History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 -96,247
2024-04-05 2024-04-02 1.429 96,247 +18,333 0.03% 137,550
2024-04-03 2024-03-28 1.440 77,914 +18,333 0.02% 112,200
2024-03-21 2024-03-19 1.527 59,581 +12,832 0.02% 90,999
2024-03-20 2024-03-18 1.527 46,749 +11,917 0.01% 71,401
2024-02-19 2024-02-15 1.451 34,832 +25,666 0.01% 50,540
2024-02-16 2024-02-14 1.473 9,166 +9,166 0.00% 13,499
2019-04-11 2019-04-09 6.834 0 -4,601
2019-02-13 2019-02-11 6.560 4,601 -3,456 0.00% 30,181
2019-02-12 2019-02-08 6.651 8,057 -767 0.00% 53,588
2018-12-21 2018-12-19 5.477 8,824 -6,134 0.00% 48,332
2018-12-19 2018-12-17 5.451 14,958 +6,134 0.01% 81,540
2018-08-09 2018-08-07 6.325 8,824 +3,834 0.00% 55,812
2018-05-24 2018-05-21 6.404 4,990 +32 0.00% 31,958
2018-02-09 2018-02-07 7.743 4,958 -6,096 0.00% 38,390
2018-02-08 2018-02-06 7.546 11,054 +6,096 0.00% 83,415
2018-02-06 2018-02-02 8.150 4,958 -4,572 0.00% 40,407
2018-02-05 2018-02-01 8.045 9,530 -4,572 0.00% 76,667
2017-05-17 2017-05-15 6.734 14,102 +85 0.00% 94,958
2016-05-18 2016-05-16 6.905 14,017 +80 0.00% 96,791
2016-02-12 2016-02-05 7.171 13,937 -753 0.00% 99,940
2015-12-02 2015-11-30 9.588 14,690 +753 0.01% 140,843
2015-12-01 2015-11-27 9.548 13,937 -9,036 0.00% 133,068
2015-11-06 2015-11-04 7.968 22,973 -12,049 0.01% 183,040
2015-11-05 2015-11-03 7.436 35,022 -7,531 0.01% 260,439
2015-10-20 2015-10-16 7.370 42,553 -6,024 0.01% 313,617
2015-10-19 2015-10-15 7.556 48,577 -10,543 0.02% 367,045
2015-10-08 2015-10-06 7.556 59,120 -7,530 0.02% 446,708
2015-09-25 2015-09-23 7.397 66,650 +7,530 0.02% 492,983
2015-09-24 2015-09-22 7.742 59,120 -7,530 0.02% 457,699
2015-09-18 2015-09-16 6.985 66,650 -4,518 0.02% 465,546
2015-09-15 2015-09-11 7.131 71,168 -7,531 0.02% 507,500
2015-09-11 2015-09-09 7.171 78,699 -6,024 0.03% 564,339
2015-09-09 2015-09-07 6.746 84,723 +7,530 0.03% 571,534
2015-08-31 2015-08-27 7.290 77,193 +7,531 0.03% 562,765
2015-08-05 2015-08-03 10.889 69,662 +63,104 0.02% 758,554
2015-07-24 2015-07-22 11.845 6,558 -1,506 0.00% 77,681
2015-07-03 2015-06-30 12.110 8,064 +229 0.00% 97,654
2015-06-18 2015-06-16 12.575 7,835 +2,926 0.00% 98,522
2015-06-15 2015-06-11 13.422 4,909 -2,407 0.00% 65,889
2015-05-27 2015-05-22 13.067 7,316 +23 0.00% 95,595
2015-05-05 2015-04-30 11.778 7,293 -1,459 0.00% 85,895
2015-05-04 2015-04-29 12.532 8,752 +1,459 0.00% 109,679
2014-09-15 2014-09-11 11.654 7,293 -2,918 0.00% 84,995
2014-09-05 2014-09-03 11.654 10,211 -1,458 0.01% 119,003
2014-08-15 2014-08-13 11.408 11,669 -2,188 0.01% 133,115
2014-08-06 2014-08-04 11.654 13,857 -730 0.01% 161,495
2014-07-28 2014-07-24 12.203 14,587 -4,376 0.01% 178,002
2014-07-09 2014-07-07 11.723 18,963 -8,023 0.01% 222,302
2014-07-08 2014-07-04 11.586 26,986 -3,646 0.01% 312,655
2014-07-07 2014-07-03 11.504 30,632 -730 0.02% 352,377
2014-07-04 2014-07-02 11.270 31,362 +730 0.02% 353,464
2014-06-30 2014-06-26 11.545 30,632 +3,646 0.02% 353,637
2014-06-27 2014-06-25 11.860 26,986 +1,459 0.01% 320,055
2014-06-25 2014-06-23 12.025 25,527 -1,459 0.01% 306,951
2014-05-26 2014-05-22 11.489 26,986 +95 0.01% 310,036
2014-05-13 2014-05-09 11.296 26,891 +1,453 0.01% 303,765
2014-03-31 2014-03-27 11.558 25,438 -727 0.01% 294,002
2014-03-25 2014-03-21 11.654 26,165 -1,453 0.01% 304,924
2014-03-20 2014-03-18 12.246 27,618 -2,907 0.01% 338,197
2014-03-19 2014-03-17 12.080 30,525 +5,087 0.02% 368,755
2014-03-11 2014-03-07 13.553 25,438 -5,814 0.01% 344,752
2014-03-10 2014-03-06 13.236 31,252 +5,814 0.02% 413,657
2014-03-07 2014-03-05 13.112 25,438 +7,995 0.01% 333,552
2014-03-06 2014-03-04 14.172 17,443 +727 0.01% 247,199
2014-02-10 2014-02-06 13.374 16,716 -7,995 0.01% 223,556
2014-01-29 2014-01-27 13.759 24,711 -727 0.01% 339,999
2014-01-23 2014-01-21 13.897 25,438 +3,634 0.01% 353,502
2014-01-15 2014-01-13 14.667 21,804 +2,907 0.01% 319,802
2014-01-13 2014-01-09 14.997 18,897 -2,907 0.01% 283,405
2014-01-10 2014-01-08 15.575 21,804 -10,175 0.01% 339,602
2014-01-09 2014-01-07 15.080 31,979 -727 0.02% 482,240
2014-01-08 2014-01-06 14.530 32,706 +11,629 0.02% 475,203
2014-01-07 2014-01-03 14.695 21,077 +1,454 0.01% 309,719
2014-01-03 2013-12-31 15.273 19,623 -4,361 0.01% 299,693
2013-12-30 2013-12-24 14.530 23,984 +2,907 0.01% 348,476
2013-12-23 2013-12-19 14.144 21,077 -4,361 0.01% 298,119
2013-12-19 2013-12-17 13.814 25,438 -7,268 0.01% 351,402
2013-12-18 2013-12-16 13.566 32,706 +1,454 0.02% 443,703
2013-12-17 2013-12-13 13.759 31,252 -2,907 0.02% 429,997
2013-12-13 2013-12-11 14.034 34,159 +1,453 0.02% 479,394
2013-12-12 2013-12-10 14.282 32,706 -1,453 0.02% 467,103
2013-12-11 2013-12-09 14.117 34,159 +1,453 0.02% 482,214
2013-12-10 2013-12-06 13.635 32,706 +1,454 0.02% 445,953
2013-12-09 2013-12-05 13.621 31,252 +4,361 0.02% 425,697
2013-12-03 2013-11-29 13.979 26,891 -10,902 0.01% 375,914
2013-12-02 2013-11-28 13.842 37,793 +16,716 0.02% 523,115
2013-11-25 2013-11-21 14.832 21,077 +727 0.01% 312,619
2013-11-05 2013-11-01 15.383 20,350 -8,722 0.01% 313,036
2013-11-01 2013-10-30 15.162 29,072 +2,181 0.02% 440,803
2013-10-31 2013-10-29 15.658 26,891 +6,541 0.01% 421,053
2013-10-24 2013-10-22 15.905 20,350 -6,541 0.01% 323,676
2013-10-22 2013-10-18 15.905 26,891 +6,541 0.01% 427,713
2013-09-17 2013-09-13 16.098 20,350 -1,454 0.01% 327,595
2013-09-16 2013-09-12 15.960 21,804 +1,454 0.01% 348,002
2013-09-12 2013-09-10 16.126 20,350 -5,815 0.01% 328,155
2013-08-27 2013-08-23 16.236 26,165 +4,361 0.01% 424,806
2013-08-23 2013-08-21 16.428 21,804 -727 0.01% 358,202
2013-08-19 2013-08-15 16.758 22,531 -726 0.01% 377,586
2013-08-16 2013-08-13 16.979 23,257 +726 0.01% 394,872
2013-08-06 2013-08-02 15.630 22,531 -6,541 0.01% 352,165
2013-07-25 2013-07-23 15.052 29,072 -727 0.02% 437,603
2013-07-23 2013-07-19 15.658 29,799 +2,908 0.02% 466,586
2013-07-22 2013-07-18 15.713 26,891 +3,634 0.01% 422,533
2013-06-27 2013-06-25 15.740 23,257 +1,453 0.01% 366,073
2013-06-24 2013-06-20 18.079 21,804 +1,454 0.01% 394,202
2013-06-21 2013-06-19 18.382 20,350 -2,907 0.01% 374,075
2013-06-20 2013-06-18 18.300 23,257 +2,907 0.01% 425,591
2013-06-03 2013-05-30 19.538 20,350 -2,181 0.01% 397,594
2013-05-31 2013-05-29 19.841 22,531 -3,634 0.01% 447,027
2013-05-30 2013-05-28 19.620 26,165 +727 0.01% 513,367
2013-05-28 2013-05-24 18.864 25,438 -2,180 0.01% 479,855
2013-05-27 2013-05-23 18.946 27,618 +60 0.01% 523,263
2013-05-23 2013-05-21 19.774 27,558 -2,175 0.01% 544,926
2013-05-21 2013-05-16 18.533 29,733 +2,175 0.02% 551,035
2013-05-16 2013-05-14 17.981 27,558 -725 0.01% 495,526
2013-05-14 2013-05-10 18.643 28,283 -7,252 0.02% 527,282
2013-05-07 2013-05-03 18.533 35,535 -7,252 0.02% 658,562
2013-05-06 2013-05-02 17.843 42,787 +2,901 0.02% 763,462
2013-04-30 2013-04-26 18.009 39,886 -2,901 0.02% 718,298
2013-04-29 2013-04-25 18.202 42,787 +1,450 0.02% 778,802
2013-04-26 2013-04-24 18.229 41,337 -4,351 0.02% 753,549
2013-04-25 2013-04-23 17.871 45,688 +725 0.02% 816,485
2013-04-24 2013-04-22 18.229 44,963 -2,900 0.02% 819,649
2013-04-23 2013-04-19 18.174 47,863 +17,405 0.03% 869,874
2013-04-19 2013-04-17 17.319 30,458 +4,351 0.02% 527,512
2013-04-03 2013-03-28 17.678 26,107 +7,977 0.01% 461,515
2013-04-02 2013-03-27 18.285 18,130 -725 0.01% 331,499
2013-03-28 2013-03-26 18.588 18,855 +2,901 0.01% 350,475
2013-03-27 2013-03-25 18.119 15,954 -11,604 0.01% 289,072
2013-03-26 2013-03-22 18.036 27,558 +3,626 0.01% 497,046
2013-03-25 2013-03-21 18.119 23,932 +7,252 0.01% 433,626
2013-03-22 2013-03-20 18.478 16,680 -2,900 0.01% 308,207
2013-03-21 2013-03-19 17.678 19,580 +2,900 0.01% 346,132
2013-03-18 2013-03-14 19.443 16,680 -7,977 0.01% 324,307
2013-03-14 2013-03-12 20.187 24,657 +3,626 0.01% 497,763
2013-03-13 2013-03-11 20.601 21,031 -4,351 0.01% 433,263
2013-03-12 2013-03-08 20.711 25,382 -3,626 0.01% 525,699
2013-03-11 2013-03-07 20.546 29,008 +2,901 0.02% 595,998
2013-03-08 2013-03-06 20.794 26,107 +725 0.01% 542,874
2013-03-07 2013-03-05 20.767 25,382 -10,153 0.01% 527,099
2013-03-06 2013-03-04 20.629 35,535 +4,351 0.02% 733,042
2013-03-05 2013-03-01 21.456 31,184 -2,175 0.02% 669,087
2013-03-01 2013-02-27 20.711 33,359 +3,626 0.02% 690,914
2013-02-28 2013-02-26 20.381 29,733 +2,901 0.02% 605,974
2013-02-27 2013-02-25 21.042 26,832 -1,451 0.01% 564,610
2013-02-26 2013-02-22 21.897 28,283 +1,451 0.02% 619,323
2013-02-21 2013-02-19 22.670 26,832 -16,680 0.01% 608,269
2013-02-20 2013-02-18 23.166 43,512 +11,603 0.02% 1,007,997
2013-02-19 2013-02-15 21.759 31,909 -3,626 0.02% 694,322
2013-02-18 2013-02-14 21.373 35,535 -7,252 0.02% 759,502
2013-02-14 2013-02-07 20.932 42,787 +5,076 0.02% 895,622
2013-02-08 2013-02-06 21.511 37,711 +6,527 0.02% 811,211
2013-02-07 2013-02-05 21.511 31,184 -725 0.02% 670,807
2013-02-06 2013-02-04 22.008 31,909 +5,077 0.02% 702,243
2013-02-04 2013-01-31 22.614 26,832 -39,887 0.01% 606,789
2013-02-01 2013-01-30 22.945 66,719 -1,450 0.04% 1,530,890
2013-01-31 2013-01-29 22.614 68,169 +2,176 0.04% 1,541,600
2013-01-30 2013-01-28 22.807 65,993 +47,138 0.04% 1,505,131
2013-01-29 2013-01-25 23.580 18,855 -40,612 0.01% 444,594
2013-01-25 2013-01-23 20.877 59,467 +6,527 0.03% 1,241,489
2013-01-24 2013-01-22 21.649 52,940 +2,176 0.03% 1,146,106
2013-01-23 2013-01-21 23.414 50,764 +26,107 0.03% 1,188,597
2013-01-22 2013-01-18 20.767 24,657 -5,801 0.01% 512,043
2013-01-16 2013-01-14 19.581 30,458 +4,351 0.02% 596,391
2013-01-14 2013-01-10 19.994 26,107 +7,252 0.01% 521,995
2013-01-11 2013-01-09 20.408 18,855 -54,390 0.01% 384,795
2013-01-10 2013-01-08 19.691 73,245 -4,352 0.04% 1,442,272
2013-01-09 2013-01-07 20.187 77,597 +17,405 0.04% 1,566,488
2013-01-08 2013-01-04 20.463 60,192 +52,940 0.03% 1,231,725
2013-01-07 2013-01-03 21.594 7,252 -25,382 0.00% 156,600
2013-01-04 2013-01-02 17.650 32,634 -1,450 0.02% 575,998
2013-01-03 2012-12-31 17.485 34,084 +20,305 0.02% 595,951
2013-01-02 2012-12-27 18.036 13,779 -17,405 0.01% 248,523
2012-12-27 2012-12-20 16.575 31,184 +7,978 0.02% 516,865
2012-12-21 2012-12-19 16.685 23,206 -6,527 0.01% 387,192
2012-12-19 2012-12-17 16.409 29,733 +6,527 0.02% 487,895
2012-12-14 2012-12-12 17.016 23,206 +2,900 0.01% 394,872
2012-12-13 2012-12-11 17.181 20,306 +3,626 0.01% 348,886
2012-12-12 2012-12-10 17.374 16,680 -3,626 0.01% 289,806
2012-12-07 2012-12-05 17.430 20,306 -1,450 0.01% 353,926
2012-12-05 2012-12-03 16.685 21,756 -1,450 0.01% 362,999
2012-12-03 2012-11-29 17.733 23,206 -726 0.01% 411,512
2012-11-30 2012-11-28 17.568 23,932 +5,802 0.01% 420,426
2012-11-29 2012-11-27 17.843 18,130 -6,527 0.01% 323,499
2012-11-28 2012-11-26 15.582 24,657 +2,901 0.01% 384,202
2012-11-23 2012-11-21 15.554 21,756 -2,176 0.01% 338,399
2012-11-21 2012-11-19 15.665 23,932 -2,900 0.01% 374,885
2012-11-20 2012-11-16 15.609 26,832 +2,900 0.01% 418,833
2012-11-19 2012-11-15 15.665 23,932 -2,175 0.01% 374,885
2012-11-16 2012-11-14 16.271 26,107 +725 0.01% 424,796
2012-11-14 2012-11-12 15.968 25,382 +2,901 0.01% 405,299
2012-11-13 2012-11-09 16.271 22,481 +725 0.01% 365,796
2012-11-09 2012-11-07 16.547 21,756 -1,450 0.01% 359,999
2012-11-02 2012-10-31 16.161 23,206 +1,450 0.01% 375,033
2012-10-30 2012-10-26 16.382 21,756 -725 0.01% 356,399
2012-10-29 2012-10-25 16.547 22,481 -725 0.01% 371,996
2012-10-26 2012-10-24 17.099 23,206 +2,175 0.01% 396,792
2012-10-25 2012-10-22 17.237 21,031 +2,176 0.01% 362,502
2012-10-22 2012-10-18 17.540 18,855 -8,703 0.01% 330,716
2012-10-19 2012-10-17 17.816 27,558 -2,175 0.01% 490,966
2012-10-18 2012-10-16 17.871 29,733 -5,077 0.02% 531,355
2012-10-17 2012-10-15 17.374 34,810 +726 0.02% 604,805
2012-10-16 2012-10-12 17.154 34,084 +2,175 0.02% 584,672
2012-10-15 2012-10-11 17.402 31,909 +725 0.02% 555,282
2012-10-12 2012-10-10 17.761 31,184 +1,451 0.02% 553,846
2012-10-11 2012-10-09 17.099 29,733 +725 0.02% 508,395
2012-10-10 2012-10-08 17.650 29,008 +2,176 0.02% 511,999
2012-10-09 2012-10-05 19.029 26,832 -27,558 0.01% 510,591
2012-10-08 2012-10-04 15.913 54,390 +9,427 0.03% 865,498
2012-10-05 2012-10-03 16.602 44,963 +12,329 0.02% 746,488
2012-10-04 2012-09-28 16.988 32,634 -2,176 0.02% 554,399
2012-10-03 2012-09-27 17.402 34,810 +8,703 0.02% 605,765
2012-09-28 2012-09-26 17.071 26,107 -11,604 0.01% 445,675
2012-09-27 2012-09-25 16.933 37,711 +2,901 0.02% 638,568
2012-09-26 2012-09-24 18.119 34,810 +10,878 0.02% 630,726
2012-09-25 2012-09-21 18.753 23,932 +7,978 0.01% 448,806
2012-09-24 2012-09-20 20.629 15,954 -5,077 0.01% 329,111
2012-09-21 2012-09-19 20.491 21,031 +5,077 0.01% 430,943
2012-09-20 2012-09-18 22.063 15,954 +10,152 0.01% 351,990
2012-09-19 2012-09-17 23.662 5,802 -5,801 0.00% 137,289
2012-09-18 2012-09-14 23.166 11,603 -2,176 0.01% 268,795
2012-09-17 2012-09-13 24.324 13,779 +1,451 0.01% 335,164
2012-09-13 2012-09-11 25.648 12,328 -726 0.01% 316,189
2012-09-12 2012-09-10 24.324 13,054 -2,900 0.01% 317,529
2012-09-11 2012-09-07 22.063 15,954 -2,901 0.01% 351,990
2012-09-10 2012-09-06 22.642 18,855 +5,801 0.01% 426,914
2012-09-07 2012-09-05 19.912 13,054 -5,801 0.01% 259,927
2012-09-06 2012-09-04 18.229 18,855 +5,801 0.01% 343,715
2012-09-04 2012-08-31 18.864 13,054 +1,451 0.01% 246,247
2012-09-03 2012-08-30 17.871 11,603 -5,077 0.01% 207,356
2012-08-30 2012-08-28 14.396 16,680 -4,351 0.01% 240,125
2012-08-29 2012-08-27 16.492 21,031 -1,450 0.01% 346,842
2012-08-15 2012-08-13 17.650 22,481 +2,175 0.01% 396,795
2012-08-14 2012-08-10 15.802 20,306 +10,878 0.01% 320,885
2012-08-13 2012-08-09 12.948 9,428 -3,626 0.01% 122,075
2012-08-10 2012-08-08 7.860 13,054 -1,450 0.01% 102,603
2012-08-09 2012-08-07 7.887 14,504 +5,802 0.01% 114,400
2012-08-02 2012-07-31 7.846 8,702 +1,450 0.00% 68,277
2012-07-24 2012-07-20 8.274 7,252 +1,450 0.00% 60,000
2012-07-18 2012-07-16 8.563 5,802 -3,626 0.00% 49,683
2012-07-16 2012-07-12 9.280 9,428 +3,626 0.01% 87,493
2012-07-13 2012-07-11 10.328 5,802 +5,802 0.00% 59,924
2012-05-04 2012-05-02 189.889 0 -548
2012-04-10 2012-04-03 146.799 548 +548 0.00% 80,446
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top