History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-10-13 | 2025-10-09 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2025-10-10 | 2025-10-08 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2025-10-09 | 2025-10-06 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2025-10-08 | 2025-10-03 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-10-06 | 2025-10-02 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-10-03 | 2025-09-30 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-10-02 | 2025-09-29 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-09-30 | 2025-09-26 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-09-29 | 2025-09-25 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2025-09-26 | 2025-09-24 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-09-24 | 2025-09-22 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-09-23 | 2025-09-19 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-09-22 | 2025-09-18 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-09-16 | 2025-09-12 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-09-11 | 2025-09-09 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-09-10 | 2025-09-08 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2025-09-09 | 2025-09-05 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-09-08 | 2025-09-04 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2025-09-05 | 2025-09-03 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2025-09-04 | 2025-09-02 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-09-03 | 2025-09-01 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-09-02 | 2025-08-29 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-09-01 | 2025-08-28 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-08-28 | 2025-08-26 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-08-27 | 2025-08-25 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-08-26 | 2025-08-22 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-08-22 | 2025-08-20 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-08-21 | 2025-08-19 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-08-19 | 2025-08-15 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-08-18 | 2025-08-14 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2025-08-15 | 2025-08-13 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-08-13 | 2025-08-11 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-08-12 | 2025-08-08 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-08-11 | 2025-08-07 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-08-08 | 2025-08-06 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-08-07 | 2025-08-05 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2025-08-06 | 2025-08-04 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-08-05 | 2025-08-01 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-08-04 | 2025-07-31 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-08-01 | 2025-07-30 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-07-29 | 2025-07-25 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-07-28 | 2025-07-24 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-07-25 | 2025-07-23 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-07-24 | 2025-07-22 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-07-23 | 2025-07-21 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-07-17 | 2025-07-15 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2025-07-16 | 2025-07-14 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-14 | 2025-07-10 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2025-07-11 | 2025-07-09 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2025-07-10 | 2025-07-08 | 1.510 | 7,500 | +0 | 0.00% | 11,325 |
| 2025-07-09 | 2025-07-07 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2025-07-08 | 2025-07-04 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-07 | 2025-07-03 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-04 | 2025-07-02 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2025-07-03 | 2025-06-30 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2025-07-02 | 2025-06-27 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-06-30 | 2025-06-26 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2025-06-27 | 2025-06-25 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2025-06-26 | 2025-06-24 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 1.460 | 7,500 | +0 | 0.00% | 10,950 |
| 2025-06-24 | 2025-06-20 | 1.460 | 7,500 | +0 | 0.00% | 10,950 |
| 2025-06-23 | 2025-06-19 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-06-19 | 2025-06-17 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-06-18 | 2025-06-16 | 1.513 | 7,500 | +0 | 0.00% | 11,344 |
| 2025-06-17 | 2025-06-13 | 1.544 | 7,500 | +310 | 0.00% | 11,579 |
| 2025-06-16 | 2025-06-12 | 1.554 | 7,190 | +0 | 0.00% | 11,176 |
| 2025-06-13 | 2025-06-11 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2025-06-12 | 2025-06-10 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2025-06-11 | 2025-06-09 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-06-10 | 2025-06-06 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-06-09 | 2025-06-05 | 1.481 | 7,190 | +0 | 0.00% | 10,651 |
| 2025-06-06 | 2025-06-04 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-06-05 | 2025-06-03 | 1.481 | 7,190 | +0 | 0.00% | 10,651 |
| 2025-06-04 | 2025-06-02 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-06-03 | 2025-05-30 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-06-02 | 2025-05-29 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-30 | 2025-05-28 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2025-05-29 | 2025-05-27 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-28 | 2025-05-26 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-27 | 2025-05-23 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-26 | 2025-05-22 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-23 | 2025-05-21 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-22 | 2025-05-20 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-21 | 2025-05-19 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-20 | 2025-05-16 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-05-19 | 2025-05-15 | 1.575 | 7,190 | +0 | 0.00% | 11,326 |
| 2025-05-16 | 2025-05-14 | 1.575 | 7,190 | +0 | 0.00% | 11,326 |
| 2025-05-15 | 2025-05-13 | 1.575 | 7,190 | +0 | 0.00% | 11,326 |
| 2025-05-14 | 2025-05-12 | 1.575 | 7,190 | +0 | 0.00% | 11,326 |
| 2025-05-13 | 2025-05-09 | 1.586 | 7,190 | +0 | 0.00% | 11,401 |
| 2025-05-12 | 2025-05-08 | 1.586 | 7,190 | +0 | 0.00% | 11,401 |
| 2025-05-09 | 2025-05-07 | 1.586 | 7,190 | +0 | 0.00% | 11,401 |
| 2025-05-08 | 2025-05-06 | 1.586 | 7,190 | +0 | 0.00% | 11,401 |
| 2025-05-07 | 2025-05-02 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2025-05-06 | 2025-04-30 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2025-05-02 | 2025-04-29 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2025-04-30 | 2025-04-28 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2025-04-29 | 2025-04-25 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-04-28 | 2025-04-24 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-04-25 | 2025-04-23 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-04-24 | 2025-04-22 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-04-23 | 2025-04-17 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2025-04-22 | 2025-04-16 | 1.523 | 7,190 | +0 | 0.00% | 10,951 |
| 2025-04-17 | 2025-04-15 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2025-04-16 | 2025-04-14 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-04-15 | 2025-04-11 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 1.492 | 7,190 | +0 | 0.00% | 10,726 |
| 2025-04-11 | 2025-04-09 | 1.440 | 7,190 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2025-04-09 | 2025-04-07 | 1.440 | 7,190 | +0 | 0.00% | 10,350 |
| 2025-04-08 | 2025-04-03 | 1.606 | 7,190 | +0 | 0.00% | 11,551 |
| 2025-04-07 | 2025-04-02 | 1.617 | 7,190 | +0 | 0.00% | 11,626 |
| 2025-04-03 | 2025-04-01 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-04-02 | 2025-03-31 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-04-01 | 2025-03-28 | 1.679 | 7,190 | +0 | 0.00% | 12,076 |
| 2025-03-31 | 2025-03-27 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-28 | 2025-03-26 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-27 | 2025-03-25 | 1.627 | 7,190 | +0 | 0.00% | 11,701 |
| 2025-03-26 | 2025-03-24 | 1.648 | 7,190 | +0 | 0.00% | 11,851 |
| 2025-03-25 | 2025-03-21 | 1.711 | 7,190 | +0 | 0.00% | 12,301 |
| 2025-03-24 | 2025-03-20 | 1.711 | 7,190 | +0 | 0.00% | 12,301 |
| 2025-03-21 | 2025-03-19 | 1.773 | 7,190 | +0 | 0.00% | 12,751 |
| 2025-03-20 | 2025-03-18 | 1.742 | 7,190 | +0 | 0.00% | 12,526 |
| 2025-03-19 | 2025-03-17 | 1.711 | 7,190 | +0 | 0.00% | 12,301 |
| 2025-03-18 | 2025-03-14 | 1.638 | 7,190 | +0 | 0.00% | 11,776 |
| 2025-03-17 | 2025-03-13 | 1.596 | 7,190 | +0 | 0.00% | 11,476 |
| 2025-03-14 | 2025-03-12 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-13 | 2025-03-11 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-12 | 2025-03-10 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-11 | 2025-03-07 | 1.721 | 7,190 | +0 | 0.00% | 12,376 |
| 2025-03-10 | 2025-03-06 | 1.784 | 7,190 | +0 | 0.00% | 12,826 |
| 2025-03-07 | 2025-03-05 | 1.753 | 7,190 | +0 | 0.00% | 12,601 |
| 2025-03-06 | 2025-03-04 | 1.659 | 7,190 | +0 | 0.00% | 11,926 |
| 2025-03-05 | 2025-03-03 | 1.648 | 7,190 | +0 | 0.00% | 11,851 |
| 2025-03-04 | 2025-02-28 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-03-03 | 2025-02-27 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-02-28 | 2025-02-26 | 1.679 | 7,190 | +0 | 0.00% | 12,076 |
| 2025-02-27 | 2025-02-25 | 1.679 | 7,190 | +0 | 0.00% | 12,076 |
| 2025-02-26 | 2025-02-24 | 1.669 | 7,190 | +0 | 0.00% | 12,001 |
| 2025-02-25 | 2025-02-21 | 1.648 | 7,190 | +0 | 0.00% | 11,851 |
| 2025-02-24 | 2025-02-20 | 1.627 | 7,190 | +0 | 0.00% | 11,701 |
| 2025-02-21 | 2025-02-19 | 1.617 | 7,190 | +0 | 0.00% | 11,626 |
| 2025-02-20 | 2025-02-18 | 1.617 | 7,190 | +0 | 0.00% | 11,626 |
| 2025-02-19 | 2025-02-17 | 1.711 | 7,190 | +0 | 0.00% | 12,301 |
| 2025-02-18 | 2025-02-14 | 1.721 | 7,190 | +0 | 0.00% | 12,376 |
| 2025-02-17 | 2025-02-13 | 1.700 | 7,190 | +0 | 0.00% | 12,226 |
| 2025-02-14 | 2025-02-12 | 1.711 | 7,190 | +0 | 0.00% | 12,301 |
| 2025-02-13 | 2025-02-11 | 1.492 | 7,190 | +0 | 0.00% | 10,726 |
| 2025-02-12 | 2025-02-10 | 1.502 | 7,190 | +0 | 0.00% | 10,801 |
| 2025-02-11 | 2025-02-07 | 1.471 | 7,190 | +0 | 0.00% | 10,576 |
| 2025-02-10 | 2025-02-06 | 1.471 | 7,190 | +0 | 0.00% | 10,576 |
| 2025-02-07 | 2025-02-05 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2025-02-06 | 2025-02-04 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2025-02-04 | 2025-01-28 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2025-02-03 | 2025-01-24 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2025-01-27 | 2025-01-23 | 1.294 | 7,190 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-23 | 2025-01-21 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-22 | 2025-01-20 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-21 | 2025-01-17 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-20 | 2025-01-16 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-17 | 2025-01-15 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-16 | 2025-01-14 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-15 | 2025-01-13 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-14 | 2025-01-10 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-13 | 2025-01-09 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-10 | 2025-01-08 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-09 | 2025-01-07 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2025-01-08 | 2025-01-06 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2025-01-07 | 2025-01-03 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2025-01-06 | 2025-01-02 | 1.335 | 7,190 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 1.335 | 7,190 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-27 | 2024-12-20 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-23 | 2024-12-19 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-20 | 2024-12-18 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-19 | 2024-12-17 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-18 | 2024-12-16 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-17 | 2024-12-13 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-12-16 | 2024-12-12 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 1.346 | 7,190 | +0 | 0.00% | 9,675 |
| 2024-12-10 | 2024-12-06 | 1.346 | 7,190 | +0 | 0.00% | 9,675 |
| 2024-12-09 | 2024-12-05 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-12-06 | 2024-12-04 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-12-05 | 2024-12-03 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-12-04 | 2024-12-02 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-12-03 | 2024-11-29 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-12-02 | 2024-11-28 | 1.471 | 7,190 | +0 | 0.00% | 10,576 |
| 2024-11-29 | 2024-11-27 | 1.429 | 7,190 | +0 | 0.00% | 10,275 |
| 2024-11-28 | 2024-11-26 | 1.398 | 7,190 | +0 | 0.00% | 10,050 |
| 2024-11-27 | 2024-11-25 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-11-26 | 2024-11-22 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-11-25 | 2024-11-21 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-11-22 | 2024-11-20 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-11-21 | 2024-11-19 | 1.419 | 7,190 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-11-19 | 2024-11-15 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-18 | 2024-11-14 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-15 | 2024-11-13 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,190 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 1.419 | 7,190 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 1.429 | 7,190 | +0 | 0.00% | 10,275 |
| 2024-11-11 | 2024-11-07 | 1.544 | 7,190 | +0 | 0.00% | 11,101 |
| 2024-11-08 | 2024-11-06 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-07 | 2024-11-05 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-06 | 2024-11-04 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-05 | 2024-11-01 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-11-04 | 2024-10-31 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-11-01 | 2024-10-30 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-31 | 2024-10-29 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-30 | 2024-10-28 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-29 | 2024-10-25 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-28 | 2024-10-24 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-25 | 2024-10-23 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-10-24 | 2024-10-22 | 1.513 | 7,190 | +0 | 0.00% | 10,876 |
| 2024-10-23 | 2024-10-21 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2024-10-22 | 2024-10-18 | 1.575 | 7,190 | +0 | 0.00% | 11,326 |
| 2024-10-21 | 2024-10-17 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2024-10-18 | 2024-10-16 | 1.596 | 7,190 | +0 | 0.00% | 11,476 |
| 2024-10-17 | 2024-10-15 | 1.481 | 7,190 | +0 | 0.00% | 10,651 |
| 2024-10-16 | 2024-10-14 | 1.565 | 7,190 | +0 | 0.00% | 11,251 |
| 2024-10-15 | 2024-10-10 | 1.638 | 7,190 | +0 | 0.00% | 11,776 |
| 2024-10-14 | 2024-10-09 | 1.638 | 7,190 | +0 | 0.00% | 11,776 |
| 2024-10-10 | 2024-10-08 | 1.784 | 7,190 | +0 | 0.00% | 12,826 |
| 2024-10-09 | 2024-10-07 | 2.170 | 7,190 | +0 | 0.00% | 15,601 |
| 2024-10-08 | 2024-10-04 | 2.243 | 7,190 | +0 | 0.00% | 16,126 |
| 2024-10-07 | 2024-10-03 | 2.076 | 7,190 | +0 | 0.00% | 14,926 |
| 2024-10-04 | 2024-10-02 | 1.721 | 7,190 | +0 | 0.00% | 12,376 |
| 2024-10-03 | 2024-09-30 | 1.627 | 7,190 | +0 | 0.00% | 11,701 |
| 2024-10-02 | 2024-09-27 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-09-30 | 2024-09-26 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-09-27 | 2024-09-25 | 1.273 | 7,190 | +0 | 0.00% | 9,150 |
| 2024-09-26 | 2024-09-24 | 1.252 | 7,190 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 1.252 | 7,190 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-09-23 | 2024-09-19 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-09-20 | 2024-09-17 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-09-19 | 2024-09-16 | 1.387 | 7,190 | +0 | 0.00% | 9,975 |
| 2024-09-17 | 2024-09-13 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2024-09-16 | 2024-09-12 | 1.221 | 7,190 | +0 | 0.00% | 8,775 |
| 2024-09-13 | 2024-09-11 | 1.221 | 7,190 | +0 | 0.00% | 8,775 |
| 2024-09-12 | 2024-09-10 | 1.200 | 7,190 | +0 | 0.00% | 8,625 |
| 2024-09-11 | 2024-09-09 | 1.294 | 7,190 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 1.294 | 7,190 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 1.304 | 7,190 | +0 | 0.00% | 9,375 |
| 2024-09-05 | 2024-09-03 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-09-04 | 2024-09-02 | 1.419 | 7,190 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 1.460 | 7,190 | +0 | 0.00% | 10,501 |
| 2024-09-02 | 2024-08-29 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-30 | 2024-08-28 | 1.210 | 7,190 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-27 | 2024-08-23 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-26 | 2024-08-22 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-21 | 2024-08-19 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-20 | 2024-08-16 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-19 | 2024-08-15 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-14 | 2024-08-12 | 1.189 | 7,190 | +0 | 0.00% | 8,550 |
| 2024-08-13 | 2024-08-09 | 1.273 | 7,190 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 1.283 | 7,190 | +0 | 0.00% | 9,225 |
| 2024-08-09 | 2024-08-07 | 1.241 | 7,190 | +0 | 0.00% | 8,925 |
| 2024-08-08 | 2024-08-06 | 1.210 | 7,190 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-05 | 2024-08-01 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-02 | 2024-07-31 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-08-01 | 2024-07-30 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-07-31 | 2024-07-29 | 1.231 | 7,190 | +0 | 0.00% | 8,850 |
| 2024-07-30 | 2024-07-26 | 1.221 | 7,190 | +0 | 0.00% | 8,775 |
| 2024-07-29 | 2024-07-25 | 1.200 | 7,190 | +0 | 0.00% | 8,625 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,190 | +0 | 0.00% | 8,625 |
| 2024-07-25 | 2024-07-23 | 1.283 | 7,190 | +0 | 0.00% | 9,225 |
| 2024-07-24 | 2024-07-22 | 1.273 | 7,190 | +0 | 0.00% | 9,150 |
| 2024-07-23 | 2024-07-19 | 1.325 | 7,190 | +0 | 0.00% | 9,525 |
| 2024-07-22 | 2024-07-18 | 1.325 | 7,190 | +0 | 0.00% | 9,525 |
| 2024-07-19 | 2024-07-17 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-07-18 | 2024-07-16 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-07-17 | 2024-07-15 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-07-16 | 2024-07-12 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-07-15 | 2024-07-11 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 1.367 | 7,190 | +0 | 0.00% | 9,825 |
| 2024-07-11 | 2024-07-09 | 1.294 | 7,190 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-04 | 2024-07-02 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 1.356 | 7,190 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2024-06-28 | 2024-06-26 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2024-06-27 | 2024-06-25 | 1.314 | 7,190 | +0 | 0.00% | 9,450 |
| 2024-06-26 | 2024-06-24 | 1.262 | 7,190 | +0 | 0.00% | 9,075 |
| 2024-06-25 | 2024-06-21 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-06-24 | 2024-06-20 | 1.408 | 7,190 | +0 | 0.00% | 10,125 |
| 2024-06-21 | 2024-06-19 | 1.335 | 7,190 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 1.335 | 7,190 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 1.495 | 7,190 | +0 | 0.00% | 10,746 |
| 2024-06-18 | 2024-06-14 | 1.495 | 7,190 | +315 | 0.00% | 10,746 |
| 2024-06-17 | 2024-06-13 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-06-14 | 2024-06-12 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-06-13 | 2024-06-11 | 1.484 | 6,875 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 1.484 | 6,875 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 1.484 | 6,875 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-06-06 | 2024-06-04 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-06-05 | 2024-06-03 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-06-04 | 2024-05-31 | 1.538 | 6,875 | +0 | 0.00% | 10,575 |
| 2024-06-03 | 2024-05-30 | 1.516 | 6,875 | +0 | 0.00% | 10,425 |
| 2024-05-31 | 2024-05-29 | 1.538 | 6,875 | +0 | 0.00% | 10,575 |
| 2024-05-30 | 2024-05-28 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-29 | 2024-05-27 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-28 | 2024-05-24 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-27 | 2024-05-23 | 1.571 | 6,875 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 1.571 | 6,875 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 1.560 | 6,875 | +0 | 0.00% | 10,725 |
| 2024-05-22 | 2024-05-20 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-21 | 2024-05-17 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-20 | 2024-05-16 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-17 | 2024-05-14 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-05-14 | 2024-05-10 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-13 | 2024-05-09 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-10 | 2024-05-08 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-09 | 2024-05-07 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-08 | 2024-05-06 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-07 | 2024-05-03 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-06 | 2024-05-02 | 1.495 | 6,875 | +0 | 0.00% | 10,275 |
| 2024-05-03 | 2024-04-30 | 1.582 | 6,875 | +0 | 0.00% | 10,875 |
| 2024-05-02 | 2024-04-29 | 1.582 | 6,875 | +0 | 0.00% | 10,875 |
| 2024-04-30 | 2024-04-26 | 1.418 | 6,875 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 1.320 | 6,875 | +0 | 0.00% | 9,075 |
| 2024-04-26 | 2024-04-24 | 1.320 | 6,875 | +0 | 0.00% | 9,075 |
| 2024-04-25 | 2024-04-23 | 1.298 | 6,875 | +0 | 0.00% | 8,925 |
| 2024-04-24 | 2024-04-22 | 1.298 | 6,875 | +0 | 0.00% | 8,925 |
| 2024-04-23 | 2024-04-19 | 1.309 | 6,875 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 1.309 | 6,875 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 1.309 | 6,875 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 1.309 | 6,875 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 1.331 | 6,875 | +0 | 0.00% | 9,150 |
| 2024-04-16 | 2024-04-12 | 1.320 | 6,875 | +0 | 0.00% | 9,075 |
| 2024-04-15 | 2024-04-11 | 1.320 | 6,875 | +0 | 0.00% | 9,075 |
| 2024-04-12 | 2024-04-10 | 1.364 | 6,875 | +0 | 0.00% | 9,375 |
| 2024-04-11 | 2024-04-09 | 1.364 | 6,875 | +0 | 0.00% | 9,375 |
| 2024-04-10 | 2024-04-08 | 1.385 | 6,875 | +0 | 0.00% | 9,525 |
| 2024-04-09 | 2024-04-05 | 1.407 | 6,875 | +0 | 0.00% | 9,675 |
| 2024-04-08 | 2024-04-03 | 1.407 | 6,875 | +0 | 0.00% | 9,675 |
| 2024-04-05 | 2024-04-02 | 1.429 | 6,875 | +0 | 0.00% | 9,825 |
| 2024-04-03 | 2024-03-28 | 1.440 | 6,875 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 1.636 | 6,875 | +0 | 0.00% | 11,250 |
| 2024-03-28 | 2024-03-26 | 1.516 | 6,875 | +0 | 0.00% | 10,425 |
| 2024-03-27 | 2024-03-25 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-25 | 2024-03-21 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-22 | 2024-03-20 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-21 | 2024-03-19 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-18 | 2024-03-14 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-15 | 2024-03-13 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-14 | 2024-03-12 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-13 | 2024-03-11 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-12 | 2024-03-08 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-11 | 2024-03-07 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-08 | 2024-03-06 | 1.593 | 6,875 | +0 | 0.00% | 10,950 |
| 2024-03-07 | 2024-03-05 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 1.549 | 6,875 | +0 | 0.00% | 10,650 |
| 2024-02-28 | 2024-02-26 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 1.527 | 6,875 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-02-21 | 2024-02-19 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-02-20 | 2024-02-16 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-02-19 | 2024-02-15 | 1.451 | 6,875 | +0 | 0.00% | 9,975 |
| 2024-02-16 | 2024-02-14 | 1.473 | 6,875 | +0 | 0.00% | 10,125 |
| 2024-02-15 | 2024-02-09 | 1.462 | 6,875 | +0 | 0.00% | 10,050 |
| 2024-02-14 | 2024-02-07 | 1.462 | 6,875 | +0 | 0.00% | 10,050 |
| 2024-02-08 | 2024-02-06 | 1.462 | 6,875 | +0 | 0.00% | 10,050 |
| 2024-02-07 | 2024-02-05 | 1.462 | 6,875 | +0 | 0.00% | 10,050 |
| 2024-02-06 | 2024-02-02 | 1.462 | 6,875 | +0 | 0.00% | 10,050 |
| 2024-02-05 | 2024-02-01 | 1.516 | 6,875 | +0 | 0.00% | 10,425 |
| 2024-02-02 | 2024-01-31 | 1.516 | 6,875 | +0 | 0.00% | 10,425 |
| 2024-02-01 | 2024-01-30 | 1.516 | 6,875 | +0 | 0.00% | 10,425 |
| 2024-01-31 | 2024-01-29 | 1.418 | 6,875 | +0 | 0.00% | 9,750 |
| 2024-01-30 | 2024-01-26 | 1.331 | 6,875 | +0 | 0.00% | 9,150 |
| 2024-01-29 | 2024-01-25 | 1.375 | 6,875 | +0 | 0.00% | 9,450 |
| 2024-01-26 | 2024-01-24 | 1.276 | 6,875 | +0 | 0.00% | 8,775 |
| 2024-01-25 | 2024-01-23 | 1.265 | 6,875 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 1.265 | 6,875 | -5,500 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 1.527 | 12,375 | +5,500 | 0.00% | 18,901 |
| 2023-06-21 | 2023-06-19 | 2.024 | 6,875 | +352 | 0.00% | 13,912 |
| 2022-06-29 | 2022-06-27 | 2.697 | 6,523 | +239 | 0.00% | 17,596 |
| 2021-11-12 | 2021-11-10 | 2.865 | 6,284 | -16,756 | 0.00% | 18,001 |
| 2021-06-30 | 2021-06-28 | 3.191 | 23,040 | +804 | 0.01% | 73,515 |
| 2021-03-08 | 2021-03-04 | 3.240 | 22,236 | -26,684 | 0.01% | 72,050 |
| 2021-02-24 | 2021-02-22 | 3.166 | 48,920 | -1,617 | 0.02% | 154,881 |
| 2021-02-23 | 2021-02-19 | 3.191 | 50,537 | -1,617 | 0.02% | 161,251 |
| 2020-05-28 | 2020-05-26 | 3.454 | 52,154 | +1,732 | 0.02% | 180,133 |
| 2019-09-19 | 2019-09-17 | 5.462 | 50,422 | -1,563 | 0.02% | 275,416 |
| 2019-09-06 | 2019-09-04 | 5.437 | 51,985 | -5,970 | 0.02% | 282,623 |
| 2019-08-22 | 2019-08-20 | 5.756 | 57,955 | +5,970 | 0.02% | 333,614 |
| 2019-06-11 | 2019-06-06 | 6.260 | 51,985 | +993 | 0.02% | 325,416 |
| 2019-03-12 | 2019-03-08 | 6.964 | 50,992 | -7,668 | 0.02% | 355,110 |
| 2018-10-09 | 2018-10-05 | 6.521 | 58,660 | -7,668 | 0.02% | 382,501 |
| 2018-10-05 | 2018-10-03 | 6.260 | 66,328 | +7,668 | 0.02% | 415,201 |
| 2018-08-15 | 2018-08-13 | 6.247 | 58,660 | -6,134 | 0.02% | 366,436 |
| 2018-05-24 | 2018-05-21 | 6.404 | 64,794 | +406 | 0.02% | 414,963 |
| 2018-02-14 | 2018-02-12 | 6.614 | 64,388 | -5,334 | 0.02% | 425,883 |
| 2018-02-13 | 2018-02-09 | 6.746 | 69,722 | -44,195 | 0.02% | 470,313 |
| 2018-02-12 | 2018-02-08 | 7.612 | 113,917 | -19,049 | 0.04% | 867,103 |
| 2018-02-09 | 2018-02-07 | 7.743 | 132,966 | +15,240 | 0.04% | 1,029,549 |
| 2018-02-08 | 2018-02-06 | 7.546 | 117,726 | -60,959 | 0.04% | 888,371 |
| 2018-02-07 | 2018-02-05 | 8.202 | 178,685 | +22,859 | 0.06% | 1,465,624 |
| 2018-02-06 | 2018-02-02 | 8.150 | 155,826 | +53,339 | 0.05% | 1,269,948 |
| 2018-02-05 | 2018-02-01 | 8.045 | 102,487 | -68,578 | 0.03% | 824,487 |
| 2018-02-02 | 2018-01-31 | 8.097 | 171,065 | -38,100 | 0.06% | 1,385,162 |
| 2018-02-01 | 2018-01-30 | 8.425 | 209,165 | +68,579 | 0.07% | 1,762,294 |
| 2018-01-31 | 2018-01-29 | 7.704 | 140,586 | -30,479 | 0.05% | 1,083,015 |
| 2018-01-30 | 2018-01-26 | 8.163 | 171,065 | -68,579 | 0.06% | 1,396,387 |
| 2018-01-29 | 2018-01-25 | 8.320 | 239,644 | +181,352 | 0.08% | 1,993,931 |
| 2017-12-27 | 2017-12-21 | 6.273 | 58,292 | -2,286 | 0.02% | 365,672 |
| 2017-05-17 | 2017-05-15 | 6.734 | 60,578 | +365 | 0.02% | 407,909 |
| 2016-09-19 | 2016-09-14 | 6.734 | 60,213 | -1,515 | 0.02% | 405,452 |
| 2016-09-09 | 2016-09-07 | 6.773 | 61,728 | -27,266 | 0.02% | 418,098 |
| 2016-09-01 | 2016-08-30 | 6.945 | 88,994 | +11,361 | 0.03% | 618,052 |
| 2016-08-18 | 2016-08-16 | 7.037 | 77,633 | +15,905 | 0.03% | 546,326 |
| 2016-05-18 | 2016-05-16 | 6.905 | 61,728 | +355 | 0.02% | 426,248 |
| 2016-02-29 | 2016-02-25 | 7.357 | 61,373 | -754 | 0.02% | 451,506 |
| 2016-01-06 | 2016-01-04 | 8.100 | 62,127 | -3,765 | 0.02% | 503,254 |
| 2015-12-29 | 2015-12-24 | 8.339 | 65,892 | -3,765 | 0.02% | 549,502 |
| 2015-12-22 | 2015-12-18 | 8.565 | 69,657 | -3,765 | 0.02% | 596,625 |
| 2015-11-11 | 2015-11-09 | 8.751 | 73,422 | -3,766 | 0.03% | 642,523 |
| 2015-11-09 | 2015-11-05 | 8.353 | 77,188 | +3,766 | 0.03% | 644,729 |
| 2015-09-16 | 2015-09-14 | 7.131 | 73,422 | +1,506 | 0.03% | 523,573 |
| 2015-08-26 | 2015-08-24 | 7.410 | 71,916 | -7,531 | 0.02% | 532,889 |
| 2015-08-24 | 2015-08-20 | 8.246 | 79,447 | -7,530 | 0.03% | 655,158 |
| 2015-08-10 | 2015-08-06 | 9.548 | 86,977 | +7,530 | 0.03% | 830,444 |
| 2015-08-05 | 2015-08-03 | 10.889 | 79,447 | +14,685 | 0.03% | 865,104 |
| 2015-07-29 | 2015-07-27 | 11.102 | 64,762 | -3,765 | 0.03% | 718,958 |
| 2015-07-22 | 2015-07-20 | 11.858 | 68,527 | +7,530 | 0.04% | 812,625 |
| 2015-07-03 | 2015-06-30 | 12.110 | 60,997 | +1,735 | 0.03% | 738,669 |
| 2015-06-12 | 2015-06-10 | 13.053 | 59,262 | -8,780 | 0.03% | 773,548 |
| 2015-06-11 | 2015-06-09 | 12.875 | 68,042 | -9,511 | 0.04% | 876,064 |
| 2015-06-10 | 2015-06-08 | 13.586 | 77,553 | +5,122 | 0.04% | 1,053,641 |
| 2015-06-09 | 2015-06-05 | 13.586 | 72,431 | -3,659 | 0.04% | 984,053 |
| 2015-05-27 | 2015-05-22 | 13.067 | 76,090 | +239 | 0.04% | 994,238 |
| 2015-05-07 | 2015-05-05 | 14.287 | 75,851 | -4,376 | 0.04% | 1,083,675 |
| 2015-05-06 | 2015-05-04 | 12.971 | 80,227 | +1,458 | 0.04% | 1,040,595 |
| 2015-05-04 | 2015-04-29 | 12.532 | 78,769 | +26,986 | 0.04% | 987,123 |
| 2015-03-04 | 2015-03-02 | 9.598 | 51,783 | -3,647 | 0.03% | 496,999 |
| 2014-07-15 | 2014-07-11 | 11.216 | 55,430 | -14,587 | 0.03% | 621,682 |
| 2014-05-26 | 2014-05-22 | 11.489 | 70,017 | +245 | 0.04% | 804,410 |
| 2014-03-24 | 2014-03-20 | 11.805 | 69,772 | -727 | 0.04% | 823,675 |
| 2014-03-20 | 2014-03-18 | 12.246 | 70,499 | -8,722 | 0.04% | 863,298 |
| 2014-03-19 | 2014-03-17 | 12.080 | 79,221 | -7,268 | 0.04% | 957,023 |
| 2014-03-11 | 2014-03-07 | 13.553 | 86,489 | +7,268 | 0.05% | 1,172,154 |
| 2014-03-07 | 2014-03-05 | 13.112 | 79,221 | +727 | 0.04% | 1,038,773 |
| 2014-03-06 | 2014-03-04 | 14.172 | 78,494 | -8,721 | 0.04% | 1,112,401 |
| 2014-01-13 | 2014-01-09 | 14.997 | 87,215 | -7,268 | 0.05% | 1,307,993 |
| 2014-01-10 | 2014-01-08 | 15.575 | 94,483 | +7,268 | 0.05% | 1,471,593 |
| 2013-12-23 | 2013-12-19 | 14.144 | 87,215 | -2,908 | 0.05% | 1,233,593 |
| 2013-12-11 | 2013-12-09 | 14.117 | 90,123 | -726 | 0.05% | 1,272,245 |
| 2013-12-03 | 2013-11-29 | 13.979 | 90,849 | +9,448 | 0.05% | 1,269,993 |
| 2013-12-02 | 2013-11-28 | 13.842 | 81,401 | +5,814 | 0.04% | 1,126,718 |
| 2013-09-11 | 2013-09-09 | 15.960 | 75,587 | -3,634 | 0.04% | 1,206,404 |
| 2013-08-19 | 2013-08-15 | 16.758 | 79,221 | -1,453 | 0.04% | 1,327,624 |
| 2013-08-16 | 2013-08-13 | 16.979 | 80,674 | -2,908 | 0.04% | 1,369,734 |
| 2013-08-13 | 2013-08-09 | 16.373 | 83,582 | -1,453 | 0.04% | 1,368,508 |
| 2013-07-25 | 2013-07-23 | 15.052 | 85,035 | -727 | 0.05% | 1,279,978 |
| 2013-07-18 | 2013-07-16 | 15.823 | 85,762 | +727 | 0.05% | 1,357,002 |
| 2013-07-17 | 2013-07-15 | 16.291 | 85,035 | +1,453 | 0.05% | 1,385,278 |
| 2013-07-15 | 2013-07-11 | 16.951 | 83,582 | -2,907 | 0.04% | 1,416,808 |
| 2013-07-11 | 2013-07-09 | 16.098 | 86,489 | +1,454 | 0.05% | 1,392,305 |
| 2013-07-10 | 2013-07-08 | 16.263 | 85,035 | +727 | 0.05% | 1,382,938 |
| 2013-07-09 | 2013-07-05 | 16.566 | 84,308 | +726 | 0.04% | 1,396,635 |
| 2013-07-08 | 2013-07-04 | 16.511 | 83,582 | +1,454 | 0.04% | 1,380,008 |
| 2013-07-04 | 2013-07-02 | 16.786 | 82,128 | -2,180 | 0.04% | 1,378,601 |
| 2013-07-03 | 2013-06-28 | 16.786 | 84,308 | -727 | 0.04% | 1,415,195 |
| 2013-06-21 | 2013-06-19 | 18.382 | 85,035 | -3,634 | 0.05% | 1,563,118 |
| 2013-06-17 | 2013-06-13 | 18.024 | 88,669 | +2,907 | 0.05% | 1,598,198 |
| 2013-06-11 | 2013-06-07 | 19.428 | 85,762 | +1,454 | 0.05% | 1,666,162 |
| 2013-06-10 | 2013-06-06 | 19.318 | 84,308 | +3,634 | 0.04% | 1,628,634 |
| 2013-06-07 | 2013-06-05 | 20.143 | 80,674 | -1,454 | 0.04% | 1,625,033 |
| 2013-06-06 | 2013-06-04 | 20.639 | 82,128 | +1,454 | 0.04% | 1,695,002 |
| 2013-06-05 | 2013-06-03 | 20.171 | 80,674 | +1,453 | 0.04% | 1,627,253 |
| 2013-06-04 | 2013-05-31 | 20.694 | 79,221 | -10,175 | 0.04% | 1,639,365 |
| 2013-05-31 | 2013-05-29 | 19.841 | 89,396 | +2,181 | 0.05% | 1,773,662 |
| 2013-05-30 | 2013-05-28 | 19.620 | 87,215 | -2,181 | 0.05% | 1,711,190 |
| 2013-05-27 | 2013-05-23 | 18.946 | 89,396 | +7,448 | 0.05% | 1,693,737 |
| 2013-05-23 | 2013-05-21 | 19.774 | 81,948 | -725 | 0.04% | 1,620,424 |
| 2013-05-22 | 2013-05-20 | 19.195 | 82,673 | -7,252 | 0.04% | 1,586,880 |
| 2013-05-21 | 2013-05-16 | 18.533 | 89,925 | -3,626 | 0.05% | 1,666,559 |
| 2013-05-20 | 2013-05-15 | 18.367 | 93,551 | -3,626 | 0.05% | 1,718,279 |
| 2013-05-16 | 2013-05-14 | 17.981 | 97,177 | -7,252 | 0.05% | 1,747,359 |
| 2013-05-15 | 2013-05-13 | 17.926 | 104,429 | +14,504 | 0.06% | 1,871,999 |
| 2013-05-14 | 2013-05-10 | 18.643 | 89,925 | -725 | 0.05% | 1,676,479 |
| 2013-05-08 | 2013-05-06 | 18.781 | 90,650 | +2,901 | 0.05% | 1,702,495 |
| 2013-05-07 | 2013-05-03 | 18.533 | 87,749 | +3,626 | 0.05% | 1,626,232 |
| 2013-04-26 | 2013-04-24 | 18.229 | 84,123 | +5,801 | 0.04% | 1,533,512 |
| 2013-04-23 | 2013-04-19 | 18.174 | 78,322 | -725 | 0.04% | 1,423,443 |
| 2013-04-22 | 2013-04-18 | 17.650 | 79,047 | +1,450 | 0.04% | 1,395,200 |
| 2013-04-19 | 2013-04-17 | 17.319 | 77,597 | -2,175 | 0.04% | 1,343,927 |
| 2013-04-17 | 2013-04-15 | 16.906 | 79,772 | -7,252 | 0.04% | 1,348,596 |
| 2013-04-12 | 2013-04-10 | 17.237 | 87,024 | -10,153 | 0.05% | 1,499,996 |
| 2013-04-11 | 2013-04-09 | 16.602 | 97,177 | +1,450 | 0.05% | 1,613,359 |
| 2013-04-08 | 2013-04-03 | 17.264 | 95,727 | +3,626 | 0.05% | 1,652,646 |
| 2013-04-02 | 2013-03-27 | 18.285 | 92,101 | +726 | 0.05% | 1,684,026 |
| 2013-03-28 | 2013-03-26 | 18.588 | 91,375 | -6,527 | 0.05% | 1,698,472 |
| 2013-03-25 | 2013-03-21 | 18.119 | 97,902 | -2,176 | 0.05% | 1,773,895 |
| 2013-03-22 | 2013-03-20 | 18.478 | 100,078 | +7,252 | 0.05% | 1,849,202 |
| 2013-03-13 | 2013-03-11 | 20.601 | 92,826 | -1,450 | 0.05% | 1,912,323 |
| 2013-03-12 | 2013-03-08 | 20.711 | 94,276 | +17,405 | 0.05% | 1,952,595 |
| 2013-03-11 | 2013-03-07 | 20.546 | 76,871 | +725 | 0.04% | 1,579,392 |
| 2013-03-08 | 2013-03-06 | 20.794 | 76,146 | +1,450 | 0.04% | 1,583,396 |
| 2013-03-07 | 2013-03-05 | 20.767 | 74,696 | -725 | 0.04% | 1,551,184 |
| 2013-03-06 | 2013-03-04 | 20.629 | 75,421 | +2,176 | 0.04% | 1,555,840 |
| 2013-03-04 | 2013-02-28 | 21.622 | 73,245 | -3,626 | 0.04% | 1,583,671 |
| 2013-03-01 | 2013-02-27 | 20.711 | 76,871 | -1,451 | 0.04% | 1,592,112 |
| 2013-02-27 | 2013-02-25 | 21.042 | 78,322 | -2,901 | 0.04% | 1,648,084 |
| 2013-02-26 | 2013-02-22 | 21.897 | 81,223 | -3,626 | 0.04% | 1,778,568 |
| 2013-02-25 | 2013-02-21 | 21.787 | 84,849 | -725 | 0.05% | 1,848,608 |
| 2013-02-22 | 2013-02-20 | 22.697 | 85,574 | +2,901 | 0.05% | 1,942,284 |
| 2013-02-21 | 2013-02-19 | 22.670 | 82,673 | -1,450 | 0.04% | 1,874,159 |
| 2013-02-20 | 2013-02-18 | 23.166 | 84,123 | -5,077 | 0.04% | 1,948,790 |
| 2013-02-18 | 2013-02-14 | 21.373 | 89,200 | -2,175 | 0.05% | 1,906,503 |
| 2013-02-15 | 2013-02-08 | 21.015 | 91,375 | -7,252 | 0.05% | 1,920,231 |
| 2013-02-14 | 2013-02-07 | 20.932 | 98,627 | -6,527 | 0.05% | 2,064,470 |
| 2013-02-08 | 2013-02-06 | 21.511 | 105,154 | +725 | 0.06% | 2,261,994 |
| 2013-02-07 | 2013-02-05 | 21.511 | 104,429 | -8,703 | 0.06% | 2,246,398 |
| 2013-02-06 | 2013-02-04 | 22.008 | 113,132 | +4,352 | 0.06% | 2,489,771 |
| 2013-02-05 | 2013-02-01 | 22.807 | 108,780 | -2,901 | 0.06% | 2,480,993 |
| 2013-02-04 | 2013-01-31 | 22.614 | 111,681 | +1,450 | 0.06% | 2,525,598 |
| 2013-02-01 | 2013-01-30 | 22.945 | 110,231 | +7,252 | 0.06% | 2,529,287 |
| 2013-01-30 | 2013-01-28 | 22.807 | 102,979 | +6,527 | 0.05% | 2,348,687 |
| 2013-01-29 | 2013-01-25 | 23.580 | 96,452 | -72,520 | 0.05% | 2,274,303 |
| 2013-01-25 | 2013-01-23 | 20.877 | 168,972 | +12,328 | 0.09% | 3,527,619 |
| 2013-01-24 | 2013-01-22 | 21.649 | 156,644 | -52,214 | 0.08% | 3,391,208 |
| 2013-01-23 | 2013-01-21 | 23.414 | 208,858 | -33,359 | 0.11% | 4,890,236 |
| 2013-01-22 | 2013-01-18 | 20.767 | 242,217 | -78,322 | 0.13% | 5,030,031 |
| 2013-01-21 | 2013-01-17 | 19.388 | 320,539 | -157,369 | 0.17% | 6,214,515 |
| 2013-01-18 | 2013-01-16 | 19.636 | 477,908 | -14,504 | 0.25% | 9,384,158 |
| 2013-01-17 | 2013-01-15 | 19.801 | 492,412 | +64,543 | 0.26% | 9,750,437 |
| 2013-01-16 | 2013-01-14 | 19.581 | 427,869 | -7,252 | 0.23% | 8,377,997 |
| 2013-01-15 | 2013-01-11 | 19.443 | 435,121 | +7,252 | 0.23% | 8,459,997 |
| 2013-01-14 | 2013-01-10 | 19.994 | 427,869 | +71,070 | 0.23% | 8,554,997 |
| 2013-01-11 | 2013-01-09 | 20.408 | 356,799 | +31,183 | 0.19% | 7,281,593 |
| 2013-01-10 | 2013-01-08 | 19.691 | 325,616 | -263,248 | 0.17% | 6,411,726 |
| 2013-01-09 | 2013-01-07 | 20.187 | 588,864 | -35,535 | 0.31% | 11,887,680 |
| 2013-01-08 | 2013-01-04 | 20.463 | 624,399 | -58,741 | 0.33% | 12,777,242 |
| 2013-01-07 | 2013-01-03 | 21.594 | 683,140 | +548,252 | 0.36% | 14,751,715 |
| 2013-01-04 | 2013-01-02 | 17.650 | 134,888 | -7,252 | 0.07% | 2,380,808 |
| 2013-01-03 | 2012-12-31 | 17.485 | 142,140 | +9,428 | 0.08% | 2,485,287 |
| 2013-01-02 | 2012-12-27 | 18.036 | 132,712 | +18,130 | 0.07% | 2,393,641 |
| 2012-12-20 | 2012-12-18 | 16.547 | 114,582 | -725 | 0.06% | 1,896,002 |
| 2012-12-19 | 2012-12-17 | 16.409 | 115,307 | -361,876 | 0.06% | 1,892,098 |
| 2012-12-18 | 2012-12-14 | 16.740 | 477,183 | -223,362 | 0.25% | 7,988,122 |
| 2012-12-17 | 2012-12-13 | 16.850 | 700,545 | +2,901 | 0.37% | 11,804,519 |
| 2012-12-11 | 2012-12-07 | 17.237 | 697,644 | +1,450 | 0.37% | 12,024,995 |
| 2012-12-10 | 2012-12-06 | 17.099 | 696,194 | -2,175 | 0.37% | 11,904,002 |
| 2012-12-07 | 2012-12-05 | 17.430 | 698,369 | +2,900 | 0.37% | 12,172,312 |
| 2012-12-06 | 2012-12-04 | 16.906 | 695,469 | -725 | 0.37% | 11,757,346 |
| 2012-12-05 | 2012-12-03 | 16.685 | 696,194 | -14,504 | 0.37% | 11,616,002 |
| 2012-12-04 | 2012-11-30 | 17.402 | 710,698 | +58,016 | 0.38% | 12,367,601 |
| 2012-12-03 | 2012-11-29 | 17.733 | 652,682 | +356,800 | 0.35% | 11,574,004 |
| 2012-11-30 | 2012-11-28 | 17.568 | 295,882 | +7,977 | 0.16% | 5,197,913 |
| 2012-11-29 | 2012-11-27 | 17.843 | 287,905 | +173,323 | 0.15% | 5,137,177 |
| 2012-11-28 | 2012-11-26 | 15.582 | 114,582 | +725 | 0.06% | 1,785,401 |
| 2012-11-26 | 2012-11-22 | 15.527 | 113,857 | -725 | 0.06% | 1,767,825 |
| 2012-11-22 | 2012-11-20 | 15.527 | 114,582 | +725 | 0.06% | 1,779,081 |
| 2012-11-15 | 2012-11-13 | 15.527 | 113,857 | +4,352 | 0.06% | 1,767,825 |
| 2012-11-14 | 2012-11-12 | 15.968 | 109,505 | -10,153 | 0.06% | 1,748,572 |
| 2012-11-13 | 2012-11-09 | 16.271 | 119,658 | -7,252 | 0.06% | 1,946,995 |
| 2012-11-12 | 2012-11-08 | 16.271 | 126,910 | -1,451 | 0.07% | 2,064,994 |
| 2012-11-09 | 2012-11-07 | 16.547 | 128,361 | +5,802 | 0.07% | 2,124,004 |
| 2012-11-02 | 2012-10-31 | 16.161 | 122,559 | -6,527 | 0.07% | 1,980,678 |
| 2012-11-01 | 2012-10-30 | 16.547 | 129,086 | +10,153 | 0.07% | 2,136,001 |
| 2012-10-31 | 2012-10-29 | 15.996 | 118,933 | +1,450 | 0.06% | 1,902,398 |
| 2012-10-30 | 2012-10-26 | 16.382 | 117,483 | -1,450 | 0.06% | 1,924,565 |
| 2012-10-29 | 2012-10-25 | 16.547 | 118,933 | -4,351 | 0.06% | 1,967,998 |
| 2012-10-26 | 2012-10-24 | 17.099 | 123,284 | +2,900 | 0.07% | 2,107,994 |
| 2012-10-25 | 2012-10-22 | 17.237 | 120,384 | +726 | 0.06% | 2,075,008 |
| 2012-10-22 | 2012-10-18 | 17.540 | 119,658 | +5,801 | 0.06% | 2,098,794 |
| 2012-10-19 | 2012-10-17 | 17.816 | 113,857 | +2,176 | 0.06% | 2,028,445 |
| 2012-10-18 | 2012-10-16 | 17.871 | 111,681 | -3,626 | 0.06% | 1,995,838 |
| 2012-10-17 | 2012-10-15 | 17.374 | 115,307 | +7,252 | 0.06% | 2,003,398 |
| 2012-10-16 | 2012-10-12 | 17.154 | 108,055 | -5,077 | 0.06% | 1,853,558 |
| 2012-10-15 | 2012-10-11 | 17.402 | 113,132 | +8,703 | 0.06% | 1,968,729 |
| 2012-10-12 | 2012-10-10 | 17.761 | 104,429 | +8,702 | 0.06% | 1,854,719 |
| 2012-10-11 | 2012-10-09 | 17.099 | 95,727 | +5,077 | 0.05% | 1,636,806 |
| 2012-10-10 | 2012-10-08 | 17.650 | 90,650 | +13,779 | 0.05% | 1,599,996 |
| 2012-10-09 | 2012-10-05 | 19.029 | 76,871 | +725 | 0.04% | 1,462,792 |
| 2012-10-08 | 2012-10-04 | 15.913 | 76,146 | +725 | 0.04% | 1,211,697 |
| 2012-10-05 | 2012-10-03 | 16.602 | 75,421 | -1,450 | 0.04% | 1,252,160 |
| 2012-10-03 | 2012-09-27 | 17.402 | 76,871 | -2,901 | 0.04% | 1,337,713 |
| 2012-09-28 | 2012-09-26 | 17.071 | 79,772 | +5,801 | 0.04% | 1,361,796 |
| 2012-09-27 | 2012-09-25 | 16.933 | 73,971 | +9,428 | 0.04% | 1,252,567 |
| 2012-09-26 | 2012-09-24 | 18.119 | 64,543 | +23,206 | 0.03% | 1,169,460 |
| 2012-09-25 | 2012-09-21 | 18.753 | 41,337 | +9,428 | 0.02% | 775,209 |
| 2012-09-24 | 2012-09-20 | 20.629 | 31,909 | -10,153 | 0.02% | 658,242 |
| 2012-09-21 | 2012-09-19 | 20.491 | 42,062 | -50,764 | 0.02% | 861,886 |
| 2012-09-18 | 2012-09-14 | 23.166 | 92,826 | -7,252 | 0.05% | 2,150,403 |
| 2012-09-17 | 2012-09-13 | 24.324 | 100,078 | +36,260 | 0.05% | 2,434,323 |
| 2012-09-14 | 2012-09-12 | 25.813 | 63,818 | +7,977 | 0.03% | 1,647,366 |
| 2012-09-13 | 2012-09-11 | 25.648 | 55,841 | +30,459 | 0.03% | 1,432,212 |
| 2012-09-12 | 2012-09-10 | 24.324 | 25,382 | -73,245 | 0.01% | 617,398 |
| 2012-09-11 | 2012-09-07 | 22.063 | 98,627 | +70,344 | 0.05% | 2,175,990 |
| 2012-09-10 | 2012-09-06 | 22.642 | 28,283 | +3,626 | 0.02% | 640,383 |
| 2012-09-07 | 2012-09-05 | 19.912 | 24,657 | -7,977 | 0.01% | 490,963 |
| 2012-09-06 | 2012-09-04 | 18.229 | 32,634 | -189,278 | 0.02% | 594,898 |
| 2012-09-05 | 2012-09-03 | 18.974 | 221,912 | +2,901 | 0.12% | 4,210,564 |
| 2012-09-03 | 2012-08-30 | 17.871 | 219,011 | +42,787 | 0.12% | 3,913,920 |
| 2012-08-31 | 2012-08-29 | 15.582 | 176,224 | +32,634 | 0.09% | 2,745,899 |
| 2012-08-30 | 2012-08-28 | 14.396 | 143,590 | -24,657 | 0.08% | 2,067,120 |
| 2012-08-29 | 2012-08-27 | 16.492 | 168,247 | +22,481 | 0.09% | 2,774,722 |
| 2012-08-15 | 2012-08-13 | 17.650 | 145,766 | -3,626 | 0.08% | 2,572,807 |
| 2012-08-14 | 2012-08-10 | 15.802 | 149,392 | +124,010 | 0.08% | 2,360,766 |
| 2012-08-13 | 2012-08-09 | 12.948 | 25,382 | -1,450 | 0.01% | 328,649 |
| 2012-08-10 | 2012-08-08 | 7.860 | 26,832 | +7,252 | 0.01% | 210,896 |
| 2012-08-07 | 2012-08-03 | 7.791 | 19,580 | +3,626 | 0.01% | 152,546 |
| 2012-08-02 | 2012-07-31 | 7.846 | 15,954 | +13,053 | 0.01% | 125,177 |
| 2012-07-20 | 2012-07-18 | 8.356 | 2,901 | -14,504 | 0.00% | 24,242 |
| 2012-07-19 | 2012-07-17 | 8.398 | 17,405 | +14,504 | 0.01% | 146,161 |
| 2012-07-13 | 2012-07-11 | 10.328 | 2,901 | +2,176 | 0.00% | 29,962 |
| 2012-07-11 | 2012-07-09 | 244.173 | 725 | +586 | 0.00% | 177,026 |
| 2012-05-22 | 2012-05-18 | 249.046 | 139 | +2 | 0.00% | 34,617 |
| 2011-09-14 | 2011-09-09 | 113.193 | 137 | +2 | 0.00% | 15,507 |
| 2011-05-19 | 2011-05-17 | 123.083 | 135 | +3 | 0.00% | 16,616 |
| 2011-04-13 | 2011-04-11 | 141.380 | 132 | +8 | 0.00% | 18,662 |
| 2010-09-24 | 2010-09-21 | 115.762 | 124 | +1 | 0.00% | 14,355 |
| 2010-05-07 | 2010-05-05 | 85.916 | 123 | +5 | 0.00% | 10,568 |
| 2009-09-23 | 2009-09-21 | 75.594 | 118 | +2 | 0.00% | 8,920 |
| 2009-05-27 | 2009-05-25 | 72.251 | 116 | +4 | 0.00% | 8,381 |
| 2008-10-03 | 2008-09-30 | 101.486 | 112 | +2 | 0.00% | 11,366 |
| 2008-05-29 | 2008-05-27 | 121.633 | 110 | +1 | 0.00% | 13,380 |
| 2008-03-03 | 2008-02-28 | 129.005 | 109 | +109 | 0.00% | 14,062 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy