2013-03-04 2013-02-28 21.622 752,760 +7,978 0.40% 16,275,848
2013-02-28 2013-02-26 20.381 744,782 +5,801 0.40% 15,179,052
2013-02-27 2013-02-25 21.042 738,981 +18,130 0.39% 15,549,944
2013-02-26 2013-02-22 21.897 720,851 +1,451 0.38% 15,784,726
2013-02-25 2013-02-21 21.787 719,400 +34,084 0.38% 15,673,593
2013-02-22 2013-02-20 22.697 685,316 -10,878 0.36% 15,554,703
2013-02-21 2013-02-19 22.670 696,194 -13,779 0.37% 15,782,403
2013-02-20 2013-02-18 23.166 709,973 -18,130 0.38% 16,447,207
2013-02-18 2013-02-14 21.373 728,103 +725 0.39% 15,562,005
2013-02-15 2013-02-08 21.015 727,378 +23,932 0.39% 15,285,729
2013-02-14 2013-02-07 20.932 703,446 -54,390 0.37% 14,724,602
2013-02-08 2013-02-06 21.511 757,836 -24,657 0.40% 16,301,999
2013-02-07 2013-02-05 21.511 782,493 -15,954 0.42% 16,832,402
2013-02-06 2013-02-04 22.008 798,447 +5,076 0.42% 17,571,952
2013-02-05 2013-02-01 22.807 793,371 -1,450 0.42% 18,094,761
2013-02-04 2013-01-31 22.614 794,821 +26,832 0.42% 17,974,392
2013-02-01 2013-01-30 22.945 767,989 +13,779 0.41% 17,621,763
2013-01-31 2013-01-29 22.614 754,210 -1,450 0.40% 17,055,999
2013-01-30 2013-01-28 22.807 755,660 -2,901 0.40% 17,234,670
2013-01-29 2013-01-25 23.580 758,561 -40,612 0.40% 17,886,594
2013-01-25 2013-01-23 20.877 799,173 -2,175 0.42% 16,684,289
2013-01-24 2013-01-22 21.649 801,348 -235,691 0.43% 17,348,497
2013-01-23 2013-01-21 23.414 1,037,039 +329,967 0.55% 24,281,405
2013-01-22 2013-01-18 20.767 707,072 +16,680 0.38% 14,683,502
2013-01-21 2013-01-17 19.388 690,392 +21,031 0.37% 13,385,115
2013-01-17 2013-01-15 19.801 669,361 -3,626 0.36% 13,254,272
2013-01-15 2013-01-11 19.443 672,987 +725 0.36% 13,084,792
2013-01-14 2013-01-10 19.994 672,262 +1,450 0.36% 13,441,496
2013-01-11 2013-01-09 20.408 670,812 +18,130 0.36% 13,690,004
2013-01-10 2013-01-08 19.691 652,682 +8,703 0.35% 12,852,005
2013-01-09 2013-01-07 20.187 643,979 +69,619 0.34% 13,000,313
2013-01-08 2013-01-04 20.463 574,360 +27,558 0.30% 11,753,281
2013-01-07 2013-01-03 21.594 546,802 -10,153 0.29% 11,807,634
2013-01-04 2013-01-02 17.650 556,955 -3,626 0.30% 9,830,398
2013-01-03 2012-12-31 17.485 560,581 +23,932 0.30% 9,801,638
2013-01-02 2012-12-27 18.036 536,649 -2,176 0.28% 9,679,192
2012-12-28 2012-12-24 16.547 538,825 +7,252 0.29% 8,915,999
2012-12-21 2012-12-19 16.685 531,573 -3,626 0.28% 8,869,299
2012-12-19 2012-12-17 16.409 535,199 -1,450 0.28% 8,782,199
2012-12-14 2012-12-12 17.016 536,649 -32,635 0.28% 9,131,592
2012-12-12 2012-12-10 17.374 569,284 -8,702 0.30% 9,891,008
2012-12-11 2012-12-07 17.237 577,986 -2,901 0.31% 9,962,501
2012-12-10 2012-12-06 17.099 580,887 +3,626 0.31% 9,932,404
2012-12-07 2012-12-05 17.430 577,261 +14,504 0.31% 10,061,444
2012-12-05 2012-12-03 16.685 562,757 -725 0.30% 9,389,605
2012-12-03 2012-11-29 17.733 563,482 +2,176 0.30% 9,992,221
2012-11-30 2012-11-28 17.568 561,306 +21,031 0.30% 9,860,755
2012-11-29 2012-11-27 17.843 540,275 +23,206 0.29% 9,640,292
2012-11-22 2012-11-20 15.527 517,069 +2,176 0.27% 8,028,380
2012-11-15 2012-11-13 15.527 514,893 +2,175 0.27% 7,994,594
2012-11-12 2012-11-08 16.271 512,718 +1,451 0.27% 8,342,604
2012-11-09 2012-11-07 16.547 511,267 +7,252 0.27% 8,459,994
2012-11-08 2012-11-06 16.106 504,015 -14,504 0.27% 8,117,594
2012-11-07 2012-11-05 16.189 518,519 +2,900 0.28% 8,394,094
2012-11-01 2012-10-30 16.547 515,619 -3,626 0.27% 8,532,007
2012-10-30 2012-10-26 16.382 519,245 -1,450 0.28% 8,506,087
2012-10-29 2012-10-25 16.547 520,695 +12,328 0.28% 8,616,000
2012-10-26 2012-10-24 17.099 508,367 -4,351 0.27% 8,692,407
2012-10-24 2012-10-19 17.319 512,718 -13,053 0.27% 8,879,924
2012-10-22 2012-10-18 17.540 525,771 +9,427 0.28% 9,221,993
2012-10-19 2012-10-17 17.816 516,344 +2,176 0.27% 9,199,044
2012-10-18 2012-10-16 17.871 514,168 +24,657 0.27% 9,188,637
2012-10-17 2012-10-15 17.374 489,511 -1,451 0.26% 8,504,994
2012-10-16 2012-10-12 17.154 490,962 +7,252 0.26% 8,421,885
2012-10-15 2012-10-11 17.402 483,710 +7,252 0.26% 8,417,545
2012-10-12 2012-10-10 17.761 476,458 -1,450 0.25% 8,462,166
2012-10-11 2012-10-09 17.099 477,908 +13,779 0.25% 8,171,599
2012-10-10 2012-10-08 17.650 464,129 +10,878 0.25% 8,191,996
2012-10-09 2012-10-05 19.029 453,251 -26,107 0.24% 8,624,996
2012-10-08 2012-10-04 15.913 479,358 +7,252 0.25% 7,627,932
2012-10-05 2012-10-03 16.602 472,106 -2,901 0.25% 7,838,032
2012-10-04 2012-09-28 16.988 475,007 +4,351 0.25% 8,069,595
2012-09-28 2012-09-26 17.071 470,656 -8,702 0.25% 8,034,619
2012-09-27 2012-09-25 16.933 479,358 +15,954 0.25% 8,117,072
2012-09-26 2012-09-24 18.119 463,404 -725 0.25% 8,396,459
2012-09-25 2012-09-21 18.753 464,129 +26,107 0.25% 8,703,995
2012-09-24 2012-09-20 20.629 438,022 -2,901 0.23% 9,035,840
2012-09-21 2012-09-19 20.491 440,923 +29,733 0.23% 9,034,884
2012-09-20 2012-09-18 22.063 411,190 +15,230 0.22% 9,072,011
2012-09-19 2012-09-17 23.662 395,960 +3,626 0.21% 9,369,354
2012-09-18 2012-09-14 23.166 392,334 -2,176 0.21% 9,088,794
2012-09-14 2012-09-12 25.813 394,510 -12,328 0.21% 10,183,684
2012-09-13 2012-09-11 25.648 406,838 -1,451 0.22% 10,434,592
2012-09-12 2012-09-10 24.324 408,289 -5,076 0.22% 9,931,327
2012-09-11 2012-09-07 22.063 413,365 +2,901 0.22% 9,119,997
2012-09-10 2012-09-06 22.642 410,464 -21,756 0.22% 9,293,713
2012-09-07 2012-09-05 19.912 432,220 -726 0.23% 8,606,233
2012-09-06 2012-09-04 18.229 432,946 -725 0.23% 7,892,348
2012-09-05 2012-09-03 18.974 433,671 +3,626 0.23% 8,228,484
2012-09-04 2012-08-31 18.864 430,045 +3,626 0.23% 8,112,245
2012-09-03 2012-08-30 17.871 426,419 -1,450 0.23% 7,620,484
2012-08-31 2012-08-29 15.582 427,869 +36,985 0.23% 6,666,998
2012-08-30 2012-08-28 14.396 390,884 -5,076 0.21% 5,627,162
2012-08-29 2012-08-27 16.492 395,960 +725 0.21% 6,530,156
2012-08-15 2012-08-13 17.650 395,235 +13,054 0.21% 6,975,999
2012-08-14 2012-08-10 15.802 382,181 -207,408 0.20% 6,039,413
2012-08-13 2012-08-09 12.948 589,589 +725 0.31% 7,634,068
2012-08-10 2012-08-08 7.860 588,864 +72,520 0.31% 4,628,400
2012-08-09 2012-08-07 7.887 516,344 +145,041 0.27% 4,072,642
2012-08-06 2012-08-02 7.860 371,303 +6,526 0.20% 2,918,397
2012-07-24 2012-07-20 8.274 364,777 +36,261 0.19% 3,018,003
2012-07-17 2012-07-13 8.756 328,516 -61,643 0.17% 2,876,546
2012-07-16 2012-07-12 9.280 390,159 -5,076 0.21% 3,620,743
2012-07-13 2012-07-11 10.328 395,235 +36,260 0.21% 4,082,049
2012-07-12 2012-07-10 252.816 358,975 -7,252 0.19% 90,754,797
2012-07-11 2012-07-09 244.173 366,227 +306,666 0.19% 89,422,812
2012-07-09 2012-07-05 244.173 59,561 -416 0.17% 14,543,199
2012-07-06 2012-07-04 244.173 59,977 -278 0.17% 14,644,775
2012-06-08 2012-06-06 240.572 60,255 +833 0.17% 14,495,654
2012-06-07 2012-06-05 240.572 59,422 +2,499 0.16% 14,295,258
2012-06-06 2012-06-04 241.652 56,923 -139 0.16% 13,755,569
2012-06-05 2012-06-01 240.572 57,062 +1,666 0.16% 13,727,509
2012-06-04 2012-05-31 240.212 55,396 +4,304 0.15% 13,306,766
2012-06-01 2012-05-30 241.292 51,092 +1,389 0.14% 12,328,095
2012-05-30 2012-05-28 240.572 49,703 +2,082 0.14% 11,957,141
2012-05-29 2012-05-25 240.572 47,621 -14,855 0.13% 11,456,270
2012-05-22 2012-05-18 249.046 62,476 +724 0.17% 15,559,419
2012-05-18 2012-05-16 242.838 61,752 +1,369 0.17% 14,995,759
2012-05-17 2012-05-15 241.743 60,383 +13,419 0.17% 14,597,163
2012-04-17 2012-04-13 189.889 46,964 -411 0.13% 8,917,933
2011-11-08 2011-11-04 110.282 47,375 -411 0.13% 5,224,587
2011-09-14 2011-09-09 113.193 47,786 +613 0.13% 5,409,060
2011-06-22 2011-06-20 119.852 47,173 +1,351 0.13% 5,653,770
2011-05-19 2011-05-17 123.083 45,822 +1,203 0.13% 5,639,898
2011-05-04 2011-04-29 123.083 44,619 +263 0.13% 5,491,829
2011-04-28 2011-04-26 120.803 44,356 -2,105 0.13% 5,358,357
2011-04-14 2011-04-12 140.412 46,461 -790 0.14% 6,523,699
2011-04-13 2011-04-11 141.380 47,251 +2,712 0.14% 6,680,328
2011-04-04 2011-03-31 135.415 44,539 -496 0.14% 6,031,244
2011-02-08 2011-02-02 122.679 45,035 -992 0.14% 5,524,869
2010-10-18 2010-10-14 116.876 46,027 +620 0.14% 5,379,450
2010-09-24 2010-09-21 115.762 45,407 +512 0.14% 5,256,414
2010-09-10 2010-09-08 110.219 44,895 +1,226 0.14% 4,948,267
2010-09-09 2010-09-07 113.317 43,669 +613 0.14% 4,948,419
2010-09-07 2010-09-03 107.610 43,056 +982 0.14% 4,633,253
2010-05-07 2010-05-05 85.916 42,074 +1,592 0.13% 3,614,821
2010-03-30 2010-03-26 78.544 40,482 +236 0.13% 3,179,631
2009-09-23 2009-09-21 75.594 40,246 +550 0.13% 3,042,357
2009-09-21 2009-09-17 73.876 39,696 +349 0.13% 2,932,581
2009-09-18 2009-09-16 73.017 39,347 -17,578 0.13% 2,872,998
2009-05-27 2009-05-25 72.251 56,925 +2,375 0.19% 4,112,912
2009-03-24 2009-03-20 53.785 54,550 -211,955 0.19% 2,933,981
2008-10-03 2008-09-30 101.486 266,505 +2,856 0.92% 27,046,620
2008-06-19 2008-06-17 117.797 263,649 -221 0.92% 31,056,971
2008-06-18 2008-06-16 121.240 263,870 -110 0.92% 31,991,585
2008-05-29 2008-05-27 121.633 263,980 +4,393 0.92% 32,108,697
2008-01-17 2008-01-15 134.743 259,587 +2,178 0.92% 34,977,476
2007-12-27 2007-12-20 136.601 257,409 -161 0.92% 35,162,407
2007-11-12 2007-11-08 140.318 257,570 -1,937 0.92% 36,141,798
2007-09-21 2007-09-19 136.415 259,507 -8,717 0.93% 35,400,766
2007-09-20 2007-09-18 133.814 268,224 -430 0.96% 35,892,000
2007-09-19 2007-09-17 134.743 268,654 -1,077 0.96% 36,199,189
2007-09-17 2007-09-13 135.672 269,731 +1,722 0.97% 36,594,958
2007-08-16 2007-08-14 144.296 268,009 +5,318 0.96% 38,672,758
2007-08-14 2007-08-10 144.296 262,691 -1,055 0.96% 37,905,390
2007-08-08 2007-08-06 146.003 263,746 -1,055 0.96% 38,507,712
2007-07-12 2007-07-10 148.847 264,801 -3,375 0.97% 39,414,897
2007-07-11 2007-07-09 147.899 268,176 +1,055 0.98% 39,663,006
2007-07-10 2007-07-06 146.003 267,121 +8,860 0.98% 39,000,473
2007-07-09 2007-07-05 143.728 258,261 -2,637 0.94% 37,119,246
2007-07-05 2007-07-03 143.159 260,898 +1,899 0.95% 37,349,846
2007-07-04 2007-06-29 143.348 258,999 +1,371 0.95% 37,127,097
2007-07-03 2007-06-28 143.538 257,628 +1,582 0.94% 36,979,417
2007-06-29 2007-06-27 142.400 256,046 +2,109 0.93% 36,461,039
2007-06-28 2007-06-26 141.832 253,937 -10,020 0.93% 36,016,267
2007-06-27 2007-06-25 142.400 263,957 -1,180,771 0.96% 37,587,569
2007-06-26 2007-06-22 142.211 1,444,728 5.27% 205,455,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top