History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 7,250 +0 0.00% 13,848
2025-10-13 2025-10-09 1.990 7,250 +0 0.00% 14,428
2025-10-10 2025-10-08 1.990 7,250 +0 0.00% 14,428
2025-10-09 2025-10-06 1.750 7,250 +0 0.00% 12,688
2025-10-08 2025-10-03 1.640 7,250 +0 0.00% 11,890
2025-10-06 2025-10-02 1.640 7,250 +0 0.00% 11,890
2025-10-03 2025-09-30 1.620 7,250 +0 0.00% 11,745
2025-10-02 2025-09-29 1.620 7,250 +0 0.00% 11,745
2025-09-30 2025-09-26 1.650 7,250 +0 0.00% 11,962
2025-09-29 2025-09-25 1.660 7,250 +0 0.00% 12,035
2025-09-26 2025-09-24 1.660 7,250 +0 0.00% 12,035
2025-09-25 2025-09-23 1.630 7,250 +0 0.00% 11,818
2025-09-24 2025-09-22 1.630 7,250 +0 0.00% 11,818
2025-09-23 2025-09-19 1.690 7,250 +0 0.00% 12,252
2025-09-22 2025-09-18 1.680 7,250 +0 0.00% 12,180
2025-09-19 2025-09-17 1.680 7,250 +0 0.00% 12,180
2025-09-18 2025-09-16 1.660 7,250 +0 0.00% 12,035
2025-09-17 2025-09-15 1.650 7,250 +0 0.00% 11,962
2025-09-16 2025-09-12 1.700 7,250 +0 0.00% 12,325
2025-09-15 2025-09-11 1.600 7,250 +0 0.00% 11,600
2025-09-12 2025-09-10 1.550 7,250 +0 0.00% 11,238
2025-09-11 2025-09-09 1.550 7,250 +0 0.00% 11,238
2025-09-10 2025-09-08 1.570 7,250 +0 0.00% 11,382
2025-09-09 2025-09-05 1.580 7,250 +0 0.00% 11,455
2025-09-08 2025-09-04 1.590 7,250 +0 0.00% 11,528
2025-09-05 2025-09-03 1.590 7,250 +0 0.00% 11,528
2025-09-04 2025-09-02 1.620 7,250 +0 0.00% 11,745
2025-09-03 2025-09-01 1.630 7,250 +0 0.00% 11,818
2025-09-02 2025-08-29 1.630 7,250 +0 0.00% 11,818
2025-09-01 2025-08-28 1.680 7,250 +0 0.00% 12,180
2025-08-29 2025-08-27 1.690 7,250 +0 0.00% 12,252
2025-08-28 2025-08-26 1.690 7,250 +0 0.00% 12,252
2025-08-27 2025-08-25 1.690 7,250 +0 0.00% 12,252
2025-08-26 2025-08-22 1.640 7,250 +0 0.00% 11,890
2025-08-25 2025-08-21 1.650 7,250 +0 0.00% 11,962
2025-08-22 2025-08-20 1.650 7,250 +0 0.00% 11,962
2025-08-21 2025-08-19 1.640 7,250 +0 0.00% 11,890
2025-08-20 2025-08-18 1.640 7,250 +0 0.00% 11,890
2025-08-19 2025-08-15 1.700 7,250 +0 0.00% 12,325
2025-08-18 2025-08-14 1.740 7,250 +0 0.00% 12,615
2025-08-15 2025-08-13 1.640 7,250 +0 0.00% 11,890
2025-08-14 2025-08-12 1.640 7,250 +0 0.00% 11,890
2025-08-13 2025-08-11 1.650 7,250 +0 0.00% 11,962
2025-08-12 2025-08-08 1.650 7,250 +0 0.00% 11,962
2025-08-11 2025-08-07 1.620 7,250 +0 0.00% 11,745
2025-08-08 2025-08-06 1.650 7,250 +0 0.00% 11,962
2025-08-07 2025-08-05 1.590 7,250 +0 0.00% 11,528
2025-08-06 2025-08-04 1.620 7,250 +0 0.00% 11,745
2025-08-05 2025-08-01 1.630 7,250 +0 0.00% 11,818
2025-08-04 2025-07-31 1.670 7,250 +0 0.00% 12,108
2025-08-01 2025-07-30 1.680 7,250 +0 0.00% 12,180
2025-07-31 2025-07-29 1.680 7,250 +0 0.00% 12,180
2025-07-30 2025-07-28 1.690 7,250 +0 0.00% 12,252
2025-07-29 2025-07-25 1.690 7,250 +0 0.00% 12,252
2025-07-28 2025-07-24 1.690 7,250 +0 0.00% 12,252
2025-07-25 2025-07-23 1.670 7,250 +0 0.00% 12,108
2025-07-24 2025-07-22 1.670 7,250 +0 0.00% 12,108
2025-07-23 2025-07-21 1.680 7,250 +0 0.00% 12,180
2025-07-22 2025-07-18 1.670 7,250 +0 0.00% 12,108
2025-07-21 2025-07-17 1.650 7,250 +0 0.00% 11,962
2025-07-18 2025-07-16 1.650 7,250 +0 0.00% 11,962
2025-07-17 2025-07-15 1.610 7,250 +0 0.00% 11,672
2025-07-16 2025-07-14 1.600 7,250 +0 0.00% 11,600
2025-07-15 2025-07-11 1.550 7,250 +0 0.00% 11,238
2025-07-14 2025-07-10 1.510 7,250 +0 0.00% 10,948
2025-07-11 2025-07-09 1.610 7,250 +0 0.00% 11,672
2025-07-10 2025-07-08 1.510 7,250 +0 0.00% 10,948
2025-07-09 2025-07-07 1.540 7,250 +0 0.00% 11,165
2025-07-08 2025-07-04 1.550 7,250 +0 0.00% 11,238
2025-07-07 2025-07-03 1.550 7,250 +0 0.00% 11,238
2025-07-04 2025-07-02 1.550 7,250 +0 0.00% 11,238
2025-07-03 2025-06-30 1.620 7,250 +0 0.00% 11,745
2025-07-02 2025-06-27 1.650 7,250 +0 0.00% 11,962
2025-06-30 2025-06-26 1.540 7,250 +0 0.00% 11,165
2025-06-27 2025-06-25 1.540 7,250 +0 0.00% 11,165
2025-06-26 2025-06-24 1.480 7,250 +0 0.00% 10,730
2025-06-25 2025-06-23 1.460 7,250 +0 0.00% 10,585
2025-06-24 2025-06-20 1.460 7,250 +0 0.00% 10,585
2025-06-23 2025-06-19 1.440 7,250 +0 0.00% 10,440
2025-06-20 2025-06-18 1.450 7,250 +0 0.00% 10,512
2025-06-19 2025-06-17 1.450 7,250 +0 0.00% 10,512
2025-06-18 2025-06-16 1.513 7,250 +0 0.00% 10,966
2025-06-17 2025-06-13 1.544 7,250 +300 0.00% 11,193
2025-06-16 2025-06-12 1.554 6,950 +0 0.00% 10,803
2025-06-13 2025-06-11 1.513 6,950 +0 0.00% 10,513
2025-06-12 2025-06-10 1.513 6,950 +0 0.00% 10,513
2025-06-11 2025-06-09 1.502 6,950 +0 0.00% 10,440
2025-06-10 2025-06-06 1.502 6,950 +0 0.00% 10,440
2025-06-09 2025-06-05 1.481 6,950 +0 0.00% 10,295
2025-06-06 2025-06-04 1.502 6,950 +0 0.00% 10,440
2025-06-05 2025-06-03 1.481 6,950 +0 0.00% 10,295
2025-06-04 2025-06-02 1.523 6,950 +0 0.00% 10,585
2025-06-03 2025-05-30 1.523 6,950 +0 0.00% 10,585
2025-06-02 2025-05-29 1.523 6,950 +0 0.00% 10,585
2025-05-30 2025-05-28 1.513 6,950 +0 0.00% 10,513
2025-05-29 2025-05-27 1.523 6,950 +0 0.00% 10,585
2025-05-28 2025-05-26 1.523 6,950 +0 0.00% 10,585
2025-05-27 2025-05-23 1.523 6,950 +0 0.00% 10,585
2025-05-26 2025-05-22 1.523 6,950 +0 0.00% 10,585
2025-05-23 2025-05-21 1.523 6,950 +0 0.00% 10,585
2025-05-22 2025-05-20 1.523 6,950 +0 0.00% 10,585
2025-05-21 2025-05-19 1.523 6,950 +0 0.00% 10,585
2025-05-20 2025-05-16 1.523 6,950 +0 0.00% 10,585
2025-05-19 2025-05-15 1.575 6,950 +0 0.00% 10,948
2025-05-16 2025-05-14 1.575 6,950 +0 0.00% 10,948
2025-05-15 2025-05-13 1.575 6,950 +0 0.00% 10,948
2025-05-14 2025-05-12 1.575 6,950 +0 0.00% 10,948
2025-05-13 2025-05-09 1.586 6,950 +0 0.00% 11,020
2025-05-12 2025-05-08 1.586 6,950 +0 0.00% 11,020
2025-05-09 2025-05-07 1.586 6,950 +0 0.00% 11,020
2025-05-08 2025-05-06 1.586 6,950 +0 0.00% 11,020
2025-05-07 2025-05-02 1.565 6,950 +0 0.00% 10,875
2025-05-06 2025-04-30 1.565 6,950 +0 0.00% 10,875
2025-05-02 2025-04-29 1.565 6,950 +0 0.00% 10,875
2025-04-30 2025-04-28 1.513 6,950 +0 0.00% 10,513
2025-04-29 2025-04-25 1.523 6,950 +0 0.00% 10,585
2025-04-28 2025-04-24 1.523 6,950 +0 0.00% 10,585
2025-04-25 2025-04-23 1.523 6,950 +0 0.00% 10,585
2025-04-24 2025-04-22 1.502 6,950 +0 0.00% 10,440
2025-04-23 2025-04-17 1.513 6,950 +0 0.00% 10,513
2025-04-22 2025-04-16 1.523 6,950 +0 0.00% 10,585
2025-04-17 2025-04-15 1.460 6,950 +0 0.00% 10,150
2025-04-16 2025-04-14 1.502 6,950 +0 0.00% 10,440
2025-04-15 2025-04-11 1.377 6,950 +0 0.00% 9,570
2025-04-14 2025-04-10 1.492 6,950 +0 0.00% 10,368
2025-04-11 2025-04-09 1.440 6,950 +0 0.00% 10,005
2025-04-10 2025-04-08 1.387 6,950 +0 0.00% 9,643
2025-04-09 2025-04-07 1.440 6,950 +0 0.00% 10,005
2025-04-08 2025-04-03 1.606 6,950 +0 0.00% 11,165
2025-04-07 2025-04-02 1.617 6,950 +0 0.00% 11,238
2025-04-03 2025-04-01 1.669 6,950 +0 0.00% 11,600
2025-04-02 2025-03-31 1.669 6,950 +0 0.00% 11,600
2025-04-01 2025-03-28 1.679 6,950 +0 0.00% 11,673
2025-03-31 2025-03-27 1.669 6,950 +0 0.00% 11,600
2025-03-28 2025-03-26 1.669 6,950 +0 0.00% 11,600
2025-03-27 2025-03-25 1.627 6,950 +0 0.00% 11,310
2025-03-26 2025-03-24 1.648 6,950 +0 0.00% 11,455
2025-03-25 2025-03-21 1.711 6,950 +0 0.00% 11,890
2025-03-24 2025-03-20 1.711 6,950 +0 0.00% 11,890
2025-03-21 2025-03-19 1.773 6,950 +0 0.00% 12,325
2025-03-20 2025-03-18 1.742 6,950 +0 0.00% 12,108
2025-03-19 2025-03-17 1.711 6,950 +0 0.00% 11,890
2025-03-18 2025-03-14 1.638 6,950 +0 0.00% 11,383
2025-03-17 2025-03-13 1.596 6,950 +0 0.00% 11,093
2025-03-14 2025-03-12 1.669 6,950 +0 0.00% 11,600
2025-03-13 2025-03-11 1.669 6,950 +0 0.00% 11,600
2025-03-12 2025-03-10 1.669 6,950 +0 0.00% 11,600
2025-03-11 2025-03-07 1.721 6,950 +0 0.00% 11,963
2025-03-10 2025-03-06 1.784 6,950 +0 0.00% 12,398
2025-03-07 2025-03-05 1.753 6,950 +0 0.00% 12,180
2025-03-06 2025-03-04 1.659 6,950 +0 0.00% 11,528
2025-03-05 2025-03-03 1.648 6,950 +0 0.00% 11,455
2025-03-04 2025-02-28 1.669 6,950 +0 0.00% 11,600
2025-03-03 2025-02-27 1.669 6,950 +0 0.00% 11,600
2025-02-28 2025-02-26 1.679 6,950 +0 0.00% 11,673
2025-02-27 2025-02-25 1.679 6,950 +0 0.00% 11,673
2025-02-26 2025-02-24 1.669 6,950 +0 0.00% 11,600
2025-02-25 2025-02-21 1.648 6,950 +0 0.00% 11,455
2025-02-24 2025-02-20 1.627 6,950 +0 0.00% 11,310
2025-02-21 2025-02-19 1.617 6,950 +0 0.00% 11,238
2025-02-20 2025-02-18 1.617 6,950 +0 0.00% 11,238
2025-02-19 2025-02-17 1.711 6,950 +0 0.00% 11,890
2025-02-18 2025-02-14 1.721 6,950 +0 0.00% 11,963
2025-02-17 2025-02-13 1.700 6,950 +0 0.00% 11,818
2025-02-14 2025-02-12 1.711 6,950 +0 0.00% 11,890
2025-02-13 2025-02-11 1.492 6,950 +0 0.00% 10,368
2025-02-12 2025-02-10 1.502 6,950 +0 0.00% 10,440
2025-02-11 2025-02-07 1.471 6,950 +0 0.00% 10,223
2025-02-10 2025-02-06 1.471 6,950 +0 0.00% 10,223
2025-02-07 2025-02-05 1.387 6,950 +0 0.00% 9,643
2025-02-06 2025-02-04 1.377 6,950 +0 0.00% 9,570
2025-02-05 2025-02-03 1.408 6,950 +0 0.00% 9,788
2025-02-04 2025-01-28 1.314 6,950 +0 0.00% 9,135
2025-02-03 2025-01-24 1.314 6,950 +0 0.00% 9,135
2025-01-27 2025-01-23 1.294 6,950 +0 0.00% 8,990
2025-01-24 2025-01-22 1.304 6,950 +0 0.00% 9,063
2025-01-23 2025-01-21 1.304 6,950 +0 0.00% 9,063
2025-01-22 2025-01-20 1.304 6,950 +0 0.00% 9,063
2025-01-21 2025-01-17 1.304 6,950 +0 0.00% 9,063
2025-01-20 2025-01-16 1.304 6,950 +0 0.00% 9,063
2025-01-17 2025-01-15 1.304 6,950 +0 0.00% 9,063
2025-01-16 2025-01-14 1.304 6,950 +0 0.00% 9,063
2025-01-15 2025-01-13 1.304 6,950 +0 0.00% 9,063
2025-01-14 2025-01-10 1.304 6,950 +0 0.00% 9,063
2025-01-13 2025-01-09 1.304 6,950 +0 0.00% 9,063
2025-01-10 2025-01-08 1.304 6,950 +0 0.00% 9,063
2025-01-09 2025-01-07 1.304 6,950 +0 0.00% 9,063
2025-01-08 2025-01-06 1.314 6,950 +0 0.00% 9,135
2025-01-07 2025-01-03 1.314 6,950 +0 0.00% 9,135
2025-01-06 2025-01-02 1.335 6,950 +0 0.00% 9,280
2025-01-03 2024-12-31 1.314 6,950 +0 0.00% 9,135
2025-01-02 2024-12-27 1.335 6,950 +0 0.00% 9,280
2024-12-30 2024-12-24 1.367 6,950 +0 0.00% 9,498
2024-12-27 2024-12-20 1.367 6,950 +0 0.00% 9,498
2024-12-23 2024-12-19 1.367 6,950 +0 0.00% 9,498
2024-12-20 2024-12-18 1.367 6,950 +0 0.00% 9,498
2024-12-19 2024-12-17 1.367 6,950 +0 0.00% 9,498
2024-12-18 2024-12-16 1.367 6,950 +0 0.00% 9,498
2024-12-17 2024-12-13 1.367 6,950 +0 0.00% 9,498
2024-12-16 2024-12-12 1.377 6,950 +0 0.00% 9,570
2024-12-13 2024-12-11 1.377 6,950 +0 0.00% 9,570
2024-12-12 2024-12-10 1.377 6,950 +0 0.00% 9,570
2024-12-11 2024-12-09 1.346 6,950 +0 0.00% 9,353
2024-12-10 2024-12-06 1.346 6,950 +0 0.00% 9,353
2024-12-09 2024-12-05 1.387 6,950 +0 0.00% 9,643
2024-12-06 2024-12-04 1.387 6,950 +0 0.00% 9,643
2024-12-05 2024-12-03 1.387 6,950 +0 0.00% 9,643
2024-12-04 2024-12-02 1.408 6,950 +0 0.00% 9,788
2024-12-03 2024-11-29 1.460 6,950 +0 0.00% 10,150
2024-12-02 2024-11-28 1.471 6,950 +0 0.00% 10,223
2024-11-29 2024-11-27 1.429 6,950 +0 0.00% 9,933
2024-11-28 2024-11-26 1.398 6,950 +0 0.00% 9,715
2024-11-27 2024-11-25 1.387 6,950 +0 0.00% 9,643
2024-11-26 2024-11-22 1.387 6,950 +0 0.00% 9,643
2024-11-25 2024-11-21 1.387 6,950 +0 0.00% 9,643
2024-11-22 2024-11-20 1.387 6,950 +0 0.00% 9,643
2024-11-21 2024-11-19 1.419 6,950 +0 0.00% 9,860
2024-11-20 2024-11-18 1.356 6,950 +0 0.00% 9,425
2024-11-19 2024-11-15 1.408 6,950 +0 0.00% 9,788
2024-11-18 2024-11-14 1.408 6,950 +0 0.00% 9,788
2024-11-15 2024-11-13 1.408 6,950 +0 0.00% 9,788
2024-11-14 2024-11-12 1.377 6,950 +0 0.00% 9,570
2024-11-13 2024-11-11 1.419 6,950 +0 0.00% 9,860
2024-11-12 2024-11-08 1.429 6,950 +0 0.00% 9,933
2024-11-11 2024-11-07 1.544 6,950 +0 0.00% 10,730
2024-11-08 2024-11-06 1.408 6,950 +0 0.00% 9,788
2024-11-07 2024-11-05 1.408 6,950 +0 0.00% 9,788
2024-11-06 2024-11-04 1.408 6,950 +0 0.00% 9,788
2024-11-05 2024-11-01 1.408 6,950 +0 0.00% 9,788
2024-11-04 2024-10-31 1.460 6,950 +0 0.00% 10,150
2024-11-01 2024-10-30 1.460 6,950 +0 0.00% 10,150
2024-10-31 2024-10-29 1.460 6,950 +0 0.00% 10,150
2024-10-30 2024-10-28 1.460 6,950 +0 0.00% 10,150
2024-10-29 2024-10-25 1.460 6,950 +0 0.00% 10,150
2024-10-28 2024-10-24 1.460 6,950 +0 0.00% 10,150
2024-10-25 2024-10-23 1.460 6,950 +0 0.00% 10,150
2024-10-24 2024-10-22 1.513 6,950 +0 0.00% 10,513
2024-10-23 2024-10-21 1.565 6,950 +0 0.00% 10,875
2024-10-22 2024-10-18 1.575 6,950 +0 0.00% 10,948
2024-10-21 2024-10-17 1.565 6,950 +0 0.00% 10,875
2024-10-18 2024-10-16 1.596 6,950 +0 0.00% 11,093
2024-10-17 2024-10-15 1.481 6,950 +0 0.00% 10,295
2024-10-16 2024-10-14 1.565 6,950 +0 0.00% 10,875
2024-10-15 2024-10-10 1.638 6,950 +0 0.00% 11,383
2024-10-14 2024-10-09 1.638 6,950 +0 0.00% 11,383
2024-10-10 2024-10-08 1.784 6,950 +0 0.00% 12,398
2024-10-09 2024-10-07 2.170 6,950 +0 0.00% 15,080
2024-10-08 2024-10-04 2.243 6,950 +0 0.00% 15,588
2024-10-07 2024-10-03 2.076 6,950 +0 0.00% 14,428
2024-10-04 2024-10-02 1.721 6,950 +0 0.00% 11,963
2024-10-03 2024-09-30 1.627 6,950 +0 0.00% 11,310
2024-10-02 2024-09-27 1.387 6,950 +0 0.00% 9,643
2024-09-30 2024-09-26 1.387 6,950 +0 0.00% 9,643
2024-09-27 2024-09-25 1.273 6,950 +0 0.00% 8,845
2024-09-26 2024-09-24 1.252 6,950 +0 0.00% 8,700
2024-09-25 2024-09-23 1.252 6,950 +0 0.00% 8,700
2024-09-24 2024-09-20 1.356 6,950 +0 0.00% 9,425
2024-09-23 2024-09-19 1.356 6,950 +0 0.00% 9,425
2024-09-20 2024-09-17 1.387 6,950 +0 0.00% 9,643
2024-09-19 2024-09-16 1.387 6,950 +0 0.00% 9,643
2024-09-17 2024-09-13 1.314 6,950 +0 0.00% 9,135
2024-09-16 2024-09-12 1.221 6,950 +0 0.00% 8,483
2024-09-13 2024-09-11 1.221 6,950 +0 0.00% 8,483
2024-09-12 2024-09-10 1.200 6,950 +0 0.00% 8,338
2024-09-11 2024-09-09 1.294 6,950 +0 0.00% 8,990
2024-09-10 2024-09-05 1.294 6,950 +0 0.00% 8,990
2024-09-09 2024-09-04 1.304 6,950 +0 0.00% 9,063
2024-09-05 2024-09-03 1.408 6,950 +0 0.00% 9,788
2024-09-04 2024-09-02 1.419 6,950 +0 0.00% 9,860
2024-09-03 2024-08-30 1.460 6,950 +0 0.00% 10,150
2024-09-02 2024-08-29 1.231 6,950 +0 0.00% 8,555
2024-08-30 2024-08-28 1.210 6,950 +0 0.00% 8,410
2024-08-29 2024-08-27 1.231 6,950 +0 0.00% 8,555
2024-08-28 2024-08-26 1.231 6,950 +0 0.00% 8,555
2024-08-27 2024-08-23 1.231 6,950 +0 0.00% 8,555
2024-08-26 2024-08-22 1.231 6,950 +0 0.00% 8,555
2024-08-23 2024-08-21 1.231 6,950 +0 0.00% 8,555
2024-08-22 2024-08-20 1.231 6,950 +0 0.00% 8,555
2024-08-21 2024-08-19 1.231 6,950 +0 0.00% 8,555
2024-08-20 2024-08-16 1.231 6,950 +0 0.00% 8,555
2024-08-19 2024-08-15 1.231 6,950 +0 0.00% 8,555
2024-08-16 2024-08-14 1.231 6,950 +0 0.00% 8,555
2024-08-15 2024-08-13 1.231 6,950 +0 0.00% 8,555
2024-08-14 2024-08-12 1.189 6,950 +0 0.00% 8,265
2024-08-13 2024-08-09 1.273 6,950 +0 0.00% 8,845
2024-08-12 2024-08-08 1.283 6,950 +0 0.00% 8,918
2024-08-09 2024-08-07 1.241 6,950 +0 0.00% 8,628
2024-08-08 2024-08-06 1.210 6,950 +0 0.00% 8,410
2024-08-07 2024-08-05 1.231 6,950 +0 0.00% 8,555
2024-08-06 2024-08-02 1.231 6,950 +0 0.00% 8,555
2024-08-05 2024-08-01 1.231 6,950 +0 0.00% 8,555
2024-08-02 2024-07-31 1.231 6,950 +0 0.00% 8,555
2024-08-01 2024-07-30 1.231 6,950 +0 0.00% 8,555
2024-07-31 2024-07-29 1.231 6,950 +0 0.00% 8,555
2024-07-30 2024-07-26 1.221 6,950 +0 0.00% 8,483
2024-07-29 2024-07-25 1.200 6,950 +0 0.00% 8,338
2024-07-26 2024-07-24 1.200 6,950 +0 0.00% 8,338
2024-07-25 2024-07-23 1.283 6,950 +0 0.00% 8,918
2024-07-24 2024-07-22 1.273 6,950 +0 0.00% 8,845
2024-07-23 2024-07-19 1.325 6,950 +0 0.00% 9,208
2024-07-22 2024-07-18 1.325 6,950 +0 0.00% 9,208
2024-07-19 2024-07-17 1.367 6,950 +0 0.00% 9,498
2024-07-18 2024-07-16 1.367 6,950 +0 0.00% 9,498
2024-07-17 2024-07-15 1.367 6,950 +0 0.00% 9,498
2024-07-16 2024-07-12 1.367 6,950 +0 0.00% 9,498
2024-07-15 2024-07-11 1.356 6,950 +0 0.00% 9,425
2024-07-12 2024-07-10 1.367 6,950 +0 0.00% 9,498
2024-07-11 2024-07-09 1.294 6,950 +0 0.00% 8,990
2024-07-10 2024-07-08 1.356 6,950 +0 0.00% 9,425
2024-07-09 2024-07-05 1.356 6,950 +0 0.00% 9,425
2024-07-08 2024-07-04 1.356 6,950 +0 0.00% 9,425
2024-07-05 2024-07-03 1.356 6,950 +0 0.00% 9,425
2024-07-04 2024-07-02 1.356 6,950 +0 0.00% 9,425
2024-07-03 2024-06-28 1.356 6,950 +0 0.00% 9,425
2024-07-02 2024-06-27 1.314 6,950 +0 0.00% 9,135
2024-06-28 2024-06-26 1.314 6,950 +0 0.00% 9,135
2024-06-27 2024-06-25 1.314 6,950 +0 0.00% 9,135
2024-06-26 2024-06-24 1.262 6,950 +0 0.00% 8,773
2024-06-25 2024-06-21 1.408 6,950 +0 0.00% 9,788
2024-06-24 2024-06-20 1.408 6,950 +0 0.00% 9,788
2024-06-21 2024-06-19 1.335 6,950 +0 0.00% 9,280
2024-06-20 2024-06-18 1.335 6,950 +0 0.00% 9,280
2024-06-19 2024-06-17 1.495 6,950 +0 0.00% 10,387
2024-06-18 2024-06-14 1.495 6,950 +304 0.00% 10,387
2024-06-17 2024-06-13 1.495 6,646 +0 0.00% 9,933
2024-06-14 2024-06-12 1.495 6,646 +0 0.00% 9,933
2024-06-13 2024-06-11 1.484 6,646 +0 0.00% 9,861
2024-06-12 2024-06-07 1.484 6,646 +0 0.00% 9,861
2024-06-11 2024-06-06 1.484 6,646 +0 0.00% 9,861
2024-06-07 2024-06-05 1.473 6,646 +0 0.00% 9,788
2024-06-06 2024-06-04 1.473 6,646 +0 0.00% 9,788
2024-06-05 2024-06-03 1.549 6,646 +0 0.00% 10,296
2024-06-04 2024-05-31 1.538 6,646 +0 0.00% 10,223
2024-06-03 2024-05-30 1.516 6,646 +0 0.00% 10,078
2024-05-31 2024-05-29 1.538 6,646 +0 0.00% 10,223
2024-05-30 2024-05-28 1.549 6,646 +0 0.00% 10,296
2024-05-29 2024-05-27 1.549 6,646 +0 0.00% 10,296
2024-05-28 2024-05-24 1.549 6,646 +0 0.00% 10,296
2024-05-27 2024-05-23 1.571 6,646 +0 0.00% 10,441
2024-05-24 2024-05-22 1.571 6,646 +0 0.00% 10,441
2024-05-23 2024-05-21 1.560 6,646 +0 0.00% 10,368
2024-05-22 2024-05-20 1.549 6,646 +0 0.00% 10,296
2024-05-21 2024-05-17 1.549 6,646 +0 0.00% 10,296
2024-05-20 2024-05-16 1.549 6,646 +0 0.00% 10,296
2024-05-17 2024-05-14 1.527 6,646 +0 0.00% 10,151
2024-05-16 2024-05-13 1.549 6,646 +0 0.00% 10,296
2024-05-14 2024-05-10 1.495 6,646 +0 0.00% 9,933
2024-05-13 2024-05-09 1.495 6,646 +0 0.00% 9,933
2024-05-10 2024-05-08 1.495 6,646 +0 0.00% 9,933
2024-05-09 2024-05-07 1.495 6,646 +0 0.00% 9,933
2024-05-08 2024-05-06 1.495 6,646 +0 0.00% 9,933
2024-05-07 2024-05-03 1.495 6,646 +0 0.00% 9,933
2024-05-06 2024-05-02 1.495 6,646 +0 0.00% 9,933
2024-05-03 2024-04-30 1.582 6,646 +0 0.00% 10,513
2024-05-02 2024-04-29 1.582 6,646 +0 0.00% 10,513
2024-04-30 2024-04-26 1.418 6,646 +0 0.00% 9,426
2024-04-29 2024-04-25 1.320 6,646 +0 0.00% 8,773
2024-04-26 2024-04-24 1.320 6,646 +0 0.00% 8,773
2024-04-25 2024-04-23 1.298 6,646 +0 0.00% 8,628
2024-04-24 2024-04-22 1.298 6,646 +0 0.00% 8,628
2024-04-23 2024-04-19 1.309 6,646 +0 0.00% 8,700
2024-04-22 2024-04-18 1.309 6,646 +0 0.00% 8,700
2024-04-19 2024-04-17 1.309 6,646 +0 0.00% 8,700
2024-04-18 2024-04-16 1.309 6,646 +0 0.00% 8,700
2024-04-17 2024-04-15 1.331 6,646 +0 0.00% 8,846
2024-04-16 2024-04-12 1.320 6,646 +0 0.00% 8,773
2024-04-15 2024-04-11 1.320 6,646 +0 0.00% 8,773
2024-04-12 2024-04-10 1.364 6,646 +0 0.00% 9,063
2024-04-11 2024-04-09 1.364 6,646 +0 0.00% 9,063
2024-04-10 2024-04-08 1.385 6,646 +0 0.00% 9,208
2024-04-09 2024-04-05 1.407 6,646 +0 0.00% 9,353
2024-04-08 2024-04-03 1.407 6,646 +0 0.00% 9,353
2024-04-05 2024-04-02 1.429 6,646 +0 0.00% 9,498
2024-04-03 2024-03-28 1.440 6,646 +0 0.00% 9,571
2024-04-02 2024-03-27 1.636 6,646 +0 0.00% 10,876
2024-03-28 2024-03-26 1.516 6,646 +0 0.00% 10,078
2024-03-27 2024-03-25 1.527 6,646 +0 0.00% 10,151
2024-03-26 2024-03-22 1.527 6,646 +0 0.00% 10,151
2024-03-25 2024-03-21 1.527 6,646 +0 0.00% 10,151
2024-03-22 2024-03-20 1.527 6,646 +0 0.00% 10,151
2024-03-21 2024-03-19 1.527 6,646 +0 0.00% 10,151
2024-03-20 2024-03-18 1.527 6,646 +0 0.00% 10,151
2024-03-19 2024-03-15 1.593 6,646 +0 0.00% 10,586
2024-03-18 2024-03-14 1.593 6,646 +0 0.00% 10,586
2024-03-15 2024-03-13 1.593 6,646 +0 0.00% 10,586
2024-03-14 2024-03-12 1.593 6,646 +0 0.00% 10,586
2024-03-13 2024-03-11 1.593 6,646 +0 0.00% 10,586
2024-03-12 2024-03-08 1.593 6,646 +0 0.00% 10,586
2024-03-11 2024-03-07 1.593 6,646 +0 0.00% 10,586
2024-03-08 2024-03-06 1.593 6,646 +0 0.00% 10,586
2024-03-07 2024-03-05 1.527 6,646 +0 0.00% 10,151
2024-03-06 2024-03-04 1.527 6,646 +0 0.00% 10,151
2024-03-05 2024-03-01 1.527 6,646 +0 0.00% 10,151
2024-03-04 2024-02-29 1.527 6,646 +0 0.00% 10,151
2024-03-01 2024-02-28 1.527 6,646 +0 0.00% 10,151
2024-02-29 2024-02-27 1.549 6,646 +0 0.00% 10,296
2024-02-28 2024-02-26 1.527 6,646 +0 0.00% 10,151
2024-02-27 2024-02-23 1.527 6,646 +0 0.00% 10,151
2024-02-26 2024-02-22 1.527 6,646 +0 0.00% 10,151
2024-02-23 2024-02-21 1.527 6,646 +0 0.00% 10,151
2024-02-22 2024-02-20 1.473 6,646 +0 0.00% 9,788
2024-02-21 2024-02-19 1.473 6,646 +0 0.00% 9,788
2024-02-20 2024-02-16 1.473 6,646 +0 0.00% 9,788
2024-02-19 2024-02-15 1.451 6,646 +0 0.00% 9,643
2024-02-16 2024-02-14 1.473 6,646 +0 0.00% 9,788
2024-02-15 2024-02-09 1.462 6,646 +0 0.00% 9,716
2024-02-14 2024-02-07 1.462 6,646 +0 0.00% 9,716
2024-02-08 2024-02-06 1.462 6,646 +0 0.00% 9,716
2024-02-07 2024-02-05 1.462 6,646 +0 0.00% 9,716
2024-02-06 2024-02-02 1.462 6,646 +0 0.00% 9,716
2024-02-05 2024-02-01 1.516 6,646 +0 0.00% 10,078
2024-02-02 2024-01-31 1.516 6,646 +0 0.00% 10,078
2024-02-01 2024-01-30 1.516 6,646 +0 0.00% 10,078
2024-01-31 2024-01-29 1.418 6,646 +0 0.00% 9,426
2024-01-30 2024-01-26 1.331 6,646 +0 0.00% 8,846
2024-01-29 2024-01-25 1.375 6,646 +0 0.00% 9,136
2024-01-26 2024-01-24 1.276 6,646 +0 0.00% 8,483
2024-01-25 2024-01-23 1.265 6,646 +0 0.00% 8,410
2024-01-24 2024-01-22 1.265 6,646 +0 0.00% 8,410
2024-01-23 2024-01-19 1.309 6,646 +0 0.00% 8,700
2024-01-22 2024-01-18 1.309 6,646 +0 0.00% 8,700
2024-01-19 2024-01-17 1.309 6,646 +0 0.00% 8,700
2024-01-18 2024-01-16 1.309 6,646 +0 0.00% 8,700
2024-01-17 2024-01-15 1.309 6,646 +0 0.00% 8,700
2024-01-16 2024-01-12 1.309 6,646 +0 0.00% 8,700
2024-01-15 2024-01-11 1.331 6,646 +0 0.00% 8,846
2024-01-12 2024-01-10 1.342 6,646 +0 0.00% 8,918
2024-01-11 2024-01-09 1.331 6,646 +0 0.00% 8,846
2024-01-10 2024-01-08 1.331 6,646 +0 0.00% 8,846
2024-01-09 2024-01-05 1.331 6,646 +0 0.00% 8,846
2024-01-08 2024-01-04 1.331 6,646 +0 0.00% 8,846
2024-01-05 2024-01-03 1.342 6,646 +0 0.00% 8,918
2024-01-04 2024-01-02 1.353 6,646 +0 0.00% 8,991
2024-01-03 2023-12-29 1.375 6,646 +0 0.00% 9,136
2024-01-02 2023-12-28 1.353 6,646 +0 0.00% 8,991
2023-12-29 2023-12-27 1.364 6,646 +0 0.00% 9,063
2023-12-28 2023-12-22 1.364 6,646 +0 0.00% 9,063
2023-12-27 2023-12-21 1.364 6,646 +0 0.00% 9,063
2023-12-22 2023-12-20 1.364 6,646 +0 0.00% 9,063
2023-12-21 2023-12-19 1.364 6,646 +0 0.00% 9,063
2023-12-20 2023-12-18 1.407 6,646 +0 0.00% 9,353
2023-12-19 2023-12-15 1.298 6,646 +0 0.00% 8,628
2023-12-18 2023-12-14 1.298 6,646 +0 0.00% 8,628
2023-12-15 2023-12-13 1.287 6,646 +0 0.00% 8,555
2023-12-14 2023-12-12 1.342 6,646 +0 0.00% 8,918
2023-12-13 2023-12-11 1.342 6,646 +0 0.00% 8,918
2023-12-12 2023-12-08 1.375 6,646 +0 0.00% 9,136
2023-12-11 2023-12-07 1.375 6,646 +0 0.00% 9,136
2023-12-08 2023-12-06 1.484 6,646 +0 0.00% 9,861
2023-12-07 2023-12-05 1.484 6,646 +0 0.00% 9,861
2023-12-06 2023-12-04 1.484 6,646 +0 0.00% 9,861
2023-12-05 2023-12-01 1.484 6,646 +0 0.00% 9,861
2023-12-04 2023-11-30 1.484 6,646 +0 0.00% 9,861
2023-12-01 2023-11-29 1.484 6,646 +0 0.00% 9,861
2023-11-30 2023-11-28 1.484 6,646 +0 0.00% 9,861
2023-11-29 2023-11-27 1.440 6,646 +0 0.00% 9,571
2023-11-28 2023-11-24 1.440 6,646 +0 0.00% 9,571
2023-11-27 2023-11-23 1.429 6,646 +0 0.00% 9,498
2023-11-24 2023-11-22 1.418 6,646 +0 0.00% 9,426
2023-11-23 2023-11-21 1.407 6,646 +0 0.00% 9,353
2023-11-22 2023-11-20 1.407 6,646 +0 0.00% 9,353
2023-11-21 2023-11-17 1.407 6,646 +0 0.00% 9,353
2023-11-20 2023-11-16 1.407 6,646 +0 0.00% 9,353
2023-11-17 2023-11-15 1.407 6,646 +0 0.00% 9,353
2023-11-16 2023-11-14 1.407 6,646 +0 0.00% 9,353
2023-11-15 2023-11-13 1.527 6,646 +0 0.00% 10,151
2023-11-14 2023-11-10 1.462 6,646 +0 0.00% 9,716
2023-11-13 2023-11-09 1.451 6,646 +0 0.00% 9,643
2023-11-10 2023-11-08 1.473 6,646 +0 0.00% 9,788
2023-11-09 2023-11-07 1.473 6,646 +0 0.00% 9,788
2023-11-08 2023-11-06 1.473 6,646 +0 0.00% 9,788
2023-11-07 2023-11-03 1.451 6,646 +0 0.00% 9,643
2023-11-06 2023-11-02 1.484 6,646 +0 0.00% 9,861
2023-11-03 2023-11-01 1.484 6,646 +0 0.00% 9,861
2023-11-02 2023-10-31 1.484 6,646 +0 0.00% 9,861
2023-11-01 2023-10-30 1.484 6,646 +0 0.00% 9,861
2023-10-31 2023-10-27 1.484 6,646 +0 0.00% 9,861
2023-10-30 2023-10-26 1.484 6,646 +0 0.00% 9,861
2023-10-27 2023-10-25 1.484 6,646 +0 0.00% 9,861
2023-10-26 2023-10-24 1.484 6,646 +0 0.00% 9,861
2023-10-25 2023-10-20 1.484 6,646 +0 0.00% 9,861
2023-10-24 2023-10-19 1.506 6,646 +0 0.00% 10,006
2023-10-20 2023-10-18 1.506 6,646 +0 0.00% 10,006
2023-10-19 2023-10-17 1.506 6,646 +0 0.00% 10,006
2023-10-18 2023-10-16 1.506 6,646 +0 0.00% 10,006
2023-10-17 2023-10-13 1.516 6,646 +0 0.00% 10,078
2023-10-16 2023-10-12 1.516 6,646 +0 0.00% 10,078
2023-10-13 2023-10-11 1.527 6,646 +0 0.00% 10,151
2023-10-12 2023-10-10 1.527 6,646 +0 0.00% 10,151
2023-10-11 2023-10-09 1.571 6,646 +0 0.00% 10,441
2023-10-10 2023-10-06 1.571 6,646 +0 0.00% 10,441
2023-10-09 2023-10-05 1.571 6,646 +0 0.00% 10,441
2023-10-06 2023-10-04 1.582 6,646 +0 0.00% 10,513
2023-10-05 2023-10-03 1.669 6,646 +0 0.00% 11,093
2023-10-04 2023-09-29 1.669 6,646 +0 0.00% 11,093
2023-10-03 2023-09-28 1.571 6,646 +0 0.00% 10,441
2023-09-29 2023-09-27 1.582 6,646 +0 0.00% 10,513
2023-09-28 2023-09-26 1.582 6,646 +0 0.00% 10,513
2023-09-27 2023-09-25 1.636 6,646 +0 0.00% 10,876
2023-09-26 2023-09-22 1.658 6,646 +0 0.00% 11,021
2023-09-25 2023-09-21 1.658 6,646 +0 0.00% 11,021
2023-09-22 2023-09-20 1.669 6,646 +0 0.00% 11,093
2023-09-21 2023-09-19 1.691 6,646 +0 0.00% 11,238
2023-09-20 2023-09-18 1.691 6,646 +0 0.00% 11,238
2023-09-19 2023-09-15 1.691 6,646 +0 0.00% 11,238
2023-09-18 2023-09-14 1.691 6,646 +0 0.00% 11,238
2023-09-15 2023-09-13 1.767 6,646 +0 0.00% 11,746
2023-09-14 2023-09-12 1.767 6,646 +0 0.00% 11,746
2023-09-13 2023-09-11 1.767 6,646 +0 0.00% 11,746
2023-09-12 2023-09-07 1.876 6,646 +0 0.00% 12,471
2023-09-11 2023-09-06 1.778 6,646 +0 0.00% 11,818
2023-09-07 2023-09-05 1.756 6,646 +0 0.00% 11,673
2023-09-06 2023-09-04 1.800 6,646 +0 0.00% 11,963
2023-09-05 2023-08-31 1.789 6,646 +0 0.00% 11,891
2023-09-04 2023-08-30 1.811 6,646 +0 0.00% 12,036
2023-08-31 2023-08-29 1.822 6,646 +0 0.00% 12,108
2023-08-30 2023-08-28 1.822 6,646 +0 0.00% 12,108
2023-08-29 2023-08-25 1.822 6,646 +0 0.00% 12,108
2023-08-28 2023-08-24 1.822 6,646 +0 0.00% 12,108
2023-08-25 2023-08-23 1.822 6,646 +0 0.00% 12,108
2023-08-24 2023-08-22 1.822 6,646 +0 0.00% 12,108
2023-08-23 2023-08-21 1.844 6,646 +0 0.00% 12,253
2023-08-22 2023-08-18 1.855 6,646 +0 0.00% 12,326
2023-08-21 2023-08-17 1.866 6,646 +0 0.00% 12,398
2023-08-18 2023-08-16 1.866 6,646 +0 0.00% 12,398
2023-08-17 2023-08-15 1.909 6,646 +0 0.00% 12,688
2023-08-16 2023-08-14 1.909 6,646 +0 0.00% 12,688
2023-08-15 2023-08-11 1.942 6,646 +0 0.00% 12,906
2023-08-14 2023-08-10 1.996 6,646 +0 0.00% 13,268
2023-08-11 2023-08-09 1.996 6,646 +0 0.00% 13,268
2023-08-10 2023-08-08 1.996 6,646 +0 0.00% 13,268
2023-08-09 2023-08-07 1.996 6,646 +0 0.00% 13,268
2023-08-08 2023-08-04 1.996 6,646 +0 0.00% 13,268
2023-08-07 2023-08-03 2.062 6,646 +0 0.00% 13,703
2023-08-04 2023-08-02 2.062 6,646 +0 0.00% 13,703
2023-08-03 2023-08-01 2.084 6,646 +0 0.00% 13,848
2023-08-02 2023-07-31 2.084 6,646 +0 0.00% 13,848
2023-08-01 2023-07-28 2.084 6,646 +0 0.00% 13,848
2023-07-31 2023-07-27 2.084 6,646 +0 0.00% 13,848
2023-07-28 2023-07-26 2.095 6,646 +0 0.00% 13,921
2023-07-27 2023-07-25 1.866 6,646 +0 0.00% 12,398
2023-07-26 2023-07-24 1.855 6,646 +0 0.00% 12,326
2023-07-25 2023-07-21 1.855 6,646 +0 0.00% 12,326
2023-07-24 2023-07-20 1.855 6,646 +0 0.00% 12,326
2023-07-21 2023-07-19 1.855 6,646 +0 0.00% 12,326
2023-07-20 2023-07-18 1.855 6,646 +0 0.00% 12,326
2023-07-19 2023-07-14 1.855 6,646 +0 0.00% 12,326
2023-07-18 2023-07-13 1.866 6,646 +0 0.00% 12,398
2023-07-14 2023-07-12 1.855 6,646 +0 0.00% 12,326
2023-07-13 2023-07-11 1.887 6,646 +0 0.00% 12,543
2023-07-12 2023-07-10 1.887 6,646 +0 0.00% 12,543
2023-07-11 2023-07-07 1.887 6,646 +0 0.00% 12,543
2023-07-10 2023-07-06 1.887 6,646 +0 0.00% 12,543
2023-07-07 2023-07-05 1.876 6,646 +0 0.00% 12,471
2023-07-06 2023-07-04 1.876 6,646 +0 0.00% 12,471
2023-07-05 2023-07-03 1.876 6,646 +0 0.00% 12,471
2023-07-04 2023-06-30 1.855 6,646 +0 0.00% 12,326
2023-07-03 2023-06-29 1.833 6,646 +0 0.00% 12,181
2023-06-30 2023-06-28 1.833 6,646 +0 0.00% 12,181
2023-06-29 2023-06-27 1.833 6,646 +0 0.00% 12,181
2023-06-28 2023-06-26 1.833 6,646 +0 0.00% 12,181
2023-06-27 2023-06-23 1.833 6,646 +0 0.00% 12,181
2023-06-26 2023-06-21 1.833 6,646 +0 0.00% 12,181
2023-06-23 2023-06-20 2.024 6,646 +0 0.00% 13,448
2023-06-21 2023-06-19 2.024 6,646 +340 0.00% 13,448
2023-06-20 2023-06-16 2.012 6,306 +0 0.00% 12,688
2023-06-19 2023-06-15 2.150 6,306 +0 0.00% 13,558
2023-06-16 2023-06-14 2.173 6,306 +0 0.00% 13,703
2023-06-15 2023-06-13 2.173 6,306 +0 0.00% 13,703
2023-06-14 2023-06-12 2.127 6,306 +0 0.00% 13,413
2023-06-13 2023-06-09 2.127 6,306 +0 0.00% 13,413
2023-06-12 2023-06-08 2.127 6,306 +0 0.00% 13,413
2023-06-09 2023-06-07 2.127 6,306 +0 0.00% 13,413
2023-06-08 2023-06-06 2.116 6,306 +0 0.00% 13,340
2023-06-07 2023-06-05 2.093 6,306 +0 0.00% 13,195
2023-06-06 2023-06-02 2.093 6,306 +0 0.00% 13,195
2023-06-05 2023-06-01 2.093 6,306 +0 0.00% 13,195
2023-06-02 2023-05-31 2.081 6,306 +0 0.00% 13,123
2023-06-01 2023-05-30 2.093 6,306 +0 0.00% 13,195
2023-05-31 2023-05-29 2.093 6,306 +0 0.00% 13,195
2023-05-30 2023-05-25 2.093 6,306 +0 0.00% 13,195
2023-05-29 2023-05-24 2.070 6,306 +0 0.00% 13,050
2023-05-25 2023-05-23 2.070 6,306 +0 0.00% 13,050
2023-05-24 2023-05-22 2.127 6,306 +0 0.00% 13,413
2023-05-23 2023-05-19 2.127 6,306 +0 0.00% 13,413
2023-05-22 2023-05-18 2.127 6,306 +0 0.00% 13,413
2023-05-19 2023-05-17 2.162 6,306 +0 0.00% 13,630
2023-05-18 2023-05-16 2.162 6,306 +0 0.00% 13,630
2023-05-17 2023-05-15 2.162 6,306 +0 0.00% 13,630
2023-05-16 2023-05-12 2.253 6,306 +0 0.00% 14,210
2023-05-15 2023-05-11 2.253 6,306 +0 0.00% 14,210
2023-05-12 2023-05-10 2.253 6,306 +0 0.00% 14,210
2023-05-11 2023-05-09 2.253 6,306 +0 0.00% 14,210
2023-05-10 2023-05-08 2.253 6,306 +0 0.00% 14,210
2023-05-09 2023-05-05 2.276 6,306 +0 0.00% 14,355
2023-05-08 2023-05-04 2.196 6,306 +0 0.00% 13,848
2023-05-05 2023-05-03 2.196 6,306 +0 0.00% 13,848
2023-05-04 2023-05-02 2.196 6,306 +0 0.00% 13,848
2023-05-03 2023-04-28 2.196 6,306 +0 0.00% 13,848
2023-05-02 2023-04-27 2.196 6,306 +0 0.00% 13,848
2023-04-28 2023-04-26 2.196 6,306 +0 0.00% 13,848
2023-04-27 2023-04-25 2.196 6,306 +0 0.00% 13,848
2023-04-26 2023-04-24 2.196 6,306 +0 0.00% 13,848
2023-04-25 2023-04-21 2.299 6,306 +0 0.00% 14,500
2023-04-24 2023-04-20 2.299 6,306 +0 0.00% 14,500
2023-04-21 2023-04-19 2.299 6,306 +0 0.00% 14,500
2023-04-20 2023-04-18 2.299 6,306 +0 0.00% 14,500
2023-04-19 2023-04-17 2.299 6,306 +0 0.00% 14,500
2023-04-18 2023-04-14 2.299 6,306 +0 0.00% 14,500
2023-04-17 2023-04-13 2.219 6,306 +0 0.00% 13,993
2023-04-14 2023-04-12 2.219 6,306 +0 0.00% 13,993
2023-04-13 2023-04-11 2.242 6,306 +0 0.00% 14,138
2023-04-12 2023-04-06 2.230 6,306 +0 0.00% 14,065
2023-04-11 2023-04-04 2.380 6,306 +0 0.00% 15,008
2023-04-06 2023-04-03 2.391 6,306 +0 0.00% 15,081
2023-04-04 2023-03-31 2.391 6,306 +0 0.00% 15,081
2023-04-03 2023-03-30 2.391 6,306 +0 0.00% 15,081
2023-03-31 2023-03-29 2.299 6,306 +0 0.00% 14,500
2023-03-30 2023-03-28 2.299 6,306 +0 0.00% 14,500
2023-03-29 2023-03-27 2.299 6,306 +0 0.00% 14,500
2023-03-28 2023-03-24 2.299 6,306 +0 0.00% 14,500
2023-03-27 2023-03-23 2.288 6,306 +0 0.00% 14,428
2023-03-24 2023-03-22 2.276 6,306 +0 0.00% 14,355
2023-03-23 2023-03-21 2.276 6,306 +0 0.00% 14,355
2023-03-22 2023-03-20 2.276 6,306 +0 0.00% 14,355
2023-03-21 2023-03-17 2.276 6,306 +0 0.00% 14,355
2023-03-20 2023-03-16 2.276 6,306 +0 0.00% 14,355
2023-03-17 2023-03-15 2.276 6,306 +0 0.00% 14,355
2023-03-16 2023-03-14 2.276 6,306 +0 0.00% 14,355
2023-03-15 2023-03-13 2.276 6,306 +0 0.00% 14,355
2023-03-14 2023-03-10 2.322 6,306 +0 0.00% 14,645
2023-03-13 2023-03-09 2.380 6,306 +0 0.00% 15,008
2023-03-10 2023-03-08 2.380 6,306 +0 0.00% 15,008
2023-03-09 2023-03-07 2.380 6,306 +0 0.00% 15,008
2023-03-08 2023-03-06 2.380 6,306 +0 0.00% 15,008
2023-03-07 2023-03-03 2.472 6,306 +0 0.00% 15,588
2023-03-06 2023-03-02 2.472 6,306 +0 0.00% 15,588
2023-03-03 2023-03-01 2.472 6,306 +0 0.00% 15,588
2023-03-02 2023-02-28 2.483 6,306 +0 0.00% 15,661
2023-03-01 2023-02-27 2.483 6,306 +0 0.00% 15,661
2023-02-28 2023-02-24 2.483 6,306 +0 0.00% 15,661
2023-02-27 2023-02-23 2.483 6,306 +0 0.00% 15,661
2023-02-24 2023-02-22 2.483 6,306 +0 0.00% 15,661
2023-02-23 2023-02-21 2.506 6,306 +0 0.00% 15,806
2023-02-22 2023-02-20 2.414 6,306 +0 0.00% 15,226
2023-02-21 2023-02-17 2.414 6,306 +0 0.00% 15,226
2023-02-20 2023-02-16 2.357 6,306 +0 0.00% 14,863
2023-02-17 2023-02-15 2.357 6,306 +0 0.00% 14,863
2023-02-16 2023-02-14 2.449 6,306 +0 0.00% 15,443
2023-02-15 2023-02-13 2.449 6,306 +0 0.00% 15,443
2023-02-14 2023-02-10 2.472 6,306 +0 0.00% 15,588
2023-02-13 2023-02-09 2.472 6,306 +0 0.00% 15,588
2023-02-10 2023-02-08 2.472 6,306 +0 0.00% 15,588
2023-02-09 2023-02-07 2.472 6,306 +0 0.00% 15,588
2023-02-08 2023-02-06 2.472 6,306 +0 0.00% 15,588
2023-02-07 2023-02-03 2.472 6,306 +0 0.00% 15,588
2023-02-06 2023-02-02 2.472 6,306 +0 0.00% 15,588
2023-02-03 2023-02-01 2.391 6,306 +0 0.00% 15,081
2023-02-02 2023-01-31 2.391 6,306 +0 0.00% 15,081
2023-02-01 2023-01-30 2.322 6,306 +0 0.00% 14,645
2023-01-31 2023-01-27 2.449 6,306 +0 0.00% 15,443
2023-01-30 2023-01-26 2.449 6,306 +0 0.00% 15,443
2023-01-27 2023-01-20 2.483 6,306 +0 0.00% 15,661
2023-01-26 2023-01-19 2.334 6,306 +0 0.00% 14,718
2023-01-20 2023-01-18 2.334 6,306 +0 0.00% 14,718
2023-01-19 2023-01-17 2.299 6,306 +0 0.00% 14,500
2023-01-18 2023-01-16 2.368 6,306 +0 0.00% 14,936
2023-01-17 2023-01-13 2.368 6,306 +0 0.00% 14,936
2023-01-16 2023-01-12 2.357 6,306 +0 0.00% 14,863
2023-01-13 2023-01-11 2.357 6,306 +0 0.00% 14,863
2023-01-12 2023-01-10 2.357 6,306 +0 0.00% 14,863
2023-01-11 2023-01-09 2.357 6,306 +0 0.00% 14,863
2023-01-10 2023-01-06 2.357 6,306 +0 0.00% 14,863
2023-01-09 2023-01-05 2.414 6,306 +0 0.00% 15,226
2023-01-06 2023-01-04 2.483 6,306 +0 0.00% 15,661
2023-01-05 2023-01-03 2.311 6,306 +0 0.00% 14,573
2023-01-04 2022-12-30 2.322 6,306 +0 0.00% 14,645
2023-01-03 2022-12-29 2.322 6,306 +0 0.00% 14,645
2022-12-30 2022-12-28 2.552 6,306 +0 0.00% 16,096
2022-12-29 2022-12-23 2.414 6,306 +0 0.00% 15,226
2022-12-28 2022-12-22 2.414 6,306 +0 0.00% 15,226
2022-12-23 2022-12-21 2.368 6,306 +0 0.00% 14,936
2022-12-22 2022-12-20 2.219 6,306 +0 0.00% 13,993
2022-12-21 2022-12-19 2.299 6,306 +0 0.00% 14,500
2022-12-20 2022-12-16 2.173 6,306 +0 0.00% 13,703
2022-12-19 2022-12-15 2.162 6,306 +0 0.00% 13,630
2022-12-16 2022-12-14 2.242 6,306 +0 0.00% 14,138
2022-12-15 2022-12-13 2.242 6,306 +0 0.00% 14,138
2022-12-14 2022-12-12 2.242 6,306 +0 0.00% 14,138
2022-12-13 2022-12-09 2.242 6,306 +0 0.00% 14,138
2022-12-12 2022-12-08 2.219 6,306 +0 0.00% 13,993
2022-12-09 2022-12-07 2.288 6,306 +0 0.00% 14,428
2022-12-08 2022-12-06 2.288 6,306 +0 0.00% 14,428
2022-12-07 2022-12-05 2.288 6,306 +0 0.00% 14,428
2022-12-06 2022-12-02 2.185 6,306 +0 0.00% 13,775
2022-12-05 2022-12-01 2.185 6,306 +0 0.00% 13,775
2022-12-02 2022-11-30 2.253 6,306 +0 0.00% 14,210
2022-12-01 2022-11-29 2.299 6,306 +0 0.00% 14,500
2022-11-30 2022-11-28 2.219 6,306 +0 0.00% 13,993
2022-11-29 2022-11-25 2.265 6,306 +0 0.00% 14,283
2022-11-28 2022-11-24 2.185 6,306 +0 0.00% 13,775
2022-11-25 2022-11-23 2.185 6,306 +0 0.00% 13,775
2022-11-24 2022-11-22 2.185 6,306 +0 0.00% 13,775
2022-11-23 2022-11-21 2.185 6,306 +0 0.00% 13,775
2022-11-22 2022-11-18 2.185 6,306 +0 0.00% 13,775
2022-11-21 2022-11-17 2.185 6,306 +0 0.00% 13,775
2022-11-18 2022-11-16 2.185 6,306 +0 0.00% 13,775
2022-11-17 2022-11-15 2.185 6,306 +0 0.00% 13,775
2022-11-16 2022-11-14 2.139 6,306 +0 0.00% 13,485
2022-11-15 2022-11-11 2.139 6,306 +0 0.00% 13,485
2022-11-14 2022-11-10 2.127 6,306 +0 0.00% 13,413
2022-11-11 2022-11-09 2.139 6,306 +0 0.00% 13,485
2022-11-10 2022-11-08 2.139 6,306 +0 0.00% 13,485
2022-11-09 2022-11-07 2.150 6,306 +0 0.00% 13,558
2022-11-08 2022-11-04 2.150 6,306 +0 0.00% 13,558
2022-11-07 2022-11-03 2.150 6,306 +0 0.00% 13,558
2022-11-04 2022-11-02 2.150 6,306 +0 0.00% 13,558
2022-11-03 2022-11-01 2.150 6,306 +0 0.00% 13,558
2022-11-02 2022-10-31 2.150 6,306 +0 0.00% 13,558
2022-11-01 2022-10-28 2.070 6,306 +0 0.00% 13,050
2022-10-31 2022-10-27 1.920 6,306 +0 0.00% 12,108
2022-10-28 2022-10-26 2.242 6,306 +0 0.00% 14,138
2022-10-27 2022-10-25 2.242 6,306 +0 0.00% 14,138
2022-10-26 2022-10-24 2.242 6,306 +0 0.00% 14,138
2022-10-25 2022-10-21 2.242 6,306 +0 0.00% 14,138
2022-10-24 2022-10-20 2.242 6,306 +0 0.00% 14,138
2022-10-21 2022-10-19 2.322 6,306 +0 0.00% 14,645
2022-10-20 2022-10-18 2.322 6,306 +0 0.00% 14,645
2022-10-19 2022-10-17 2.322 6,306 +0 0.00% 14,645
2022-10-18 2022-10-14 2.322 6,306 +0 0.00% 14,645
2022-10-17 2022-10-13 2.299 6,306 +0 0.00% 14,500
2022-10-14 2022-10-12 2.299 6,306 +0 0.00% 14,500
2022-10-13 2022-10-11 2.299 6,306 +0 0.00% 14,500
2022-10-12 2022-10-10 2.299 6,306 +0 0.00% 14,500
2022-10-11 2022-10-07 2.299 6,306 +0 0.00% 14,500
2022-10-10 2022-10-06 2.299 6,306 +0 0.00% 14,500
2022-10-07 2022-10-05 2.299 6,306 +0 0.00% 14,500
2022-10-06 2022-10-03 2.299 6,306 +0 0.00% 14,500
2022-10-05 2022-09-30 2.299 6,306 +0 0.00% 14,500
2022-10-03 2022-09-29 2.299 6,306 +0 0.00% 14,500
2022-09-30 2022-09-28 2.299 6,306 +0 0.00% 14,500
2022-09-29 2022-09-27 2.357 6,306 +0 0.00% 14,863
2022-09-28 2022-09-26 2.368 6,306 +0 0.00% 14,936
2022-09-27 2022-09-23 2.368 6,306 +0 0.00% 14,936
2022-09-26 2022-09-22 2.357 6,306 +0 0.00% 14,863
2022-09-23 2022-09-21 2.357 6,306 +0 0.00% 14,863
2022-09-22 2022-09-20 2.380 6,306 +0 0.00% 15,008
2022-09-21 2022-09-19 2.380 6,306 +0 0.00% 15,008
2022-09-20 2022-09-16 2.380 6,306 +0 0.00% 15,008
2022-09-19 2022-09-15 2.460 6,306 +0 0.00% 15,516
2022-09-16 2022-09-14 2.460 6,306 +0 0.00% 15,516
2022-09-15 2022-09-13 2.460 6,306 +0 0.00% 15,516
2022-09-14 2022-09-09 2.460 6,306 +0 0.00% 15,516
2022-09-13 2022-09-08 2.460 6,306 +0 0.00% 15,516
2022-09-09 2022-09-07 2.472 6,306 +0 0.00% 15,588
2022-09-08 2022-09-06 2.472 6,306 +0 0.00% 15,588
2022-09-07 2022-09-05 2.472 6,306 +0 0.00% 15,588
2022-09-06 2022-09-02 2.460 6,306 +0 0.00% 15,516
2022-09-05 2022-09-01 2.460 6,306 +0 0.00% 15,516
2022-09-02 2022-08-31 2.483 6,306 +0 0.00% 15,661
2022-09-01 2022-08-30 2.552 6,306 +0 0.00% 16,096
2022-08-31 2022-08-29 2.587 6,306 +0 0.00% 16,313
2022-08-30 2022-08-26 2.587 6,306 +0 0.00% 16,313
2022-08-29 2022-08-25 2.587 6,306 +0 0.00% 16,313
2022-08-26 2022-08-24 2.587 6,306 +0 0.00% 16,313
2022-08-25 2022-08-23 2.587 6,306 +0 0.00% 16,313
2022-08-24 2022-08-22 2.587 6,306 +0 0.00% 16,313
2022-08-23 2022-08-19 2.587 6,306 +0 0.00% 16,313
2022-08-22 2022-08-18 2.529 6,306 +0 0.00% 15,951
2022-08-19 2022-08-17 2.587 6,306 +0 0.00% 16,313
2022-08-18 2022-08-16 2.587 6,306 +0 0.00% 16,313
2022-08-17 2022-08-15 2.587 6,306 +0 0.00% 16,313
2022-08-16 2022-08-12 2.644 6,306 +0 0.00% 16,676
2022-08-15 2022-08-11 2.644 6,306 +0 0.00% 16,676
2022-08-12 2022-08-10 2.587 6,306 +0 0.00% 16,313
2022-08-11 2022-08-09 2.529 6,306 +0 0.00% 15,951
2022-08-10 2022-08-08 2.644 6,306 +0 0.00% 16,676
2022-08-09 2022-08-05 2.644 6,306 +0 0.00% 16,676
2022-08-08 2022-08-04 2.598 6,306 +0 0.00% 16,386
2022-08-05 2022-08-03 2.598 6,306 +0 0.00% 16,386
2022-08-04 2022-08-02 2.598 6,306 +0 0.00% 16,386
2022-08-03 2022-08-01 2.598 6,306 +0 0.00% 16,386
2022-08-02 2022-07-29 2.598 6,306 +0 0.00% 16,386
2022-08-01 2022-07-28 2.598 6,306 +0 0.00% 16,386
2022-07-29 2022-07-27 2.598 6,306 +0 0.00% 16,386
2022-07-28 2022-07-26 2.598 6,306 +0 0.00% 16,386
2022-07-27 2022-07-25 2.598 6,306 +0 0.00% 16,386
2022-07-26 2022-07-22 2.748 6,306 +0 0.00% 17,328
2022-07-25 2022-07-21 2.748 6,306 +0 0.00% 17,328
2022-07-22 2022-07-20 2.748 6,306 +0 0.00% 17,328
2022-07-21 2022-07-19 2.748 6,306 +0 0.00% 17,328
2022-07-20 2022-07-18 2.748 6,306 +0 0.00% 17,328
2022-07-19 2022-07-15 2.748 6,306 +0 0.00% 17,328
2022-07-18 2022-07-14 2.748 6,306 +0 0.00% 17,328
2022-07-15 2022-07-13 2.748 6,306 +0 0.00% 17,328
2022-07-14 2022-07-12 2.748 6,306 +0 0.00% 17,328
2022-07-13 2022-07-11 2.748 6,306 +0 0.00% 17,328
2022-07-12 2022-07-08 2.748 6,306 +0 0.00% 17,328
2022-07-11 2022-07-07 2.748 6,306 +0 0.00% 17,328
2022-07-08 2022-07-06 2.748 6,306 +0 0.00% 17,328
2022-07-07 2022-07-05 2.644 6,306 +0 0.00% 16,676
2022-07-06 2022-07-04 2.644 6,306 +0 0.00% 16,676
2022-07-05 2022-06-30 2.713 6,306 +0 0.00% 17,111
2022-07-04 2022-06-29 2.713 6,306 +0 0.00% 17,111
2022-06-30 2022-06-28 2.924 6,306 +0 0.00% 18,441
2022-06-29 2022-06-27 2.697 6,306 +232 0.00% 17,010
2022-06-28 2022-06-24 2.697 6,074 +0 0.00% 16,385
2022-06-27 2022-06-23 2.697 6,074 +0 0.00% 16,385
2022-06-24 2022-06-22 2.697 6,074 +0 0.00% 16,385
2022-06-23 2022-06-21 2.686 6,074 +0 0.00% 16,312
2022-06-22 2022-06-20 2.709 6,074 +0 0.00% 16,457
2022-06-21 2022-06-17 2.709 6,074 +0 0.00% 16,457
2022-06-20 2022-06-16 2.709 6,074 +0 0.00% 16,457
2022-06-17 2022-06-15 2.709 6,074 +0 0.00% 16,457
2022-06-16 2022-06-14 2.709 6,074 +0 0.00% 16,457
2022-06-15 2022-06-13 2.781 6,074 +0 0.00% 16,892
2022-06-14 2022-06-10 2.805 6,074 +0 0.00% 17,037
2022-06-13 2022-06-09 2.781 6,074 +0 0.00% 16,892
2022-06-10 2022-06-08 2.697 6,074 +0 0.00% 16,385
2022-06-09 2022-06-07 2.721 6,074 +0 0.00% 16,530
2022-06-08 2022-06-06 2.745 6,074 +0 0.00% 16,675
2022-06-07 2022-06-02 2.745 6,074 +0 0.00% 16,675
2022-06-06 2022-06-01 2.745 6,074 +0 0.00% 16,675
2022-06-02 2022-05-31 2.686 6,074 +0 0.00% 16,312
2022-06-01 2022-05-30 2.686 6,074 +0 0.00% 16,312
2022-05-31 2022-05-27 2.697 6,074 +0 0.00% 16,385
2022-05-30 2022-05-26 2.662 6,074 +0 0.00% 16,167
2022-05-27 2022-05-25 2.697 6,074 +0 0.00% 16,385
2022-05-26 2022-05-24 2.662 6,074 +0 0.00% 16,167
2022-05-25 2022-05-23 2.757 6,074 +0 0.00% 16,747
2022-05-24 2022-05-20 2.757 6,074 +0 0.00% 16,747
2022-05-23 2022-05-19 2.817 6,074 +0 0.00% 17,110
2022-05-20 2022-05-18 2.829 6,074 +0 0.00% 17,182
2022-05-19 2022-05-17 2.829 6,074 +0 0.00% 17,182
2022-05-18 2022-05-16 2.662 6,074 +0 0.00% 16,167
2022-05-17 2022-05-13 2.662 6,074 +0 0.00% 16,167
2022-05-16 2022-05-12 2.662 6,074 +0 0.00% 16,167
2022-05-13 2022-05-11 2.662 6,074 +0 0.00% 16,167
2022-05-12 2022-05-10 2.662 6,074 +0 0.00% 16,167
2022-05-11 2022-05-06 2.662 6,074 +0 0.00% 16,167
2022-05-10 2022-05-05 2.793 6,074 +0 0.00% 16,965
2022-05-06 2022-05-04 2.793 6,074 +0 0.00% 16,965
2022-05-05 2022-05-03 2.769 6,074 +0 0.00% 16,820
2022-05-04 2022-04-29 2.829 6,074 +0 0.00% 17,182
2022-05-03 2022-04-28 2.853 6,074 +0 0.00% 17,327
2022-04-29 2022-04-27 2.877 6,074 +0 0.00% 17,472
2022-04-28 2022-04-26 2.888 6,074 +0 0.00% 17,545
2022-04-27 2022-04-25 2.888 6,074 +0 0.00% 17,545
2022-04-26 2022-04-22 2.900 6,074 +0 0.00% 17,617
2022-04-25 2022-04-21 2.626 6,074 +0 0.00% 15,950
2022-04-22 2022-04-20 2.757 6,074 +0 0.00% 16,747
2022-04-21 2022-04-19 2.757 6,074 +0 0.00% 16,747
2022-04-20 2022-04-14 2.936 6,074 +0 0.00% 17,835
2022-04-19 2022-04-13 2.960 6,074 +0 0.00% 17,980
2022-04-14 2022-04-12 2.984 6,074 +0 0.00% 18,125
2022-04-13 2022-04-11 2.984 6,074 +0 0.00% 18,125
2022-04-12 2022-04-08 2.984 6,074 +0 0.00% 18,125
2022-04-11 2022-04-07 2.984 6,074 +0 0.00% 18,125
2022-04-08 2022-04-06 2.984 6,074 +0 0.00% 18,125
2022-04-07 2022-04-04 2.984 6,074 +0 0.00% 18,125
2022-04-06 2022-04-01 2.877 6,074 +0 0.00% 17,472
2022-04-04 2022-03-31 2.841 6,074 +0 0.00% 17,255
2022-04-01 2022-03-30 2.805 6,074 +0 0.00% 17,037
2022-03-31 2022-03-29 2.829 6,074 +0 0.00% 17,182
2022-03-30 2022-03-28 2.865 6,074 +0 0.00% 17,400
2022-03-29 2022-03-25 2.865 6,074 +0 0.00% 17,400
2022-03-28 2022-03-24 2.972 6,074 +0 0.00% 18,052
2022-03-25 2022-03-23 2.984 6,074 +0 0.00% 18,125
2022-03-24 2022-03-22 2.900 6,074 +0 0.00% 17,617
2022-03-23 2022-03-21 2.900 6,074 +0 0.00% 17,617
2022-03-22 2022-03-18 2.936 6,074 +0 0.00% 17,835
2022-03-21 2022-03-17 2.697 6,074 +0 0.00% 16,385
2022-03-18 2022-03-16 2.602 6,074 +0 0.00% 15,805
2022-03-17 2022-03-15 2.495 6,074 +0 0.00% 15,152
2022-03-16 2022-03-14 2.721 6,074 +0 0.00% 16,530
2022-03-15 2022-03-11 2.697 6,074 +0 0.00% 16,385
2022-03-14 2022-03-10 2.841 6,074 +0 0.00% 17,255
2022-03-11 2022-03-09 2.709 6,074 +0 0.00% 16,457
2022-03-10 2022-03-08 2.709 6,074 +0 0.00% 16,457
2022-03-09 2022-03-07 2.745 6,074 +0 0.00% 16,675
2022-03-08 2022-03-04 2.900 6,074 +0 0.00% 17,617
2022-03-07 2022-03-03 2.984 6,074 +0 0.00% 18,125
2022-03-04 2022-03-02 2.936 6,074 +0 0.00% 17,835
2022-03-03 2022-03-01 3.127 6,074 +0 0.00% 18,995
2022-03-02 2022-02-28 3.020 6,074 +0 0.00% 18,342
2022-03-01 2022-02-25 3.020 6,074 +0 0.00% 18,342
2022-02-28 2022-02-24 3.032 6,074 +0 0.00% 18,415
2022-02-25 2022-02-23 3.044 6,074 +0 0.00% 18,487
2022-02-24 2022-02-22 3.044 6,074 +0 0.00% 18,487
2022-02-23 2022-02-21 3.103 6,074 +0 0.00% 18,850
2022-02-22 2022-02-18 3.103 6,074 +0 0.00% 18,850
2022-02-21 2022-02-17 3.032 6,074 +0 0.00% 18,415
2022-02-18 2022-02-16 3.032 6,074 +0 0.00% 18,415
2022-02-17 2022-02-15 2.865 6,074 +0 0.00% 17,400
2022-02-16 2022-02-14 2.936 6,074 +0 0.00% 17,835
2022-02-15 2022-02-11 3.008 6,074 +0 0.00% 18,270
2022-02-14 2022-02-10 3.020 6,074 +0 0.00% 18,342
2022-02-11 2022-02-09 3.020 6,074 +0 0.00% 18,342
2022-02-10 2022-02-08 3.020 6,074 +0 0.00% 18,342
2022-02-09 2022-02-07 2.865 6,074 +0 0.00% 17,400
2022-02-08 2022-02-04 2.924 6,074 +0 0.00% 17,762
2022-02-07 2022-01-31 2.960 6,074 +0 0.00% 17,980
2022-02-04 2022-01-27 2.960 6,074 +0 0.00% 17,980
2022-01-28 2022-01-26 2.960 6,074 +0 0.00% 17,980
2022-01-27 2022-01-25 3.008 6,074 +0 0.00% 18,270
2022-01-26 2022-01-24 3.056 6,074 +0 0.00% 18,560
2022-01-25 2022-01-21 2.817 6,074 +0 0.00% 17,110
2022-01-24 2022-01-20 2.817 6,074 +0 0.00% 17,110
2022-01-21 2022-01-19 2.757 6,074 +0 0.00% 16,747
2022-01-20 2022-01-18 2.865 6,074 +0 0.00% 17,400
2022-01-19 2022-01-17 2.865 6,074 +0 0.00% 17,400
2022-01-18 2022-01-14 2.865 6,074 +0 0.00% 17,400
2022-01-17 2022-01-13 2.865 6,074 +0 0.00% 17,400
2022-01-14 2022-01-12 2.865 6,074 +0 0.00% 17,400
2022-01-13 2022-01-11 2.865 6,074 +0 0.00% 17,400
2022-01-12 2022-01-10 2.781 6,074 +0 0.00% 16,892
2022-01-11 2022-01-07 2.781 6,074 +0 0.00% 16,892
2022-01-10 2022-01-06 2.793 6,074 +0 0.00% 16,965
2022-01-07 2022-01-05 2.781 6,074 +0 0.00% 16,892
2022-01-06 2022-01-04 2.781 6,074 +0 0.00% 16,892
2022-01-05 2022-01-03 2.781 6,074 +0 0.00% 16,892
2022-01-04 2021-12-31 2.781 6,074 +0 0.00% 16,892
2022-01-03 2021-12-29 2.805 6,074 +0 0.00% 17,037
2021-12-30 2021-12-28 2.805 6,074 +0 0.00% 17,037
2021-12-29 2021-12-24 2.805 6,074 +0 0.00% 17,037
2021-12-28 2021-12-22 2.805 6,074 +0 0.00% 17,037
2021-12-23 2021-12-21 2.805 6,074 +0 0.00% 17,037
2021-12-22 2021-12-20 2.721 6,074 +0 0.00% 16,530
2021-12-21 2021-12-17 2.793 6,074 +0 0.00% 16,965
2021-12-20 2021-12-16 2.745 6,074 +0 0.00% 16,675
2021-12-17 2021-12-15 2.745 6,074 +0 0.00% 16,675
2021-12-16 2021-12-14 2.745 6,074 +0 0.00% 16,675
2021-12-15 2021-12-13 2.745 6,074 +0 0.00% 16,675
2021-12-14 2021-12-10 2.697 6,074 +0 0.00% 16,385
2021-12-13 2021-12-09 2.662 6,074 +0 0.00% 16,167
2021-12-10 2021-12-08 2.662 6,074 +0 0.00% 16,167
2021-12-09 2021-12-07 2.650 6,074 +0 0.00% 16,095
2021-12-08 2021-12-06 2.638 6,074 +0 0.00% 16,022
2021-12-07 2021-12-03 2.781 6,074 +0 0.00% 16,892
2021-12-06 2021-12-02 2.853 6,074 +0 0.00% 17,327
2021-12-03 2021-12-01 2.745 6,074 +0 0.00% 16,675
2021-12-02 2021-11-30 2.781 6,074 +0 0.00% 16,892
2021-12-01 2021-11-29 2.829 6,074 +0 0.00% 17,182
2021-11-30 2021-11-26 2.829 6,074 +0 0.00% 17,182
2021-11-29 2021-11-25 2.829 6,074 +0 0.00% 17,182
2021-11-26 2021-11-24 2.781 6,074 +0 0.00% 16,892
2021-11-25 2021-11-23 2.829 6,074 +0 0.00% 17,182
2021-11-24 2021-11-22 2.960 6,074 +0 0.00% 17,980
2021-11-23 2021-11-19 2.960 6,074 +0 0.00% 17,980
2021-11-22 2021-11-18 2.984 6,074 +0 0.00% 18,125
2021-11-19 2021-11-17 2.960 6,074 +0 0.00% 17,980
2021-11-18 2021-11-16 2.853 6,074 +0 0.00% 17,327
2021-11-17 2021-11-15 2.877 6,074 +0 0.00% 17,472
2021-11-16 2021-11-12 2.865 6,074 +0 0.00% 17,400
2021-11-15 2021-11-11 2.865 6,074 +0 0.00% 17,400
2021-11-12 2021-11-10 2.865 6,074 +0 0.00% 17,400
2021-11-11 2021-11-09 2.877 6,074 +0 0.00% 17,472
2021-11-10 2021-11-08 2.936 6,074 +0 0.00% 17,835
2021-11-09 2021-11-05 2.960 6,074 +0 0.00% 17,980
2021-11-08 2021-11-04 2.865 6,074 +0 0.00% 17,400
2021-11-05 2021-11-03 2.912 6,074 +0 0.00% 17,690
2021-11-04 2021-11-02 2.912 6,074 +0 0.00% 17,690
2021-11-03 2021-11-01 2.877 6,074 +0 0.00% 17,472
2021-11-02 2021-10-29 2.877 6,074 +0 0.00% 17,472
2021-11-01 2021-10-28 2.841 6,074 +0 0.00% 17,255
2021-10-29 2021-10-27 2.853 6,074 +0 0.00% 17,327
2021-10-28 2021-10-26 2.841 6,074 +0 0.00% 17,255
2021-10-27 2021-10-25 2.853 6,074 +0 0.00% 17,327
2021-10-26 2021-10-22 2.841 6,074 +0 0.00% 17,255
2021-10-25 2021-10-21 2.948 6,074 +0 0.00% 17,907
2021-10-22 2021-10-20 2.829 6,074 +0 0.00% 17,182
2021-10-21 2021-10-19 2.936 6,074 +0 0.00% 17,835
2021-10-20 2021-10-18 2.924 6,074 +0 0.00% 17,762
2021-10-19 2021-10-15 3.008 6,074 +0 0.00% 18,270
2021-10-18 2021-10-12 3.008 6,074 +0 0.00% 18,270
2021-10-15 2021-10-11 2.936 6,074 +0 0.00% 17,835
2021-10-12 2021-10-08 3.044 6,074 +0 0.00% 18,487
2021-10-11 2021-10-07 3.044 6,074 +0 0.00% 18,487
2021-10-08 2021-10-06 2.984 6,074 +0 0.00% 18,125
2021-10-07 2021-10-05 2.877 6,074 +0 0.00% 17,472
2021-10-06 2021-10-04 2.924 6,074 +0 0.00% 17,762
2021-10-05 2021-09-30 2.924 6,074 +0 0.00% 17,762
2021-10-04 2021-09-29 2.924 6,074 +0 0.00% 17,762
2021-09-30 2021-09-28 2.924 6,074 +0 0.00% 17,762
2021-09-29 2021-09-27 2.996 6,074 +0 0.00% 18,197
2021-09-28 2021-09-24 2.996 6,074 +0 0.00% 18,197
2021-09-27 2021-09-23 3.008 6,074 +0 0.00% 18,270
2021-09-24 2021-09-21 2.936 6,074 +0 0.00% 17,835
2021-09-23 2021-09-20 2.924 6,074 +0 0.00% 17,762
2021-09-21 2021-09-17 3.103 6,074 +0 0.00% 18,850
2021-09-20 2021-09-16 3.103 6,074 +0 0.00% 18,850
2021-09-17 2021-09-15 3.223 6,074 +0 0.00% 19,575
2021-09-16 2021-09-14 3.282 6,074 +0 0.00% 19,937
2021-09-15 2021-09-13 3.294 6,074 +0 0.00% 20,010
2021-09-14 2021-09-10 3.342 6,074 +0 0.00% 20,300
2021-09-13 2021-09-09 3.342 6,074 +0 0.00% 20,300
2021-09-10 2021-09-08 3.402 6,074 +0 0.00% 20,662
2021-09-09 2021-09-07 3.414 6,074 +0 0.00% 20,735
2021-09-08 2021-09-06 3.330 6,074 +0 0.00% 20,227
2021-09-07 2021-09-03 3.461 6,074 +0 0.00% 21,024
2021-09-06 2021-09-02 3.342 6,074 +0 0.00% 20,300
2021-09-03 2021-09-01 3.390 6,074 +0 0.00% 20,590
2021-09-02 2021-08-31 3.402 6,074 +0 0.00% 20,662
2021-09-01 2021-08-30 3.581 6,074 +0 0.00% 21,749
2021-08-31 2021-08-27 3.581 6,074 +0 0.00% 21,749
2021-08-30 2021-08-26 3.461 6,074 +0 0.00% 21,024
2021-08-27 2021-08-25 3.449 6,074 +0 0.00% 20,952
2021-08-26 2021-08-24 3.461 6,074 +0 0.00% 21,024
2021-08-25 2021-08-23 3.449 6,074 +0 0.00% 20,952
2021-08-24 2021-08-20 3.461 6,074 +0 0.00% 21,024
2021-08-23 2021-08-19 3.354 6,074 +0 0.00% 20,372
2021-08-20 2021-08-18 3.282 6,074 +0 0.00% 19,937
2021-08-19 2021-08-17 3.569 6,074 +0 0.00% 21,677
2021-08-18 2021-08-16 3.676 6,074 +0 0.00% 22,329
2021-08-17 2021-08-13 3.032 6,074 +0 0.00% 18,415
2021-08-16 2021-08-12 2.912 6,074 +0 0.00% 17,690
2021-08-13 2021-08-11 2.865 6,074 +0 0.00% 17,400
2021-08-12 2021-08-10 2.757 6,074 +0 0.00% 16,747
2021-08-11 2021-08-09 2.757 6,074 +0 0.00% 16,747
2021-08-10 2021-08-06 2.829 6,074 +0 0.00% 17,182
2021-08-09 2021-08-05 2.829 6,074 +0 0.00% 17,182
2021-08-06 2021-08-04 2.829 6,074 +0 0.00% 17,182
2021-08-05 2021-08-03 2.793 6,074 +0 0.00% 16,965
2021-08-04 2021-08-02 2.841 6,074 +0 0.00% 17,255
2021-08-03 2021-07-30 2.841 6,074 +0 0.00% 17,255
2021-08-02 2021-07-29 2.841 6,074 +0 0.00% 17,255
2021-07-30 2021-07-28 2.841 6,074 +0 0.00% 17,255
2021-07-29 2021-07-27 2.841 6,074 +0 0.00% 17,255
2021-07-28 2021-07-26 2.888 6,074 +0 0.00% 17,545
2021-07-27 2021-07-23 2.984 6,074 +0 0.00% 18,125
2021-07-26 2021-07-22 2.984 6,074 +0 0.00% 18,125
2021-07-23 2021-07-21 2.984 6,074 +0 0.00% 18,125
2021-07-22 2021-07-20 2.984 6,074 +0 0.00% 18,125
2021-07-21 2021-07-19 2.984 6,074 +0 0.00% 18,125
2021-07-20 2021-07-16 2.984 6,074 +0 0.00% 18,125
2021-07-19 2021-07-15 2.912 6,074 +0 0.00% 17,690
2021-07-16 2021-07-14 2.984 6,074 +0 0.00% 18,125
2021-07-15 2021-07-13 2.984 6,074 +0 0.00% 18,125
2021-07-14 2021-07-12 2.984 6,074 +0 0.00% 18,125
2021-07-13 2021-07-09 2.853 6,074 +0 0.00% 17,327
2021-07-12 2021-07-08 3.068 6,074 +0 0.00% 18,632
2021-07-09 2021-07-07 3.044 6,074 +0 0.00% 18,487
2021-07-08 2021-07-06 3.068 6,074 +0 0.00% 18,632
2021-07-07 2021-07-05 2.960 6,074 +0 0.00% 17,980
2021-07-06 2021-07-02 2.960 6,074 +0 0.00% 17,980
2021-07-05 2021-06-30 2.960 6,074 +0 0.00% 17,980
2021-07-02 2021-06-29 3.191 6,074 +0 0.00% 19,381
2021-06-30 2021-06-28 3.191 6,074 +212 0.00% 19,381
2021-06-29 2021-06-25 3.191 5,862 +0 0.00% 18,704
2021-06-28 2021-06-24 3.154 5,862 +0 0.00% 18,487
2021-06-25 2021-06-23 2.993 5,862 +0 0.00% 17,544
2021-06-24 2021-06-22 3.030 5,862 +0 0.00% 17,762
2021-06-23 2021-06-21 3.042 5,862 +0 0.00% 17,834
2021-06-22 2021-06-18 3.030 5,862 +0 0.00% 17,762
2021-06-21 2021-06-17 3.154 5,862 +0 0.00% 18,487
2021-06-18 2021-06-16 3.154 5,862 +0 0.00% 18,487
2021-06-17 2021-06-15 3.092 5,862 +0 0.00% 18,124
2021-06-16 2021-06-11 3.166 5,862 +0 0.00% 18,559
2021-06-15 2021-06-10 3.141 5,862 +0 0.00% 18,414
2021-06-11 2021-06-09 3.141 5,862 +0 0.00% 18,414
2021-06-10 2021-06-08 3.166 5,862 +0 0.00% 18,559
2021-06-09 2021-06-07 3.166 5,862 +0 0.00% 18,559
2021-06-08 2021-06-04 3.166 5,862 +0 0.00% 18,559
2021-06-07 2021-06-03 3.191 5,862 +0 0.00% 18,704
2021-06-04 2021-06-02 3.129 5,862 +0 0.00% 18,342
2021-06-03 2021-06-01 3.215 5,862 +0 0.00% 18,849
2021-06-02 2021-05-31 3.215 5,862 +0 0.00% 18,849
2021-06-01 2021-05-28 3.215 5,862 +0 0.00% 18,849
2021-05-31 2021-05-27 3.178 5,862 +0 0.00% 18,632
2021-05-28 2021-05-26 3.228 5,862 +0 0.00% 18,922
2021-05-27 2021-05-25 3.203 5,862 +0 0.00% 18,777
2021-05-26 2021-05-24 3.215 5,862 +0 0.00% 18,849
2021-05-25 2021-05-21 3.215 5,862 +0 0.00% 18,849
2021-05-24 2021-05-20 3.154 5,862 +0 0.00% 18,487
2021-05-21 2021-05-18 3.154 5,862 +0 0.00% 18,487
2021-05-20 2021-05-17 3.166 5,862 +0 0.00% 18,559
2021-05-18 2021-05-14 3.166 5,862 +0 0.00% 18,559
2021-05-17 2021-05-13 3.166 5,862 +0 0.00% 18,559
2021-05-14 2021-05-12 3.314 5,862 +0 0.00% 19,429
2021-05-13 2021-05-11 3.314 5,862 +0 0.00% 19,429
2021-05-12 2021-05-10 3.314 5,862 +0 0.00% 19,429
2021-05-11 2021-05-07 3.314 5,862 +0 0.00% 19,429
2021-05-10 2021-05-06 3.314 5,862 +0 0.00% 19,429
2021-05-07 2021-05-05 3.314 5,862 +0 0.00% 19,429
2021-05-06 2021-05-04 3.154 5,862 +0 0.00% 18,487
2021-05-05 2021-05-03 3.154 5,862 +0 0.00% 18,487
2021-05-04 2021-04-30 3.203 5,862 +0 0.00% 18,777
2021-05-03 2021-04-29 3.203 5,862 +0 0.00% 18,777
2021-04-30 2021-04-28 3.203 5,862 +0 0.00% 18,777
2021-04-29 2021-04-27 3.203 5,862 +0 0.00% 18,777
2021-04-28 2021-04-26 3.203 5,862 +0 0.00% 18,777
2021-04-27 2021-04-23 3.240 5,862 +0 0.00% 18,994
2021-04-26 2021-04-22 3.240 5,862 +0 0.00% 18,994
2021-04-23 2021-04-21 3.228 5,862 +0 0.00% 18,922
2021-04-22 2021-04-20 3.215 5,862 +0 0.00% 18,849
2021-04-21 2021-04-19 3.215 5,862 +0 0.00% 18,849
2021-04-20 2021-04-16 3.215 5,862 +0 0.00% 18,849
2021-04-19 2021-04-15 3.117 5,862 +0 0.00% 18,269
2021-04-16 2021-04-14 3.178 5,862 +0 0.00% 18,632
2021-04-15 2021-04-13 3.302 5,862 +0 0.00% 19,357
2021-04-14 2021-04-12 3.327 5,862 +0 0.00% 19,502
2021-04-13 2021-04-09 3.438 5,862 +0 0.00% 20,154
2021-04-12 2021-04-08 3.438 5,862 +0 0.00% 20,154
2021-04-09 2021-04-07 3.438 5,862 +0 0.00% 20,154
2021-04-08 2021-04-01 3.438 5,862 +0 0.00% 20,154
2021-04-07 2021-03-31 3.450 5,862 +0 0.00% 20,227
2021-04-01 2021-03-30 3.463 5,862 +0 0.00% 20,299
2021-03-31 2021-03-29 3.302 5,862 +0 0.00% 19,357
2021-03-30 2021-03-26 3.302 5,862 +0 0.00% 19,357
2021-03-29 2021-03-25 3.191 5,862 +0 0.00% 18,704
2021-03-26 2021-03-24 3.191 5,862 +0 0.00% 18,704
2021-03-25 2021-03-23 3.314 5,862 +0 0.00% 19,429
2021-03-24 2021-03-22 3.129 5,862 +0 0.00% 18,342
2021-03-23 2021-03-19 3.277 5,862 +0 0.00% 19,212
2021-03-22 2021-03-18 3.141 5,862 +0 0.00% 18,414
2021-03-19 2021-03-17 3.178 5,862 +0 0.00% 18,632
2021-03-18 2021-03-16 3.178 5,862 +0 0.00% 18,632
2021-03-17 2021-03-15 3.178 5,862 +0 0.00% 18,632
2021-03-16 2021-03-12 3.178 5,862 +0 0.00% 18,632
2021-03-15 2021-03-11 3.079 5,862 +0 0.00% 18,052
2021-03-12 2021-03-10 3.079 5,862 +0 0.00% 18,052
2021-03-11 2021-03-09 3.203 5,862 +0 0.00% 18,777
2021-03-10 2021-03-08 3.154 5,862 +0 0.00% 18,487
2021-03-09 2021-03-05 3.240 5,862 +0 0.00% 18,994
2021-03-08 2021-03-04 3.240 5,862 +0 0.00% 18,994
2021-03-05 2021-03-03 3.240 5,862 +0 0.00% 18,994
2021-03-04 2021-03-02 3.228 5,862 +0 0.00% 18,922
2021-03-03 2021-03-01 3.154 5,862 +0 0.00% 18,487
2021-03-02 2021-02-26 3.265 5,862 +0 0.00% 19,139
2021-03-01 2021-02-25 3.314 5,862 +0 0.00% 19,429
2021-02-26 2021-02-24 3.030 5,862 +0 0.00% 17,762
2021-02-25 2021-02-23 3.154 5,862 +0 0.00% 18,487
2021-02-24 2021-02-22 3.166 5,862 +0 0.00% 18,559
2021-02-23 2021-02-19 3.191 5,862 +0 0.00% 18,704
2021-02-22 2021-02-18 2.968 5,862 +0 0.00% 17,399
2021-02-19 2021-02-17 2.968 5,862 +0 0.00% 17,399
2021-02-18 2021-02-16 2.968 5,862 +0 0.00% 17,399
2021-02-17 2021-02-11 2.968 5,862 +0 0.00% 17,399
2021-02-16 2021-02-09 2.919 5,862 +0 0.00% 17,109
2021-02-10 2021-02-08 2.906 5,862 +0 0.00% 17,037
2021-02-09 2021-02-05 2.956 5,862 +0 0.00% 17,327
2021-02-08 2021-02-04 2.894 5,862 +0 0.00% 16,964
2021-02-05 2021-02-03 2.943 5,862 +0 0.00% 17,254
2021-02-04 2021-02-02 2.981 5,862 +0 0.00% 17,472
2021-02-03 2021-02-01 2.993 5,862 +0 0.00% 17,544
2021-02-02 2021-01-29 2.968 5,862 +0 0.00% 17,399
2021-02-01 2021-01-28 2.943 5,862 +0 0.00% 17,254
2021-01-29 2021-01-27 2.919 5,862 +0 0.00% 17,109
2021-01-28 2021-01-26 3.030 5,862 +0 0.00% 17,762
2021-01-27 2021-01-25 3.005 5,862 +0 0.00% 17,617
2021-01-26 2021-01-22 3.005 5,862 +0 0.00% 17,617
2021-01-25 2021-01-21 3.117 5,862 +0 0.00% 18,269
2021-01-22 2021-01-20 2.993 5,862 +0 0.00% 17,544
2021-01-21 2021-01-19 3.018 5,862 +0 0.00% 17,689
2021-01-20 2021-01-18 2.882 5,862 +0 0.00% 16,892
2021-01-19 2021-01-15 2.931 5,862 +0 0.00% 17,182
2021-01-18 2021-01-14 2.906 5,862 +0 0.00% 17,037
2021-01-15 2021-01-13 2.931 5,862 +0 0.00% 17,182
2021-01-14 2021-01-12 3.067 5,862 +0 0.00% 17,979
2021-01-13 2021-01-11 3.067 5,862 +0 0.00% 17,979
2021-01-12 2021-01-08 3.092 5,862 +0 0.00% 18,124
2021-01-11 2021-01-07 3.092 5,862 +0 0.00% 18,124
2021-01-08 2021-01-06 2.919 5,862 +0 0.00% 17,109
2021-01-07 2021-01-05 2.968 5,862 +0 0.00% 17,399
2021-01-06 2021-01-04 2.993 5,862 +0 0.00% 17,544
2021-01-05 2020-12-31 2.993 5,862 +0 0.00% 17,544
2021-01-04 2020-12-29 3.030 5,862 +0 0.00% 17,762
2020-12-30 2020-12-28 3.030 5,862 +0 0.00% 17,762
2020-12-29 2020-12-24 3.030 5,862 +0 0.00% 17,762
2020-12-28 2020-12-22 3.314 5,862 +0 0.00% 19,429
2020-12-23 2020-12-21 3.352 5,862 +0 0.00% 19,647
2020-12-22 2020-12-18 3.364 5,862 +0 0.00% 19,719
2020-12-21 2020-12-17 3.030 5,862 +0 0.00% 17,762
2020-12-18 2020-12-16 3.030 5,862 +0 0.00% 17,762
2020-12-17 2020-12-15 3.030 5,862 +0 0.00% 17,762
2020-12-16 2020-12-14 3.005 5,862 +0 0.00% 17,617
2020-12-15 2020-12-11 3.042 5,862 +0 0.00% 17,834
2020-12-14 2020-12-10 3.067 5,862 +0 0.00% 17,979
2020-12-11 2020-12-09 3.079 5,862 +0 0.00% 18,052
2020-12-10 2020-12-08 3.067 5,862 +0 0.00% 17,979
2020-12-09 2020-12-07 3.104 5,862 +0 0.00% 18,197
2020-12-08 2020-12-04 3.104 5,862 +0 0.00% 18,197
2020-12-07 2020-12-03 3.104 5,862 +0 0.00% 18,197
2020-12-04 2020-12-02 3.129 5,862 +0 0.00% 18,342
2020-12-03 2020-12-01 3.129 5,862 +0 0.00% 18,342
2020-12-02 2020-11-30 3.055 5,862 +0 0.00% 17,907
2020-12-01 2020-11-27 3.215 5,862 +0 0.00% 18,849
2020-11-30 2020-11-26 3.166 5,862 +0 0.00% 18,559
2020-11-27 2020-11-25 3.092 5,862 +0 0.00% 18,124
2020-11-26 2020-11-24 3.067 5,862 +0 0.00% 17,979
2020-11-25 2020-11-23 3.154 5,862 +0 0.00% 18,487
2020-11-24 2020-11-20 3.055 5,862 +0 0.00% 17,907
2020-11-23 2020-11-19 3.055 5,862 +0 0.00% 17,907
2020-11-20 2020-11-18 3.117 5,862 +0 0.00% 18,269
2020-11-19 2020-11-17 3.092 5,862 +0 0.00% 18,124
2020-11-18 2020-11-16 3.092 5,862 +0 0.00% 18,124
2020-11-17 2020-11-13 3.129 5,862 +0 0.00% 18,342
2020-11-16 2020-11-12 3.129 5,862 +0 0.00% 18,342
2020-11-13 2020-11-11 3.129 5,862 +0 0.00% 18,342
2020-11-12 2020-11-10 3.129 5,862 +0 0.00% 18,342
2020-11-11 2020-11-09 3.129 5,862 +0 0.00% 18,342
2020-11-10 2020-11-06 3.240 5,862 +0 0.00% 18,994
2020-11-09 2020-11-05 3.240 5,862 +0 0.00% 18,994
2020-11-06 2020-11-04 3.240 5,862 +0 0.00% 18,994
2020-11-05 2020-11-03 3.240 5,862 +0 0.00% 18,994
2020-11-04 2020-11-02 3.079 5,862 +0 0.00% 18,052
2020-11-03 2020-10-30 3.104 5,862 +0 0.00% 18,197
2020-11-02 2020-10-29 3.154 5,862 +0 0.00% 18,487
2020-10-30 2020-10-28 3.327 5,862 +0 0.00% 19,502
2020-10-29 2020-10-27 3.352 5,862 +0 0.00% 19,647
2020-10-28 2020-10-23 3.117 5,862 +0 0.00% 18,269
2020-10-27 2020-10-22 3.104 5,862 +0 0.00% 18,197
2020-10-23 2020-10-21 3.166 5,862 +0 0.00% 18,559
2020-10-22 2020-10-20 3.166 5,862 +0 0.00% 18,559
2020-10-21 2020-10-19 3.166 5,862 +0 0.00% 18,559
2020-10-20 2020-10-16 3.154 5,862 +0 0.00% 18,487
2020-10-19 2020-10-15 3.327 5,862 +0 0.00% 19,502
2020-10-16 2020-10-14 3.240 5,862 +0 0.00% 18,994
2020-10-15 2020-10-12 3.240 5,862 +0 0.00% 18,994
2020-10-14 2020-10-09 3.240 5,862 +0 0.00% 18,994
2020-10-12 2020-10-08 3.129 5,862 +0 0.00% 18,342
2020-10-09 2020-10-07 3.129 5,862 +0 0.00% 18,342
2020-10-08 2020-10-06 3.141 5,862 +0 0.00% 18,414
2020-10-07 2020-10-05 3.154 5,862 +0 0.00% 18,487
2020-10-06 2020-09-30 3.327 5,862 +0 0.00% 19,502
2020-10-05 2020-09-29 3.178 5,862 +0 0.00% 18,632
2020-09-30 2020-09-28 3.314 5,862 +0 0.00% 19,429
2020-09-29 2020-09-25 3.079 5,862 +0 0.00% 18,052
2020-09-28 2020-09-24 3.562 5,862 +0 0.00% 20,879
2020-09-25 2020-09-23 3.574 5,862 +0 0.00% 20,952
2020-09-24 2020-09-22 3.574 5,862 +0 0.00% 20,952
2020-09-23 2020-09-21 3.624 5,862 +0 0.00% 21,242
2020-09-22 2020-09-18 3.426 5,862 +0 0.00% 20,082
2020-09-21 2020-09-17 3.277 5,862 +0 0.00% 19,212
2020-09-18 2020-09-16 3.154 5,862 +0 0.00% 18,487
2020-09-17 2020-09-15 3.178 5,862 +0 0.00% 18,632
2020-09-16 2020-09-14 3.178 5,862 +0 0.00% 18,632
2020-09-15 2020-09-11 3.277 5,862 +0 0.00% 19,212
2020-09-14 2020-09-10 3.154 5,862 +0 0.00% 18,487
2020-09-11 2020-09-09 3.166 5,862 +0 0.00% 18,559
2020-09-10 2020-09-08 3.215 5,862 +0 0.00% 18,849
2020-09-09 2020-09-07 3.166 5,862 +0 0.00% 18,559
2020-09-08 2020-09-04 3.352 5,862 +0 0.00% 19,647
2020-09-07 2020-09-03 3.129 5,862 +0 0.00% 18,342
2020-09-04 2020-09-02 3.117 5,862 +0 0.00% 18,269
2020-09-03 2020-09-01 3.166 5,862 +0 0.00% 18,559
2020-09-02 2020-08-31 3.178 5,862 +0 0.00% 18,632
2020-09-01 2020-08-28 3.265 5,862 +0 0.00% 19,139
2020-08-31 2020-08-27 3.265 5,862 +0 0.00% 19,139
2020-08-28 2020-08-26 3.265 5,862 +0 0.00% 19,139
2020-08-27 2020-08-25 3.302 5,862 +0 0.00% 19,357
2020-08-26 2020-08-24 3.290 5,862 +0 0.00% 19,284
2020-08-25 2020-08-21 3.290 5,862 +0 0.00% 19,284
2020-08-24 2020-08-20 3.290 5,862 +0 0.00% 19,284
2020-08-21 2020-08-19 3.253 5,862 +0 0.00% 19,067
2020-08-20 2020-08-18 3.290 5,862 +0 0.00% 19,284
2020-08-19 2020-08-17 3.290 5,862 +0 0.00% 19,284
2020-08-18 2020-08-14 3.290 5,862 +0 0.00% 19,284
2020-08-17 2020-08-13 3.290 5,862 +0 0.00% 19,284
2020-08-14 2020-08-12 3.215 5,862 +0 0.00% 18,849
2020-08-13 2020-08-11 3.166 5,862 +0 0.00% 18,559
2020-08-12 2020-08-10 3.314 5,862 +0 0.00% 19,429
2020-08-11 2020-08-07 3.314 5,862 +0 0.00% 19,429
2020-08-10 2020-08-06 3.475 5,862 +0 0.00% 20,372
2020-08-07 2020-08-05 3.500 5,862 +0 0.00% 20,517
2020-08-06 2020-08-04 3.277 5,862 +0 0.00% 19,212
2020-08-05 2020-08-03 3.178 5,862 +0 0.00% 18,632
2020-08-04 2020-07-31 3.203 5,862 +0 0.00% 18,777
2020-08-03 2020-07-30 3.290 5,862 +0 0.00% 19,284
2020-07-31 2020-07-29 3.290 5,862 +0 0.00% 19,284
2020-07-30 2020-07-28 3.302 5,862 +0 0.00% 19,357
2020-07-29 2020-07-27 3.277 5,862 +0 0.00% 19,212
2020-07-28 2020-07-24 3.277 5,862 +0 0.00% 19,212
2020-07-27 2020-07-23 3.352 5,862 +0 0.00% 19,647
2020-07-24 2020-07-22 3.500 5,862 +0 0.00% 20,517
2020-07-23 2020-07-21 3.376 5,862 +0 0.00% 19,792
2020-07-22 2020-07-20 3.376 5,862 +0 0.00% 19,792
2020-07-21 2020-07-17 3.376 5,862 +0 0.00% 19,792
2020-07-20 2020-07-16 3.376 5,862 +0 0.00% 19,792
2020-07-17 2020-07-15 3.389 5,862 +0 0.00% 19,864
2020-07-16 2020-07-14 3.389 5,862 +0 0.00% 19,864
2020-07-15 2020-07-13 3.438 5,862 +0 0.00% 20,154
2020-07-14 2020-07-10 3.438 5,862 +0 0.00% 20,154
2020-07-13 2020-07-09 3.599 5,862 +0 0.00% 21,097
2020-07-10 2020-07-08 3.426 5,862 +0 0.00% 20,082
2020-07-09 2020-07-07 3.426 5,862 +0 0.00% 20,082
2020-07-08 2020-07-06 3.290 5,862 +0 0.00% 19,284
2020-07-07 2020-07-03 3.302 5,862 +0 0.00% 19,357
2020-07-06 2020-07-02 3.302 5,862 +0 0.00% 19,357
2020-07-03 2020-06-30 3.463 5,862 +0 0.00% 20,299
2020-07-02 2020-06-29 3.463 5,862 +0 0.00% 20,299
2020-06-30 2020-06-26 3.599 5,862 +0 0.00% 21,097
2020-06-29 2020-06-24 3.599 5,862 +0 0.00% 21,097
2020-06-26 2020-06-23 3.599 5,862 +0 0.00% 21,097
2020-06-24 2020-06-22 3.599 5,862 +0 0.00% 21,097
2020-06-23 2020-06-19 3.599 5,862 +0 0.00% 21,097
2020-06-22 2020-06-18 3.611 5,862 +0 0.00% 21,169
2020-06-19 2020-06-17 3.624 5,862 +0 0.00% 21,242
2020-06-18 2020-06-16 3.624 5,862 +0 0.00% 21,242
2020-06-17 2020-06-15 3.624 5,862 +0 0.00% 21,242
2020-06-16 2020-06-12 3.611 5,862 +0 0.00% 21,169
2020-06-15 2020-06-11 3.413 5,862 +0 0.00% 20,009
2020-06-12 2020-06-10 3.401 5,862 +0 0.00% 19,937
2020-06-11 2020-06-09 3.401 5,862 +0 0.00% 19,937
2020-06-10 2020-06-08 3.463 5,862 +0 0.00% 20,299
2020-06-09 2020-06-05 3.389 5,862 +0 0.00% 19,864
2020-06-08 2020-06-04 3.413 5,862 +0 0.00% 20,009
2020-06-05 2020-06-03 3.376 5,862 +0 0.00% 19,792
2020-06-04 2020-06-02 3.339 5,862 +0 0.00% 19,574
2020-06-03 2020-06-01 3.438 5,862 +0 0.00% 20,154
2020-06-02 2020-05-29 3.401 5,862 +0 0.00% 19,937
2020-06-01 2020-05-28 3.240 5,862 +0 0.00% 18,994
2020-05-29 2020-05-27 3.467 5,862 +0 0.00% 20,322
2020-05-28 2020-05-26 3.454 5,862 +194 0.00% 20,247
2020-05-27 2020-05-25 3.518 5,668 +0 0.00% 19,939
2020-05-26 2020-05-22 3.646 5,668 +0 0.00% 20,664
2020-05-25 2020-05-21 3.607 5,668 +0 0.00% 20,447
2020-05-22 2020-05-20 3.607 5,668 +0 0.00% 20,447
2020-05-21 2020-05-19 3.646 5,668 +0 0.00% 20,664
2020-05-20 2020-05-18 3.710 5,668 +0 0.00% 21,027
2020-05-19 2020-05-15 3.646 5,668 +0 0.00% 20,664
2020-05-18 2020-05-14 3.838 5,668 +0 0.00% 21,752
2020-05-15 2020-05-13 3.838 5,668 +0 0.00% 21,752
2020-05-14 2020-05-12 3.838 5,668 +0 0.00% 21,752
2020-05-13 2020-05-11 3.838 5,668 +0 0.00% 21,752
2020-05-12 2020-05-08 3.838 5,668 +0 0.00% 21,752
2020-05-11 2020-05-07 3.838 5,668 +0 0.00% 21,752
2020-05-08 2020-05-06 3.838 5,668 +0 0.00% 21,752
2020-05-07 2020-05-05 3.838 5,668 +0 0.00% 21,752
2020-05-06 2020-05-04 3.838 5,668 +0 0.00% 21,752
2020-05-05 2020-04-29 3.966 5,668 +0 0.00% 22,477
2020-05-04 2020-04-28 3.710 5,668 +0 0.00% 21,027
2020-04-29 2020-04-27 3.825 5,668 +0 0.00% 21,679
2020-04-28 2020-04-24 3.825 5,668 +0 0.00% 21,679
2020-04-27 2020-04-23 3.825 5,668 +0 0.00% 21,679
2020-04-24 2020-04-22 3.825 5,668 +0 0.00% 21,679
2020-04-23 2020-04-21 3.838 5,668 +0 0.00% 21,752
2020-04-22 2020-04-20 3.735 5,668 +0 0.00% 21,172
2020-04-21 2020-04-17 3.735 5,668 +0 0.00% 21,172
2020-04-20 2020-04-16 3.735 5,668 +0 0.00% 21,172
2020-04-17 2020-04-15 3.735 5,668 +0 0.00% 21,172
2020-04-16 2020-04-14 3.735 5,668 +0 0.00% 21,172
2020-04-15 2020-04-09 3.710 5,668 +0 0.00% 21,027
2020-04-14 2020-04-08 3.710 5,668 +0 0.00% 21,027
2020-04-09 2020-04-07 3.966 5,668 +0 0.00% 22,477
2020-04-08 2020-04-06 3.966 5,668 +0 0.00% 22,477
2020-04-07 2020-04-03 4.055 5,668 +0 0.00% 22,984
2020-04-06 2020-04-02 4.055 5,668 +0 0.00% 22,984
2020-04-03 2020-04-01 3.850 5,668 +0 0.00% 21,824
2020-04-02 2020-03-31 3.595 5,668 +0 0.00% 20,374
2020-04-01 2020-03-30 3.786 5,668 +0 0.00% 21,462
2020-03-31 2020-03-27 3.531 5,668 +0 0.00% 20,012
2020-03-30 2020-03-26 3.518 5,668 +0 0.00% 19,939
2020-03-27 2020-03-25 3.646 5,668 +0 0.00% 20,664
2020-03-26 2020-03-24 3.607 5,668 +0 0.00% 20,447
2020-03-25 2020-03-23 3.479 5,668 +0 0.00% 19,721
2020-03-24 2020-03-20 3.646 5,668 +0 0.00% 20,664
2020-03-23 2020-03-19 3.454 5,668 +0 0.00% 19,576
2020-03-20 2020-03-18 3.582 5,668 +0 0.00% 20,302
2020-03-19 2020-03-17 3.966 5,668 +0 0.00% 22,477
2020-03-18 2020-03-16 3.966 5,668 +0 0.00% 22,477
2020-03-17 2020-03-13 4.477 5,668 +0 0.00% 25,377
2020-03-16 2020-03-12 4.221 5,668 +0 0.00% 23,927
2020-03-13 2020-03-11 4.221 5,668 +0 0.00% 23,927
2020-03-12 2020-03-10 4.221 5,668 +0 0.00% 23,927
2020-03-11 2020-03-09 4.337 5,668 +0 0.00% 24,579
2020-03-10 2020-03-06 4.337 5,668 +0 0.00% 24,579
2020-03-09 2020-03-05 4.337 5,668 +0 0.00% 24,579
2020-03-06 2020-03-04 4.349 5,668 +0 0.00% 24,652
2020-03-05 2020-03-03 4.349 5,668 +0 0.00% 24,652
2020-03-04 2020-03-02 4.349 5,668 +0 0.00% 24,652
2020-03-03 2020-02-28 4.349 5,668 +0 0.00% 24,652
2020-03-02 2020-02-27 4.221 5,668 +0 0.00% 23,927
2020-02-28 2020-02-26 4.221 5,668 +0 0.00% 23,927
2020-02-27 2020-02-25 4.221 5,668 +0 0.00% 23,927
2020-02-26 2020-02-24 4.221 5,668 +0 0.00% 23,927
2020-02-25 2020-02-21 4.349 5,668 +0 0.00% 24,652
2020-02-24 2020-02-20 4.413 5,668 +0 0.00% 25,014
2020-02-21 2020-02-19 4.477 5,668 +0 0.00% 25,377
2020-02-20 2020-02-18 4.400 5,668 +0 0.00% 24,942
2020-02-19 2020-02-17 4.400 5,668 +0 0.00% 24,942
2020-02-18 2020-02-14 4.311 5,668 +0 0.00% 24,434
2020-02-17 2020-02-13 4.477 5,668 +0 0.00% 25,377
2020-02-14 2020-02-12 4.324 5,668 +0 0.00% 24,507
2020-02-13 2020-02-11 4.362 5,668 +0 0.00% 24,724
2020-02-12 2020-02-10 4.477 5,668 +0 0.00% 25,377
2020-02-11 2020-02-07 4.477 5,668 +0 0.00% 25,377
2020-02-10 2020-02-06 4.580 5,668 +0 0.00% 25,957
2020-02-07 2020-02-05 4.580 5,668 +0 0.00% 25,957
2020-02-06 2020-02-04 4.580 5,668 +0 0.00% 25,957
2020-02-05 2020-02-03 4.337 5,668 +0 0.00% 24,579
2020-02-04 2020-01-31 4.605 5,668 +0 0.00% 26,102
2020-02-03 2020-01-30 4.605 5,668 +0 0.00% 26,102
2020-01-31 2020-01-29 4.707 5,668 +0 0.00% 26,682
2020-01-30 2020-01-24 4.707 5,668 +0 0.00% 26,682
2020-01-29 2020-01-22 4.771 5,668 +0 0.00% 27,045
2020-01-23 2020-01-21 4.746 5,668 +0 0.00% 26,900
2020-01-22 2020-01-20 4.746 5,668 +0 0.00% 26,900
2020-01-21 2020-01-17 4.554 5,668 +0 0.00% 25,812
2020-01-20 2020-01-16 4.887 5,668 +0 0.00% 27,697
2020-01-17 2020-01-15 4.887 5,668 +0 0.00% 27,697
2020-01-16 2020-01-14 5.002 5,668 +0 0.00% 28,350
2020-01-15 2020-01-13 5.002 5,668 +0 0.00% 28,350
2020-01-14 2020-01-10 5.002 5,668 +0 0.00% 28,350
2020-01-13 2020-01-09 4.989 5,668 +0 0.00% 28,277
2020-01-10 2020-01-08 5.027 5,668 +0 0.00% 28,495
2020-01-09 2020-01-07 5.027 5,668 +0 0.00% 28,495
2020-01-08 2020-01-06 5.027 5,668 +0 0.00% 28,495
2020-01-07 2020-01-03 5.027 5,668 +0 0.00% 28,495
2020-01-06 2020-01-02 5.027 5,668 +0 0.00% 28,495
2020-01-03 2019-12-31 4.797 5,668 +0 0.00% 27,190
2020-01-02 2019-12-27 4.733 5,668 +0 0.00% 26,827
2019-12-30 2019-12-24 4.669 5,668 +0 0.00% 26,465
2019-12-27 2019-12-20 4.733 5,668 +0 0.00% 26,827
2019-12-23 2019-12-19 4.771 5,668 +0 0.00% 27,045
2019-12-20 2019-12-18 4.835 5,668 +0 0.00% 27,407
2019-12-19 2019-12-17 4.759 5,668 +0 0.00% 26,972
2019-12-18 2019-12-16 4.759 5,668 +0 0.00% 26,972
2019-12-17 2019-12-13 4.925 5,668 +0 0.00% 27,915
2019-12-16 2019-12-12 4.925 5,668 +0 0.00% 27,915
2019-12-13 2019-12-11 4.861 5,668 +0 0.00% 27,552
2019-12-12 2019-12-10 5.078 5,668 +0 0.00% 28,785
2019-12-11 2019-12-09 5.078 5,668 +0 0.00% 28,785
2019-12-10 2019-12-06 5.078 5,668 +0 0.00% 28,785
2019-12-09 2019-12-05 5.283 5,668 +0 0.00% 29,945
2019-12-06 2019-12-04 5.091 5,668 +0 0.00% 28,857
2019-12-05 2019-12-03 5.245 5,668 +0 0.00% 29,727
2019-12-04 2019-12-02 5.347 5,668 +0 0.00% 30,307
2019-12-03 2019-11-29 5.104 5,668 +0 0.00% 28,930
2019-12-02 2019-11-28 5.091 5,668 +0 0.00% 28,857
2019-11-29 2019-11-27 5.027 5,668 +0 0.00% 28,495
2019-11-28 2019-11-26 5.117 5,668 +0 0.00% 29,002
2019-11-27 2019-11-25 5.078 5,668 +0 0.00% 28,785
2019-11-26 2019-11-22 5.142 5,668 +0 0.00% 29,147
2019-11-25 2019-11-21 5.142 5,668 +0 0.00% 29,147
2019-11-22 2019-11-20 5.270 5,668 +0 0.00% 29,872
2019-11-21 2019-11-19 5.437 5,668 +0 0.00% 30,815
2019-11-20 2019-11-18 5.437 5,668 +0 0.00% 30,815
2019-11-19 2019-11-15 5.360 5,668 +0 0.00% 30,380
2019-11-18 2019-11-14 5.360 5,668 +0 0.00% 30,380
2019-11-15 2019-11-13 5.283 5,668 +0 0.00% 29,945
2019-11-14 2019-11-12 5.501 5,668 +0 0.00% 31,177
2019-11-13 2019-11-11 5.437 5,668 +0 0.00% 30,815
2019-11-12 2019-11-08 5.501 5,668 +0 0.00% 31,177
2019-11-11 2019-11-07 5.501 5,668 +0 0.00% 31,177
2019-11-08 2019-11-06 5.373 5,668 +0 0.00% 30,452
2019-11-07 2019-11-05 5.501 5,668 +0 0.00% 31,177
2019-11-06 2019-11-04 5.270 5,668 +0 0.00% 29,872
2019-11-05 2019-11-01 5.501 5,668 +0 0.00% 31,177
2019-11-04 2019-10-31 5.501 5,668 +0 0.00% 31,177
2019-11-01 2019-10-30 5.539 5,668 +0 0.00% 31,395
2019-10-31 2019-10-29 5.437 5,668 +0 0.00% 30,815
2019-10-30 2019-10-28 5.437 5,668 +0 0.00% 30,815
2019-10-29 2019-10-25 5.117 5,668 +0 0.00% 29,002
2019-10-28 2019-10-24 5.437 5,668 +0 0.00% 30,815
2019-10-25 2019-10-23 5.258 5,668 +0 0.00% 29,800
2019-10-24 2019-10-22 5.142 5,668 +0 0.00% 29,147
2019-10-23 2019-10-21 5.181 5,668 +0 0.00% 29,365
2019-10-22 2019-10-18 5.117 5,668 +0 0.00% 29,002
2019-10-21 2019-10-17 5.117 5,668 +0 0.00% 29,002
2019-10-18 2019-10-16 5.245 5,668 +0 0.00% 29,727
2019-10-17 2019-10-15 5.245 5,668 +0 0.00% 29,727
2019-10-16 2019-10-14 5.309 5,668 +0 0.00% 30,090
2019-10-15 2019-10-11 5.334 5,668 +0 0.00% 30,235
2019-10-14 2019-10-10 5.142 5,668 +0 0.00% 29,147
2019-10-11 2019-10-09 5.130 5,668 +0 0.00% 29,075
2019-10-10 2019-10-08 5.181 5,668 +0 0.00% 29,365
2019-10-09 2019-10-04 5.360 5,668 +0 0.00% 30,380
2019-10-08 2019-10-03 5.206 5,668 +0 0.00% 29,510
2019-10-04 2019-10-02 5.360 5,668 +0 0.00% 30,380
2019-10-03 2019-09-30 5.309 5,668 +0 0.00% 30,090
2019-10-02 2019-09-27 5.309 5,668 +0 0.00% 30,090
2019-09-30 2019-09-26 5.347 5,668 +0 0.00% 30,307
2019-09-27 2019-09-25 5.539 5,668 +0 0.00% 31,395
2019-09-26 2019-09-24 5.360 5,668 +0 0.00% 30,380
2019-09-25 2019-09-23 5.360 5,668 +0 0.00% 30,380
2019-09-24 2019-09-20 5.565 5,668 +0 0.00% 31,540
2019-09-23 2019-09-19 5.334 5,668 +0 0.00% 30,235
2019-09-20 2019-09-18 5.449 5,668 +0 0.00% 30,887
2019-09-19 2019-09-17 5.462 5,668 +0 0.00% 30,960
2019-09-18 2019-09-16 5.322 5,668 +0 0.00% 30,162
2019-09-17 2019-09-13 5.296 5,668 +0 0.00% 30,017
2019-09-16 2019-09-12 5.424 5,668 +0 0.00% 30,742
2019-09-13 2019-09-11 5.347 5,668 +0 0.00% 30,307
2019-09-12 2019-09-10 5.373 5,668 +0 0.00% 30,452
2019-09-11 2019-09-09 5.373 5,668 +0 0.00% 30,452
2019-09-10 2019-09-06 5.501 5,668 +0 0.00% 31,177
2019-09-09 2019-09-05 5.347 5,668 +0 0.00% 30,307
2019-09-06 2019-09-04 5.437 5,668 +0 0.00% 30,815
2019-09-05 2019-09-03 5.373 5,668 +0 0.00% 30,452
2019-09-04 2019-09-02 5.437 5,668 +0 0.00% 30,815
2019-09-03 2019-08-30 5.488 5,668 +0 0.00% 31,105
2019-09-02 2019-08-29 5.488 5,668 +0 0.00% 31,105
2019-08-30 2019-08-28 5.488 5,668 +0 0.00% 31,105
2019-08-29 2019-08-27 5.501 5,668 +0 0.00% 31,177
2019-08-28 2019-08-26 5.462 5,668 +0 0.00% 30,960
2019-08-27 2019-08-23 5.552 5,668 +0 0.00% 31,467
2019-08-26 2019-08-22 5.629 5,668 +0 0.00% 31,902
2019-08-23 2019-08-21 5.756 5,668 +0 0.00% 32,627
2019-08-22 2019-08-20 5.756 5,668 +0 0.00% 32,627
2019-08-21 2019-08-19 5.820 5,668 +0 0.00% 32,990
2019-08-20 2019-08-16 6.051 5,668 +0 0.00% 34,295
2019-08-19 2019-08-15 5.897 5,668 +0 0.00% 33,425
2019-08-16 2019-08-14 5.705 5,668 +0 0.00% 32,337
2019-08-15 2019-08-13 5.859 5,668 +0 0.00% 33,208
2019-08-14 2019-08-12 5.936 5,668 +0 0.00% 33,643
2019-08-13 2019-08-09 6.012 5,668 +0 0.00% 34,078
2019-08-12 2019-08-08 5.974 5,668 +0 0.00% 33,860
2019-08-09 2019-08-07 5.987 5,668 +0 0.00% 33,933
2019-08-08 2019-08-06 5.936 5,668 +0 0.00% 33,643
2019-08-07 2019-08-05 5.999 5,668 +0 0.00% 34,005
2019-08-06 2019-08-02 6.102 5,668 +0 0.00% 34,585
2019-08-05 2019-08-01 6.153 5,668 +0 0.00% 34,875
2019-08-02 2019-07-31 6.204 5,668 +0 0.00% 35,165
2019-08-01 2019-07-30 5.872 5,668 +0 0.00% 33,280
2019-07-31 2019-07-29 5.897 5,668 +0 0.00% 33,425
2019-07-30 2019-07-26 5.961 5,668 +0 0.00% 33,788
2019-07-29 2019-07-25 5.961 5,668 +0 0.00% 33,788
2019-07-26 2019-07-24 5.910 5,668 +0 0.00% 33,498
2019-07-25 2019-07-23 6.076 5,668 +0 0.00% 34,440
2019-07-24 2019-07-22 5.910 5,668 +0 0.00% 33,498
2019-07-23 2019-07-19 6.179 5,668 +0 0.00% 35,020
2019-07-22 2019-07-18 5.974 5,668 +0 0.00% 33,860
2019-07-19 2019-07-17 6.102 5,668 +0 0.00% 34,585
2019-07-18 2019-07-16 6.140 5,668 +0 0.00% 34,803
2019-07-17 2019-07-15 6.217 5,668 +0 0.00% 35,238
2019-07-16 2019-07-12 6.243 5,668 +0 0.00% 35,383
2019-07-15 2019-07-11 5.999 5,668 +0 0.00% 34,005
2019-07-12 2019-07-10 6.204 5,668 +0 0.00% 35,165
2019-07-11 2019-07-09 6.204 5,668 +0 0.00% 35,165
2019-07-10 2019-07-08 6.140 5,668 +0 0.00% 34,803
2019-07-09 2019-07-05 6.076 5,668 +0 0.00% 34,440
2019-07-08 2019-07-04 6.140 5,668 +0 0.00% 34,803
2019-07-05 2019-07-03 6.140 5,668 +0 0.00% 34,803
2019-07-04 2019-07-02 6.127 5,668 +0 0.00% 34,730
2019-07-03 2019-06-28 6.127 5,668 +0 0.00% 34,730
2019-07-02 2019-06-27 6.127 5,668 +0 0.00% 34,730
2019-06-28 2019-06-26 6.127 5,668 +0 0.00% 34,730
2019-06-27 2019-06-25 6.127 5,668 +0 0.00% 34,730
2019-06-26 2019-06-24 5.910 5,668 +0 0.00% 33,498
2019-06-25 2019-06-21 5.948 5,668 +0 0.00% 33,715
2019-06-24 2019-06-20 5.948 5,668 +0 0.00% 33,715
2019-06-21 2019-06-19 5.936 5,668 +0 0.00% 33,643
2019-06-20 2019-06-18 6.127 5,668 +0 0.00% 34,730
2019-06-19 2019-06-17 5.948 5,668 +0 0.00% 33,715
2019-06-18 2019-06-14 6.038 5,668 +0 0.00% 34,223
2019-06-17 2019-06-13 6.191 5,668 +0 0.00% 35,093
2019-06-14 2019-06-12 6.268 5,668 +0 0.00% 35,528
2019-06-13 2019-06-11 6.396 5,668 +0 0.00% 36,253
2019-06-12 2019-06-10 6.142 5,668 +0 0.00% 34,815
2019-06-11 2019-06-06 6.260 5,668 +109 0.00% 35,481
2019-06-10 2019-06-05 6.260 5,559 +0 0.00% 34,798
2019-06-06 2019-06-04 6.221 5,559 +0 0.00% 34,581
2019-06-05 2019-06-03 6.208 5,559 +0 0.00% 34,508
2019-06-04 2019-05-31 6.208 5,559 +0 0.00% 34,508
2019-06-03 2019-05-30 6.312 5,559 +0 0.00% 35,088
2019-05-31 2019-05-29 6.390 5,559 +0 0.00% 35,523
2019-05-30 2019-05-28 6.390 5,559 +0 0.00% 35,523
2019-05-29 2019-05-27 6.390 5,559 +0 0.00% 35,523
2019-05-28 2019-05-24 6.390 5,559 +0 0.00% 35,523
2019-05-27 2019-05-23 6.390 5,559 +0 0.00% 35,523
2019-05-24 2019-05-22 6.390 5,559 +0 0.00% 35,523
2019-05-23 2019-05-21 6.390 5,559 +0 0.00% 35,523
2019-05-22 2019-05-20 6.521 5,559 +0 0.00% 36,248
2019-05-21 2019-05-17 6.521 5,559 +0 0.00% 36,248
2019-05-20 2019-05-16 6.455 5,559 +0 0.00% 35,886
2019-05-17 2019-05-15 6.495 5,559 +0 0.00% 36,103
2019-05-16 2019-05-14 6.390 5,559 +0 0.00% 35,523
2019-05-15 2019-05-10 6.390 5,559 +0 0.00% 35,523
2019-05-14 2019-05-09 6.273 5,559 +0 0.00% 34,871
2019-05-10 2019-05-08 6.482 5,559 +0 0.00% 36,031
2019-05-09 2019-05-07 6.560 5,559 +0 0.00% 36,466
2019-05-08 2019-05-06 6.625 5,559 +0 0.00% 36,828
2019-05-07 2019-05-03 6.664 5,559 +0 0.00% 37,046
2019-05-06 2019-05-02 6.664 5,559 +0 0.00% 37,046
2019-05-03 2019-04-30 6.521 5,559 +0 0.00% 36,248
2019-05-02 2019-04-29 6.690 5,559 +0 0.00% 37,191
2019-04-30 2019-04-26 6.586 5,559 +0 0.00% 36,611
2019-04-29 2019-04-25 6.586 5,559 +0 0.00% 36,611
2019-04-26 2019-04-24 6.560 5,559 +0 0.00% 36,466
2019-04-25 2019-04-23 6.651 5,559 +0 0.00% 36,973
2019-04-24 2019-04-18 6.716 5,559 +0 0.00% 37,336
2019-04-23 2019-04-17 6.964 5,559 +0 0.00% 38,713
2019-04-18 2019-04-16 6.977 5,559 +0 0.00% 38,786
2019-04-17 2019-04-15 6.703 5,559 +0 0.00% 37,263
2019-04-16 2019-04-12 6.886 5,559 +0 0.00% 38,278
2019-04-15 2019-04-11 6.912 5,559 +0 0.00% 38,423
2019-04-12 2019-04-10 6.951 5,559 +0 0.00% 38,641
2019-04-11 2019-04-09 6.834 5,559 +0 0.00% 37,988
2019-04-10 2019-04-08 6.703 5,559 +0 0.00% 37,263
2019-04-09 2019-04-04 6.508 5,559 +0 0.00% 36,176
2019-04-08 2019-04-03 6.390 5,559 +0 0.00% 35,523
2019-04-04 2019-04-02 6.521 5,559 +0 0.00% 36,248
2019-04-03 2019-04-01 6.716 5,559 +0 0.00% 37,336
2019-04-02 2019-03-29 6.547 5,559 +0 0.00% 36,393
2019-04-01 2019-03-28 6.625 5,559 +0 0.00% 36,828
2019-03-29 2019-03-27 6.716 5,559 +0 0.00% 37,336
2019-03-28 2019-03-26 6.586 5,559 +0 0.00% 36,611
2019-03-27 2019-03-25 6.873 5,559 +0 0.00% 38,206
2019-03-26 2019-03-22 6.912 5,559 +0 0.00% 38,423
2019-03-25 2019-03-21 6.964 5,559 +0 0.00% 38,713
2019-03-22 2019-03-20 6.951 5,559 +0 0.00% 38,641
2019-03-21 2019-03-19 6.977 5,559 +0 0.00% 38,786
2019-03-20 2019-03-18 6.912 5,559 +0 0.00% 38,423
2019-03-19 2019-03-15 7.081 5,559 +0 0.00% 39,366
2019-03-18 2019-03-14 7.016 5,559 +0 0.00% 39,003
2019-03-15 2019-03-13 7.173 5,559 +0 0.00% 39,873
2019-03-14 2019-03-12 7.225 5,559 +0 0.00% 40,163
2019-03-13 2019-03-11 7.290 5,559 +0 0.00% 40,526
2019-03-12 2019-03-08 6.964 5,559 +0 0.00% 38,713
2019-03-11 2019-03-07 6.625 5,559 +0 0.00% 36,828
2019-03-08 2019-03-06 6.573 5,559 +0 0.00% 36,538
2019-03-07 2019-03-05 6.612 5,559 +0 0.00% 36,756
2019-03-06 2019-03-04 6.495 5,559 +0 0.00% 36,103
2019-03-05 2019-03-01 6.482 5,559 +0 0.00% 36,031
2019-03-04 2019-02-28 6.560 5,559 +0 0.00% 36,466
2019-03-01 2019-02-27 6.482 5,559 +0 0.00% 36,031
2019-02-28 2019-02-26 6.364 5,559 +0 0.00% 35,378
2019-02-27 2019-02-25 6.495 5,559 +0 0.00% 36,103
2019-02-26 2019-02-22 6.468 5,559 +0 0.00% 35,958
2019-02-25 2019-02-21 6.482 5,559 +0 0.00% 36,031
2019-02-22 2019-02-20 6.521 5,559 +0 0.00% 36,248
2019-02-21 2019-02-19 6.612 5,559 +0 0.00% 36,756
2019-02-20 2019-02-18 6.651 5,559 +0 0.00% 36,973
2019-02-19 2019-02-15 6.416 5,559 +0 0.00% 35,668
2019-02-18 2019-02-14 6.416 5,559 +0 0.00% 35,668
2019-02-15 2019-02-13 6.521 5,559 +0 0.00% 36,248
2019-02-14 2019-02-12 6.534 5,559 +0 0.00% 36,321
2019-02-13 2019-02-11 6.560 5,559 +0 0.00% 36,466
2019-02-12 2019-02-08 6.651 5,559 +0 0.00% 36,973
2019-02-11 2019-02-04 6.325 5,559 +0 0.00% 35,161
2019-02-08 2019-01-31 6.129 5,559 -2,301 0.00% 34,073
2018-05-24 2018-05-21 6.404 7,860 +50 0.00% 50,338
2018-01-26 2018-01-24 6.509 7,810 -3,429 0.00% 50,838
2017-05-17 2017-05-15 6.734 11,239 +67 0.00% 75,679
2016-12-16 2016-12-14 6.456 11,172 +3,409 0.00% 72,130
2016-11-09 2016-11-07 6.430 7,763 +2,272 0.00% 49,916
2016-10-07 2016-10-05 6.786 5,491 -6,059 0.00% 37,264
2016-10-06 2016-10-04 6.932 11,550 -1,515 0.00% 80,061
2016-09-28 2016-09-26 6.998 13,065 +7,574 0.00% 91,425
2016-08-10 2016-08-08 6.892 5,491 -2,272 0.00% 37,844
2016-07-29 2016-07-27 6.786 7,763 -2,272 0.00% 52,683
2016-07-26 2016-07-22 6.747 10,035 +1,514 0.00% 67,704
2016-07-19 2016-07-15 6.905 8,521 -3,029 0.00% 58,840
2016-07-18 2016-07-14 6.786 11,550 +1,515 0.00% 78,383
2016-07-14 2016-07-12 6.734 10,035 -4,545 0.00% 67,572
2016-07-12 2016-07-08 6.773 14,580 -757 0.00% 98,754
2016-07-11 2016-07-07 6.668 15,337 +2,272 0.01% 102,261
2016-07-06 2016-07-04 6.654 13,065 +7,574 0.00% 86,940
2016-05-18 2016-05-16 6.905 5,491 +31 0.00% 37,917
2015-12-21 2015-12-17 8.499 5,460 -11,295 0.00% 46,403
2015-11-09 2015-11-05 8.353 16,755 +11,295 0.01% 139,950
2015-08-27 2015-08-25 7.264 5,460 +753 0.00% 39,660
2015-08-12 2015-08-10 9.760 4,707 -7,530 0.00% 45,942
2015-08-10 2015-08-06 9.548 12,237 +7,530 0.00% 116,837
2015-08-05 2015-08-03 10.889 4,707 +1,318 0.00% 51,255
2015-07-03 2015-06-30 12.110 3,389 +828 0.00% 41,041
2015-05-27 2015-05-22 13.067 2,561 +8 0.00% 33,464
2015-05-13 2015-05-11 13.711 2,553 +730 0.00% 35,004
2015-04-21 2015-04-17 10.283 1,823 -2,188 0.00% 18,746
2015-04-17 2015-04-15 10.119 4,011 -5,106 0.00% 40,586
2015-01-27 2015-01-23 8.707 9,117 -5,105 0.00% 79,377
2014-12-04 2014-12-02 8.953 14,222 -7,294 0.01% 127,334
2014-11-27 2014-11-25 9.392 21,516 -7,293 0.01% 202,079
2014-09-10 2014-09-05 11.654 28,809 +2,188 0.02% 335,751
2014-07-02 2014-06-27 11.380 26,621 -2,917 0.01% 302,951
2014-06-27 2014-06-25 11.860 29,538 -2,918 0.02% 350,322
2014-06-25 2014-06-23 12.025 32,456 -2,188 0.02% 390,269
2014-06-10 2014-06-06 12.066 34,644 -729 0.02% 418,004
2014-06-06 2014-06-04 11.696 35,373 -729 0.02% 413,705
2014-06-05 2014-06-03 11.956 36,102 -4,376 0.02% 431,636
2014-05-26 2014-05-22 11.489 40,478 -586 0.02% 465,043
2014-05-21 2014-05-19 11.227 41,064 -1,454 0.02% 461,040
2014-04-14 2014-04-10 13.085 42,518 -726 0.02% 556,341
2014-04-03 2014-04-01 11.654 43,244 -2,908 0.02% 503,961
2014-03-31 2014-03-27 11.558 46,152 +2,908 0.02% 533,405
2014-03-18 2014-03-14 12.438 43,244 +2,180 0.02% 537,876
2014-03-12 2014-03-10 13.319 41,064 -2,907 0.02% 546,920
2014-03-07 2014-03-05 13.112 43,971 +2,180 0.02% 576,563
2014-03-06 2014-03-04 14.172 41,791 -6,541 0.02% 592,253
2014-01-29 2014-01-27 13.759 48,332 +727 0.03% 665,001
2014-01-24 2014-01-22 14.144 47,605 +1,453 0.03% 673,338
2014-01-21 2014-01-17 14.117 46,152 -1,453 0.02% 651,517
2014-01-20 2014-01-16 14.447 47,605 -1,454 0.03% 687,748
2014-01-17 2014-01-15 14.722 49,059 -2,180 0.03% 722,254
2014-01-14 2014-01-10 14.887 51,239 +1,453 0.03% 762,808
2014-01-13 2014-01-09 14.997 49,786 -5,814 0.03% 746,657
2014-01-10 2014-01-08 15.575 55,600 +36,340 0.03% 865,982
2014-01-08 2014-01-06 14.530 19,260 +727 0.01% 279,839
2013-12-17 2013-12-13 13.759 18,533 +1,453 0.01% 254,996
2013-12-03 2013-11-29 13.979 17,080 -2,907 0.01% 238,764
2013-11-01 2013-10-30 15.162 19,987 +2,181 0.01% 303,052
2013-09-09 2013-09-05 15.960 17,806 -2,181 0.01% 284,192
2013-08-22 2013-08-20 16.318 19,987 +727 0.01% 326,152
2013-08-16 2013-08-13 16.979 19,260 -727 0.01% 327,008
2013-08-12 2013-08-08 16.016 19,987 -727 0.01% 320,102
2013-08-08 2013-08-06 16.346 20,714 -726 0.01% 338,585
2013-08-07 2013-08-05 16.373 21,440 -1,454 0.01% 351,042
2013-07-26 2013-07-24 15.465 22,894 +727 0.01% 354,059
2013-07-25 2013-07-23 15.052 22,167 +727 0.01% 333,666
2013-07-18 2013-07-16 15.823 21,440 +1,453 0.01% 339,242
2013-07-09 2013-07-05 16.566 19,987 +2,181 0.01% 331,102
2013-07-03 2013-06-28 16.786 17,806 -2,181 0.01% 298,892
2013-06-27 2013-06-25 15.740 19,987 +2,181 0.01% 314,602
2013-06-25 2013-06-21 17.612 17,806 +1,453 0.01% 313,591
2013-06-19 2013-06-17 18.300 16,353 +727 0.01% 299,252
2013-06-17 2013-06-13 18.024 15,626 +1,453 0.01% 281,648
2013-06-10 2013-06-06 19.318 14,173 +2,181 0.01% 273,789
2013-06-04 2013-05-31 20.694 11,992 -1,454 0.01% 248,157
2013-05-28 2013-05-24 18.864 13,446 -9,448 0.01% 253,641
2013-05-27 2013-05-23 18.946 22,894 +2,226 0.01% 433,760
2013-05-24 2013-05-22 19.415 20,668 +7,252 0.01% 401,275
2013-05-22 2013-05-20 19.195 13,416 +1,450 0.01% 257,515
2013-05-21 2013-05-16 18.533 11,966 -10,153 0.01% 221,763
2013-05-20 2013-05-15 18.367 22,119 -7,252 0.01% 406,266
2013-05-15 2013-05-13 17.926 29,371 +7,252 0.02% 526,506
2013-05-13 2013-05-09 18.285 22,119 +7,252 0.01% 404,436
2013-05-08 2013-05-06 18.781 14,867 -3,626 0.01% 279,217
2013-05-07 2013-05-03 18.533 18,493 -8,702 0.01% 342,726
2013-05-03 2013-04-30 17.788 27,195 +2,901 0.01% 483,749
2013-05-02 2013-04-29 17.843 24,294 +2,901 0.01% 433,485
2013-04-26 2013-04-24 18.229 21,393 +3,626 0.01% 389,982
2013-04-23 2013-04-19 18.174 17,767 -3,626 0.01% 322,902
2013-04-19 2013-04-17 17.319 21,393 -2,901 0.01% 370,512
2013-04-16 2013-04-12 16.630 24,294 +2,901 0.01% 404,006
2013-04-15 2013-04-11 17.292 21,393 -2,901 0.01% 369,922
2013-04-03 2013-03-28 17.678 24,294 +5,076 0.01% 429,465
2013-04-02 2013-03-27 18.285 19,218 +4,351 0.01% 351,393
2013-03-28 2013-03-26 18.588 14,867 -2,900 0.01% 276,347
2013-03-27 2013-03-25 18.119 17,767 +2,900 0.01% 321,922
2013-03-20 2013-03-18 18.064 14,867 +2,901 0.01% 268,557
2013-03-07 2013-03-05 20.767 11,966 -725 0.01% 248,493
2013-02-26 2013-02-22 21.897 12,691 +725 0.01% 277,899
2013-02-25 2013-02-21 21.787 11,966 +2,176 0.01% 260,704
2013-01-29 2013-01-25 23.580 9,790 -3,626 0.01% 230,845
2013-01-23 2013-01-21 23.414 13,416 +725 0.01% 314,124
2013-01-03 2012-12-31 17.485 12,691 -725 0.01% 221,899
2013-01-02 2012-12-27 18.036 13,416 -2,176 0.01% 241,976
2012-12-21 2012-12-19 16.685 15,592 +4,351 0.01% 260,153
2012-12-05 2012-12-03 16.685 11,241 +2,176 0.01% 187,556
2012-10-24 2012-10-19 17.319 9,065 -725 0.00% 157,000
2012-10-19 2012-10-17 17.816 9,790 +725 0.01% 174,416
2012-10-09 2012-10-05 19.029 9,065 -3,626 0.00% 172,500
2012-10-04 2012-09-28 16.988 12,691 +1,450 0.01% 215,599
2012-09-26 2012-09-24 18.119 11,241 +2,176 0.01% 203,677
2012-09-18 2012-09-14 23.166 9,065 +725 0.00% 209,999
2012-09-17 2012-09-13 24.324 8,340 -725 0.00% 202,864
2012-09-13 2012-09-11 25.648 9,065 +725 0.00% 232,499
2012-09-12 2012-09-10 24.324 8,340 +7,252 0.00% 202,864
2012-09-04 2012-08-31 18.864 1,088 -26,107 0.00% 20,524
2012-09-03 2012-08-30 17.871 27,195 -5,076 0.01% 485,999
2012-08-31 2012-08-29 15.582 32,271 +31,183 0.02% 502,842
2012-08-15 2012-08-13 17.650 1,088 -31,909 0.00% 19,203
2012-08-14 2012-08-10 15.802 32,997 -14,504 0.02% 521,435
2012-08-13 2012-08-09 12.948 47,501 +41,337 0.03% 615,049
2012-07-24 2012-07-20 8.274 6,164 +5,076 0.00% 50,998
2012-07-11 2012-07-09 244.173 1,088 +880 0.00% 265,660
2012-05-22 2012-05-18 249.046 208 +3 0.00% 51,802
2011-09-14 2011-09-09 113.193 205 +2 0.00% 23,205
2011-05-19 2011-05-17 123.083 203 +6 0.00% 24,986
2011-04-13 2011-04-11 141.380 197 +11 0.00% 27,852
2010-09-24 2010-09-21 115.762 186 +2 0.00% 21,532
2010-05-07 2010-05-05 85.916 184 +7 0.00% 15,809
2010-01-04 2009-12-29 73.630 177 -236 0.00% 13,033
2009-11-02 2009-10-29 78.375 413 +236 0.00% 32,369
2009-09-23 2009-09-21 75.594 177 +2 0.00% 13,380
2009-05-27 2009-05-25 72.251 175 +8 0.00% 12,644
2008-10-03 2008-09-30 101.486 167 +1 0.00% 16,948
2008-05-29 2008-05-27 121.633 166 +3 0.00% 20,191
2008-02-20 2008-02-18 130.848 163 -624 0.00% 21,328
2008-01-17 2008-01-15 134.743 787 +7 0.00% 106,043
2007-08-16 2007-08-14 144.296 780 +15 0.00% 112,551
2007-07-24 2007-07-20 151.123 765 -211 0.00% 115,609
2007-07-23 2007-07-19 149.795 976 +106 0.00% 146,200
2007-07-19 2007-07-17 155.484 870 +105 0.00% 135,271
2007-06-26 2007-06-22 142.211 765 0.00% 108,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top