History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 171,000 | +0 | 0.04% | 326,610 |
| 2025-10-13 | 2025-10-09 | 1.990 | 171,000 | +0 | 0.04% | 340,290 |
| 2025-10-10 | 2025-10-08 | 1.990 | 171,000 | +0 | 0.04% | 340,290 |
| 2025-10-09 | 2025-10-06 | 1.750 | 171,000 | +0 | 0.04% | 299,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-10-06 | 2025-10-02 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-10-03 | 2025-09-30 | 1.620 | 171,000 | +0 | 0.04% | 277,020 |
| 2025-10-02 | 2025-09-29 | 1.620 | 171,000 | +0 | 0.04% | 277,020 |
| 2025-09-30 | 2025-09-26 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-09-29 | 2025-09-25 | 1.660 | 171,000 | +0 | 0.04% | 283,860 |
| 2025-09-26 | 2025-09-24 | 1.660 | 171,000 | +0 | 0.04% | 283,860 |
| 2025-09-25 | 2025-09-23 | 1.630 | 171,000 | +0 | 0.04% | 278,730 |
| 2025-09-24 | 2025-09-22 | 1.630 | 171,000 | +0 | 0.04% | 278,730 |
| 2025-09-23 | 2025-09-19 | 1.690 | 171,000 | +0 | 0.04% | 288,990 |
| 2025-09-22 | 2025-09-18 | 1.680 | 171,000 | +0 | 0.04% | 287,280 |
| 2025-09-19 | 2025-09-17 | 1.680 | 171,000 | +0 | 0.04% | 287,280 |
| 2025-09-18 | 2025-09-16 | 1.660 | 171,000 | +0 | 0.04% | 283,860 |
| 2025-09-17 | 2025-09-15 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-09-16 | 2025-09-12 | 1.700 | 171,000 | +0 | 0.04% | 290,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 171,000 | +0 | 0.04% | 273,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 171,000 | +0 | 0.04% | 265,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 171,000 | +0 | 0.04% | 265,050 |
| 2025-09-10 | 2025-09-08 | 1.570 | 171,000 | +0 | 0.04% | 268,470 |
| 2025-09-09 | 2025-09-05 | 1.580 | 171,000 | +0 | 0.04% | 270,180 |
| 2025-09-08 | 2025-09-04 | 1.590 | 171,000 | +0 | 0.04% | 271,890 |
| 2025-09-05 | 2025-09-03 | 1.590 | 171,000 | +0 | 0.04% | 271,890 |
| 2025-09-04 | 2025-09-02 | 1.620 | 171,000 | +0 | 0.04% | 277,020 |
| 2025-09-03 | 2025-09-01 | 1.630 | 171,000 | +0 | 0.04% | 278,730 |
| 2025-09-02 | 2025-08-29 | 1.630 | 171,000 | +0 | 0.04% | 278,730 |
| 2025-09-01 | 2025-08-28 | 1.680 | 171,000 | +0 | 0.04% | 287,280 |
| 2025-08-29 | 2025-08-27 | 1.690 | 171,000 | +0 | 0.04% | 288,990 |
| 2025-08-28 | 2025-08-26 | 1.690 | 171,000 | +0 | 0.04% | 288,990 |
| 2025-08-27 | 2025-08-25 | 1.690 | 171,000 | +0 | 0.04% | 288,990 |
| 2025-08-26 | 2025-08-22 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-08-25 | 2025-08-21 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-08-22 | 2025-08-20 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-08-21 | 2025-08-19 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-08-20 | 2025-08-18 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-08-19 | 2025-08-15 | 1.700 | 171,000 | +0 | 0.04% | 290,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 171,000 | +0 | 0.04% | 297,540 |
| 2025-08-15 | 2025-08-13 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-08-14 | 2025-08-12 | 1.640 | 171,000 | +0 | 0.04% | 280,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-08-12 | 2025-08-08 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-08-11 | 2025-08-07 | 1.620 | 171,000 | +0 | 0.04% | 277,020 |
| 2025-08-08 | 2025-08-06 | 1.650 | 171,000 | +0 | 0.04% | 282,150 |
| 2025-08-07 | 2025-08-05 | 1.590 | 171,000 | +0 | 0.04% | 271,890 |
| 2025-08-06 | 2025-08-04 | 1.620 | 171,000 | +0 | 0.04% | 277,020 |
| 2025-08-05 | 2025-08-01 | 1.630 | 171,000 | +0 | 0.04% | 278,730 |
| 2025-08-04 | 2025-07-31 | 1.670 | 171,000 | +0 | 0.04% | 285,570 |
| 2025-08-01 | 2025-07-30 | 1.680 | 171,000 | +0 | 0.04% | 287,280 |
| 2025-07-31 | 2025-07-29 | 1.680 | 171,000 | +0 | 0.04% | 287,280 |
| 2025-07-30 | 2025-07-28 | 1.690 | 171,000 | -20,000 | 0.04% | 288,990 |
| 2025-07-28 | 2025-07-24 | 1.690 | 191,000 | -9,000 | 0.05% | 322,790 |
| 2025-07-23 | 2025-07-21 | 1.680 | 200,000 | -3,000 | 0.05% | 336,000 |
| 2025-07-22 | 2025-07-18 | 1.670 | 203,000 | -2,000 | 0.05% | 339,010 |
| 2025-06-17 | 2025-06-13 | 1.544 | 205,000 | +8,483 | 0.05% | 316,496 |
| 2025-03-12 | 2025-03-10 | 1.669 | 196,517 | +15,338 | 0.05% | 328,000 |
| 2025-03-11 | 2025-03-07 | 1.721 | 181,179 | +17,255 | 0.05% | 311,849 |
| 2024-11-15 | 2024-11-13 | 1.408 | 163,924 | -959 | 0.04% | 230,850 |
| 2024-10-14 | 2024-10-09 | 1.638 | 164,883 | -87,234 | 0.04% | 270,040 |
| 2024-10-09 | 2024-10-07 | 2.170 | 252,117 | -36,428 | 0.07% | 547,039 |
| 2024-10-08 | 2024-10-04 | 2.243 | 288,545 | +95,862 | 0.08% | 647,150 |
| 2024-10-04 | 2024-10-02 | 1.721 | 192,683 | +192,683 | 0.05% | 331,650 |
| 2021-07-30 | 2021-07-28 | 2.841 | 0 | -3,351 | ||
| 2021-07-23 | 2021-07-21 | 2.984 | 3,351 | -73,728 | 0.00% | 9,999 |
| 2021-06-30 | 2021-06-28 | 3.191 | 77,079 | +2,689 | 0.02% | 245,940 |
| 2020-11-23 | 2020-11-19 | 3.055 | 74,390 | -76,007 | 0.02% | 227,240 |
| 2020-10-14 | 2020-10-09 | 3.240 | 150,397 | -4,043 | 0.05% | 487,319 |
| 2020-10-09 | 2020-10-07 | 3.129 | 154,440 | -6,469 | 0.05% | 483,229 |
| 2020-10-08 | 2020-10-06 | 3.141 | 160,909 | -3,234 | 0.05% | 505,460 |
| 2020-10-07 | 2020-10-05 | 3.154 | 164,143 | -3,235 | 0.05% | 517,649 |
| 2020-10-06 | 2020-09-30 | 3.327 | 167,378 | -3,234 | 0.05% | 556,831 |
| 2020-10-05 | 2020-09-29 | 3.178 | 170,612 | -8,086 | 0.05% | 542,270 |
| 2020-09-18 | 2020-09-16 | 3.154 | 178,698 | -808 | 0.06% | 563,551 |
| 2020-05-28 | 2020-05-26 | 3.454 | 179,506 | -25,308 | 0.06% | 619,989 |
| 2020-04-03 | 2020-04-01 | 3.850 | 204,814 | -7,818 | 0.07% | 788,619 |
| 2019-12-16 | 2019-12-12 | 4.925 | 212,632 | -10,162 | 0.07% | 1,047,202 |
| 2019-10-14 | 2019-10-10 | 5.142 | 222,794 | -9,381 | 0.07% | 1,145,699 |
| 2019-08-09 | 2019-08-07 | 5.987 | 232,175 | +1,564 | 0.08% | 1,389,960 |
| 2019-06-20 | 2019-06-18 | 6.127 | 230,611 | +781 | 0.08% | 1,413,047 |
| 2019-06-11 | 2019-06-06 | 6.260 | 229,830 | +4,392 | 0.08% | 1,438,693 |
| 2019-05-09 | 2019-05-07 | 6.560 | 225,438 | +6,901 | 0.08% | 1,478,819 |
| 2019-05-02 | 2019-04-29 | 6.690 | 218,537 | +8,435 | 0.07% | 1,462,051 |
| 2019-04-10 | 2019-04-08 | 6.703 | 210,102 | +767 | 0.07% | 1,408,359 |
| 2019-04-03 | 2019-04-01 | 6.716 | 209,335 | +766 | 0.07% | 1,405,948 |
| 2019-03-28 | 2019-03-26 | 6.586 | 208,569 | +7,668 | 0.07% | 1,373,603 |
| 2019-03-26 | 2019-03-22 | 6.912 | 200,901 | -4,600 | 0.07% | 1,388,603 |
| 2019-03-13 | 2019-03-11 | 7.290 | 205,501 | +95,849 | 0.07% | 1,498,117 |
| 2019-03-12 | 2019-03-08 | 6.964 | 109,652 | +38,340 | 0.04% | 763,621 |
| 2018-05-24 | 2018-05-21 | 6.404 | 71,312 | +448 | 0.02% | 456,706 |
| 2018-04-06 | 2018-04-03 | 6.431 | 70,864 | +762 | 0.02% | 455,697 |
| 2018-01-31 | 2018-01-29 | 7.704 | 70,102 | -21,336 | 0.02% | 540,036 |
| 2018-01-30 | 2018-01-26 | 8.163 | 91,438 | -57,911 | 0.03% | 746,400 |
| 2018-01-29 | 2018-01-25 | 8.320 | 149,349 | -3,048 | 0.05% | 1,242,642 |
| 2018-01-24 | 2018-01-22 | 6.483 | 152,397 | +20,574 | 0.05% | 988,002 |
| 2018-01-11 | 2018-01-09 | 6.273 | 131,823 | -3,048 | 0.04% | 826,939 |
| 2018-01-10 | 2018-01-08 | 6.365 | 134,871 | -3,810 | 0.05% | 858,449 |
| 2017-12-14 | 2017-12-12 | 6.181 | 138,681 | -3,810 | 0.05% | 857,220 |
| 2017-11-10 | 2017-11-08 | 6.234 | 142,491 | -3,810 | 0.05% | 888,250 |
| 2017-11-08 | 2017-11-06 | 6.286 | 146,301 | +3,810 | 0.05% | 919,681 |
| 2017-10-13 | 2017-10-11 | 6.299 | 142,491 | -3,810 | 0.05% | 897,600 |
| 2017-10-04 | 2017-09-29 | 6.273 | 146,301 | -9,144 | 0.05% | 917,761 |
| 2017-09-13 | 2017-09-11 | 6.391 | 155,445 | -8,381 | 0.05% | 993,482 |
| 2017-09-12 | 2017-09-08 | 6.352 | 163,826 | +1,523 | 0.06% | 1,040,597 |
| 2017-09-05 | 2017-09-01 | 6.221 | 162,303 | +762 | 0.05% | 1,009,623 |
| 2017-08-21 | 2017-08-17 | 6.312 | 161,541 | -10,667 | 0.05% | 1,019,723 |
| 2017-07-19 | 2017-07-17 | 6.483 | 172,208 | -10,668 | 0.06% | 1,116,438 |
| 2017-06-09 | 2017-06-07 | 6.483 | 182,876 | -3,048 | 0.06% | 1,185,599 |
| 2017-05-17 | 2017-05-15 | 6.734 | 185,924 | +1,120 | 0.06% | 1,251,942 |
| 2017-03-31 | 2017-03-29 | 6.602 | 184,804 | +1,515 | 0.06% | 1,220,000 |
| 2017-02-08 | 2017-02-06 | 6.826 | 183,289 | +7,574 | 0.06% | 1,251,139 |
| 2017-02-02 | 2017-01-27 | 6.866 | 175,715 | +6,059 | 0.06% | 1,206,398 |
| 2017-01-20 | 2017-01-18 | 6.813 | 169,656 | +7,574 | 0.06% | 1,155,839 |
| 2017-01-18 | 2017-01-16 | 6.918 | 162,082 | +5,302 | 0.05% | 1,121,359 |
| 2017-01-17 | 2017-01-13 | 6.866 | 156,780 | +35,597 | 0.05% | 1,076,397 |
| 2016-11-25 | 2016-11-23 | 6.470 | 121,183 | +1,515 | 0.04% | 784,000 |
| 2016-10-03 | 2016-09-29 | 6.826 | 119,668 | +12,118 | 0.04% | 816,859 |
| 2016-09-30 | 2016-09-28 | 7.077 | 107,550 | +9,846 | 0.04% | 761,121 |
| 2016-09-29 | 2016-09-27 | 7.024 | 97,704 | +18,178 | 0.03% | 686,282 |
| 2016-09-28 | 2016-09-26 | 6.998 | 79,526 | -1,515 | 0.03% | 556,498 |
| 2016-09-27 | 2016-09-23 | 6.879 | 81,041 | +47,716 | 0.03% | 557,469 |
| 2016-05-18 | 2016-05-16 | 6.905 | 33,325 | +191 | 0.01% | 230,118 |
| 2016-01-06 | 2016-01-04 | 8.100 | 33,134 | +1,506 | 0.01% | 268,399 |
| 2015-12-22 | 2015-12-18 | 8.565 | 31,628 | +1,506 | 0.01% | 270,900 |
| 2015-09-09 | 2015-09-07 | 6.746 | 30,122 | -3,012 | 0.01% | 203,200 |
| 2015-08-24 | 2015-08-20 | 8.246 | 33,134 | -17,320 | 0.01% | 273,239 |
| 2015-08-19 | 2015-08-17 | 8.844 | 50,454 | -20,333 | 0.02% | 446,218 |
| 2015-08-17 | 2015-08-13 | 9.296 | 70,787 | -6,777 | 0.02% | 658,004 |
| 2015-08-14 | 2015-08-12 | 9.017 | 77,564 | -3,012 | 0.03% | 699,370 |
| 2015-08-13 | 2015-08-11 | 9.481 | 80,576 | +3,012 | 0.03% | 763,978 |
| 2015-08-12 | 2015-08-10 | 9.760 | 77,564 | -43,677 | 0.03% | 757,050 |
| 2015-08-05 | 2015-08-03 | 10.889 | 121,241 | +75,305 | 0.04% | 1,320,201 |
| 2015-07-10 | 2015-07-08 | 9.296 | 45,936 | -44,430 | 0.02% | 427,000 |
| 2015-07-08 | 2015-07-06 | 10.358 | 90,366 | -22,591 | 0.05% | 936,001 |
| 2015-07-03 | 2015-06-30 | 12.110 | 112,957 | +3,212 | 0.06% | 1,367,901 |
| 2015-06-18 | 2015-06-16 | 12.575 | 109,745 | -14,632 | 0.06% | 1,380,004 |
| 2015-06-12 | 2015-06-10 | 13.053 | 124,377 | -5,853 | 0.07% | 1,623,496 |
| 2015-06-09 | 2015-06-05 | 13.586 | 130,230 | +7,316 | 0.07% | 1,769,315 |
| 2015-06-03 | 2015-06-01 | 12.985 | 122,914 | +5,121 | 0.06% | 1,596,000 |
| 2015-05-27 | 2015-05-22 | 13.067 | 117,793 | +369 | 0.06% | 1,539,155 |
| 2015-05-18 | 2015-05-14 | 12.532 | 117,424 | -7,293 | 0.06% | 1,471,543 |
| 2015-05-15 | 2015-05-13 | 12.834 | 124,717 | -1,459 | 0.07% | 1,600,558 |
| 2015-05-08 | 2015-05-06 | 13.574 | 126,176 | -14,587 | 0.07% | 1,712,702 |
| 2015-05-07 | 2015-05-05 | 14.287 | 140,763 | -16,045 | 0.07% | 2,011,065 |
| 2015-05-06 | 2015-05-04 | 12.971 | 156,808 | +7,293 | 0.08% | 2,033,899 |
| 2015-05-04 | 2015-04-29 | 12.532 | 149,515 | +23,339 | 0.08% | 1,873,704 |
| 2015-04-22 | 2015-04-20 | 9.982 | 126,176 | -21,880 | 0.07% | 1,259,442 |
| 2015-04-21 | 2015-04-17 | 10.283 | 148,056 | -40,114 | 0.08% | 1,522,500 |
| 2015-04-17 | 2015-04-15 | 10.119 | 188,170 | +9,482 | 0.10% | 1,904,043 |
| 2015-04-15 | 2015-04-13 | 10.119 | 178,688 | +2,188 | 0.09% | 1,808,097 |
| 2015-04-02 | 2015-03-31 | 9.707 | 176,500 | +12,398 | 0.09% | 1,713,357 |
| 2015-03-30 | 2015-03-26 | 9.461 | 164,102 | +730 | 0.09% | 1,552,505 |
| 2014-12-19 | 2014-12-17 | 9.022 | 163,372 | -44,490 | 0.09% | 1,473,919 |
| 2014-11-18 | 2014-11-14 | 9.557 | 207,862 | +1,459 | 0.11% | 1,986,451 |
| 2014-09-15 | 2014-09-11 | 11.654 | 206,403 | -7,294 | 0.11% | 2,405,497 |
| 2014-08-13 | 2014-08-11 | 11.462 | 213,697 | +5,835 | 0.11% | 2,449,484 |
| 2014-08-06 | 2014-08-04 | 11.654 | 207,862 | -63,452 | 0.11% | 2,422,501 |
| 2014-07-29 | 2014-07-25 | 12.066 | 271,314 | +10,940 | 0.14% | 3,273,594 |
| 2014-07-25 | 2014-07-23 | 11.791 | 260,374 | +21,880 | 0.14% | 3,070,195 |
| 2014-07-24 | 2014-07-22 | 11.449 | 238,494 | +2,188 | 0.13% | 2,730,448 |
| 2014-07-23 | 2014-07-21 | 11.517 | 236,306 | +3,647 | 0.12% | 2,721,598 |
| 2014-05-26 | 2014-05-22 | 11.489 | 232,659 | +811 | 0.12% | 2,672,969 |
| 2014-05-16 | 2014-05-14 | 11.833 | 231,848 | -2,907 | 0.12% | 2,743,402 |
| 2014-05-14 | 2014-05-12 | 11.351 | 234,755 | +3,634 | 0.12% | 2,664,749 |
| 2014-04-09 | 2014-04-07 | 12.122 | 231,121 | -9,448 | 0.12% | 2,801,579 |
| 2014-03-27 | 2014-03-25 | 11.351 | 240,569 | +7,268 | 0.13% | 2,730,745 |
| 2014-03-25 | 2014-03-21 | 11.654 | 233,301 | +1,453 | 0.12% | 2,718,865 |
| 2014-03-07 | 2014-03-05 | 13.112 | 231,848 | +1,454 | 0.12% | 3,040,072 |
| 2014-03-06 | 2014-03-04 | 14.172 | 230,394 | -14,536 | 0.12% | 3,265,096 |
| 2014-03-04 | 2014-02-28 | 12.617 | 244,930 | +27,618 | 0.13% | 3,090,288 |
| 2014-02-26 | 2014-02-24 | 13.511 | 217,312 | +7,268 | 0.12% | 2,936,181 |
| 2014-02-11 | 2014-02-07 | 13.594 | 210,044 | +6,541 | 0.11% | 2,855,320 |
| 2014-02-04 | 2014-01-28 | 14.034 | 203,503 | -2,180 | 0.11% | 2,856,002 |
| 2014-01-29 | 2014-01-27 | 13.759 | 205,683 | +2,907 | 0.11% | 2,829,997 |
| 2014-01-28 | 2014-01-24 | 13.842 | 202,776 | +12,355 | 0.11% | 2,806,740 |
| 2014-01-27 | 2014-01-23 | 13.869 | 190,421 | +1,454 | 0.10% | 2,640,967 |
| 2014-01-24 | 2014-01-22 | 14.144 | 188,967 | +10,175 | 0.10% | 2,672,801 |
| 2014-01-23 | 2014-01-21 | 13.897 | 178,792 | +727 | 0.09% | 2,484,603 |
| 2014-01-21 | 2014-01-17 | 14.117 | 178,065 | +5,814 | 0.09% | 2,513,700 |
| 2014-01-03 | 2013-12-31 | 15.273 | 172,251 | -7,268 | 0.09% | 2,630,706 |
| 2013-12-18 | 2013-12-16 | 13.566 | 179,519 | -7,268 | 0.10% | 2,435,426 |
| 2013-12-17 | 2013-12-13 | 13.759 | 186,787 | +2,908 | 0.10% | 2,570,007 |
| 2013-12-11 | 2013-12-09 | 14.117 | 183,879 | -16,717 | 0.10% | 2,595,775 |
| 2013-12-03 | 2013-11-29 | 13.979 | 200,596 | +3,634 | 0.11% | 2,804,165 |
| 2013-11-29 | 2013-11-27 | 14.282 | 196,962 | +7,268 | 0.10% | 2,812,985 |
| 2013-11-22 | 2013-11-20 | 14.997 | 189,694 | +3,634 | 0.10% | 2,844,904 |
| 2013-10-22 | 2013-10-18 | 15.905 | 186,060 | +1,454 | 0.10% | 2,959,364 |
| 2013-10-10 | 2013-10-08 | 15.603 | 184,606 | +3,634 | 0.10% | 2,880,358 |
| 2013-09-24 | 2013-09-19 | 15.878 | 180,972 | +4,361 | 0.10% | 2,873,458 |
| 2013-09-13 | 2013-09-11 | 16.236 | 176,611 | +7,268 | 0.09% | 2,867,394 |
| 2013-09-12 | 2013-09-10 | 16.126 | 169,343 | +7,268 | 0.09% | 2,730,753 |
| 2013-09-11 | 2013-09-09 | 15.960 | 162,075 | +7,267 | 0.09% | 2,586,793 |
| 2013-09-10 | 2013-09-06 | 15.905 | 154,808 | -2,180 | 0.08% | 2,462,288 |
| 2013-09-05 | 2013-09-03 | 16.098 | 156,988 | +4,361 | 0.08% | 2,527,202 |
| 2013-09-03 | 2013-08-30 | 15.960 | 152,627 | +1,453 | 0.08% | 2,435,998 |
| 2013-08-30 | 2013-08-28 | 15.878 | 151,174 | -129,369 | 0.08% | 2,400,328 |
| 2013-08-29 | 2013-08-27 | 16.318 | 280,543 | +727 | 0.15% | 4,577,957 |
| 2013-08-28 | 2013-08-26 | 16.153 | 279,816 | +2,907 | 0.15% | 4,519,894 |
| 2013-08-27 | 2013-08-23 | 16.236 | 276,909 | +2,180 | 0.15% | 4,495,797 |
| 2013-08-23 | 2013-08-21 | 16.428 | 274,729 | +1,454 | 0.15% | 4,513,323 |
| 2013-08-21 | 2013-08-19 | 17.034 | 273,275 | -1,454 | 0.14% | 4,654,876 |
| 2013-08-20 | 2013-08-16 | 16.428 | 274,729 | +3,634 | 0.15% | 4,513,323 |
| 2013-08-19 | 2013-08-15 | 16.758 | 271,095 | +727 | 0.14% | 4,543,143 |
| 2013-08-16 | 2013-08-13 | 16.979 | 270,368 | +8,722 | 0.14% | 4,590,479 |
| 2013-08-15 | 2013-08-12 | 16.593 | 261,646 | +726 | 0.14% | 4,341,592 |
| 2013-07-25 | 2013-07-23 | 15.052 | 260,920 | -726 | 0.14% | 3,927,465 |
| 2013-07-18 | 2013-07-16 | 15.823 | 261,646 | +726 | 0.14% | 4,139,992 |
| 2013-07-15 | 2013-07-11 | 16.951 | 260,920 | -3,634 | 0.14% | 4,422,885 |
| 2013-07-08 | 2013-07-04 | 16.511 | 264,554 | -7,994 | 0.14% | 4,368,005 |
| 2013-07-04 | 2013-07-02 | 16.786 | 272,548 | -1,454 | 0.14% | 4,574,993 |
| 2013-07-02 | 2013-06-27 | 16.236 | 274,002 | +727 | 0.15% | 4,448,600 |
| 2013-06-28 | 2013-06-26 | 16.621 | 273,275 | +727 | 0.14% | 4,542,076 |
| 2013-06-27 | 2013-06-25 | 15.740 | 272,548 | +1,453 | 0.14% | 4,289,993 |
| 2013-06-18 | 2013-06-14 | 18.492 | 271,095 | -2,180 | 0.14% | 5,013,123 |
| 2013-06-17 | 2013-06-13 | 18.024 | 273,275 | +2,180 | 0.14% | 4,925,596 |
| 2013-06-05 | 2013-06-03 | 20.171 | 271,095 | -7,268 | 0.14% | 5,468,183 |
| 2013-05-27 | 2013-05-23 | 18.946 | 278,363 | +611 | 0.15% | 5,273,990 |
| 2013-05-22 | 2013-05-20 | 19.195 | 277,752 | +7,252 | 0.15% | 5,331,353 |
| 2013-05-21 | 2013-05-16 | 18.533 | 270,500 | -5,077 | 0.14% | 5,013,114 |
| 2013-05-13 | 2013-05-09 | 18.285 | 275,577 | -7,252 | 0.15% | 5,038,805 |
| 2013-05-08 | 2013-05-06 | 18.781 | 282,829 | -725 | 0.15% | 5,311,804 |
| 2013-04-24 | 2013-04-22 | 18.229 | 283,554 | -3,626 | 0.15% | 5,169,021 |
| 2013-04-23 | 2013-04-19 | 18.174 | 287,180 | +7,252 | 0.15% | 5,219,280 |
| 2013-04-09 | 2013-04-05 | 16.409 | 279,928 | -2,901 | 0.15% | 4,593,401 |
| 2013-04-03 | 2013-03-28 | 17.678 | 282,829 | +5,077 | 0.15% | 4,999,804 |
| 2013-03-28 | 2013-03-26 | 18.588 | 277,752 | -2,176 | 0.15% | 5,162,834 |
| 2013-03-22 | 2013-03-20 | 18.478 | 279,928 | -2,176 | 0.15% | 5,172,401 |
| 2013-03-21 | 2013-03-19 | 17.678 | 282,104 | +2,176 | 0.15% | 4,986,988 |
| 2013-03-19 | 2013-03-15 | 18.643 | 279,928 | +2,901 | 0.15% | 5,218,721 |
| 2013-03-18 | 2013-03-14 | 19.443 | 277,027 | +725 | 0.15% | 5,386,197 |
| 2013-03-15 | 2013-03-13 | 19.526 | 276,302 | +1,450 | 0.15% | 5,394,961 |
| 2013-03-14 | 2013-03-12 | 20.187 | 274,852 | +4,352 | 0.15% | 5,548,569 |
| 2013-03-06 | 2013-03-04 | 20.629 | 270,500 | +4,351 | 0.14% | 5,580,073 |
| 2013-03-01 | 2013-02-27 | 20.711 | 266,149 | -5,077 | 0.14% | 5,512,338 |
| 2013-02-18 | 2013-02-14 | 21.373 | 271,226 | -2,900 | 0.14% | 5,797,010 |
| 2013-02-14 | 2013-02-07 | 20.932 | 274,126 | +4,351 | 0.15% | 5,738,033 |
| 2013-02-08 | 2013-02-06 | 21.511 | 269,775 | +1,450 | 0.14% | 5,803,197 |
| 2013-02-04 | 2013-01-31 | 22.614 | 268,325 | -3,626 | 0.14% | 6,068,006 |
| 2013-02-01 | 2013-01-30 | 22.945 | 271,951 | +1,451 | 0.14% | 6,240,006 |
| 2013-01-31 | 2013-01-29 | 22.614 | 270,500 | -16,680 | 0.14% | 6,117,193 |
| 2013-01-30 | 2013-01-28 | 22.807 | 287,180 | +2,901 | 0.15% | 6,549,841 |
| 2013-01-29 | 2013-01-25 | 23.580 | 284,279 | +105,154 | 0.15% | 6,703,196 |
| 2013-01-24 | 2013-01-22 | 21.649 | 179,125 | +725 | 0.10% | 3,877,903 |
| 2013-01-22 | 2013-01-18 | 20.767 | 178,400 | +26,108 | 0.09% | 3,704,767 |
| 2013-01-15 | 2013-01-11 | 19.443 | 152,292 | +1,450 | 0.08% | 2,960,992 |
| 2013-01-11 | 2013-01-09 | 20.408 | 150,842 | +1,450 | 0.08% | 3,078,400 |
| 2013-01-08 | 2013-01-04 | 20.463 | 149,392 | -6,526 | 0.08% | 3,057,048 |
| 2013-01-07 | 2013-01-03 | 21.594 | 155,918 | +6,526 | 0.08% | 3,366,891 |
| 2012-12-28 | 2012-12-24 | 16.547 | 149,392 | -7,252 | 0.08% | 2,472,007 |
| 2012-12-19 | 2012-12-17 | 16.409 | 156,644 | +5,802 | 0.08% | 2,570,406 |
| 2012-12-18 | 2012-12-14 | 16.740 | 150,842 | +1,450 | 0.08% | 2,525,120 |
| 2012-12-14 | 2012-12-12 | 17.016 | 149,392 | -3,626 | 0.08% | 2,542,047 |
| 2012-12-10 | 2012-12-06 | 17.099 | 153,018 | -6,526 | 0.08% | 2,616,407 |
| 2012-12-07 | 2012-12-05 | 17.430 | 159,544 | +10,152 | 0.08% | 2,780,793 |
| 2012-12-06 | 2012-12-04 | 16.906 | 149,392 | -725 | 0.08% | 2,525,567 |
| 2012-12-05 | 2012-12-03 | 16.685 | 150,117 | -10,153 | 0.08% | 2,504,703 |
| 2012-11-30 | 2012-11-28 | 17.568 | 160,270 | -6,526 | 0.09% | 2,815,546 |
| 2012-11-29 | 2012-11-27 | 17.843 | 166,796 | -7,978 | 0.09% | 2,976,192 |
| 2012-11-28 | 2012-11-26 | 15.582 | 174,774 | +726 | 0.09% | 2,723,305 |
| 2012-11-27 | 2012-11-23 | 15.913 | 174,048 | +7,977 | 0.09% | 2,769,593 |
| 2012-11-26 | 2012-11-22 | 15.527 | 166,071 | +2,175 | 0.09% | 2,578,536 |
| 2012-11-19 | 2012-11-15 | 15.665 | 163,896 | +13,054 | 0.09% | 2,567,366 |
| 2012-11-16 | 2012-11-14 | 16.271 | 150,842 | -4,351 | 0.08% | 2,454,400 |
| 2012-11-15 | 2012-11-13 | 15.527 | 155,193 | +4,351 | 0.08% | 2,409,637 |
| 2012-11-14 | 2012-11-12 | 15.968 | 150,842 | +1,450 | 0.08% | 2,408,640 |
| 2012-11-08 | 2012-11-06 | 16.106 | 149,392 | +2,176 | 0.08% | 2,406,086 |
| 2012-11-05 | 2012-11-01 | 16.271 | 147,216 | +7,252 | 0.08% | 2,395,400 |
| 2012-11-01 | 2012-10-30 | 16.547 | 139,964 | -3,626 | 0.07% | 2,316,000 |
| 2012-10-31 | 2012-10-29 | 15.996 | 143,590 | +2,176 | 0.08% | 2,296,800 |
| 2012-10-30 | 2012-10-26 | 16.382 | 141,414 | +5,076 | 0.08% | 2,316,594 |
| 2012-10-29 | 2012-10-25 | 16.547 | 136,338 | +4,351 | 0.07% | 2,256,001 |
| 2012-10-26 | 2012-10-24 | 17.099 | 131,987 | +2,901 | 0.07% | 2,256,804 |
| 2012-10-25 | 2012-10-22 | 17.237 | 129,086 | +725 | 0.07% | 2,225,001 |
| 2012-10-24 | 2012-10-19 | 17.319 | 128,361 | +3,626 | 0.07% | 2,223,124 |
| 2012-10-22 | 2012-10-18 | 17.540 | 124,735 | +6,527 | 0.07% | 2,187,845 |
| 2012-10-19 | 2012-10-17 | 17.816 | 118,208 | +5,076 | 0.06% | 2,105,961 |
| 2012-10-16 | 2012-10-12 | 17.154 | 113,132 | +726 | 0.06% | 1,940,648 |
| 2012-10-15 | 2012-10-11 | 17.402 | 112,406 | +725 | 0.06% | 1,956,095 |
| 2012-10-12 | 2012-10-10 | 17.761 | 111,681 | +725 | 0.06% | 1,983,518 |
| 2012-10-11 | 2012-10-09 | 17.099 | 110,956 | -4,351 | 0.06% | 1,897,202 |
| 2012-10-10 | 2012-10-08 | 17.650 | 115,307 | +7,252 | 0.06% | 2,035,198 |
| 2012-10-09 | 2012-10-05 | 19.029 | 108,055 | +8,702 | 0.06% | 2,056,198 |
| 2012-10-08 | 2012-10-04 | 15.913 | 99,353 | +726 | 0.05% | 1,580,985 |
| 2012-10-05 | 2012-10-03 | 16.602 | 98,627 | -3,626 | 0.05% | 1,637,432 |
| 2012-10-04 | 2012-09-28 | 16.988 | 102,253 | -10,879 | 0.05% | 1,737,112 |
| 2012-10-03 | 2012-09-27 | 17.402 | 113,132 | +32,635 | 0.06% | 1,968,729 |
| 2012-09-27 | 2012-09-25 | 16.933 | 80,497 | +1,450 | 0.04% | 1,363,073 |
| 2012-09-25 | 2012-09-21 | 18.753 | 79,047 | +7,977 | 0.04% | 1,482,400 |
| 2012-09-21 | 2012-09-19 | 20.491 | 71,070 | +6,527 | 0.04% | 1,456,284 |
| 2012-09-19 | 2012-09-17 | 23.662 | 64,543 | +16,680 | 0.03% | 1,527,241 |
| 2012-09-18 | 2012-09-14 | 23.166 | 47,863 | +1,450 | 0.03% | 1,108,792 |
| 2012-09-17 | 2012-09-13 | 24.324 | 46,413 | +5,076 | 0.02% | 1,128,962 |
| 2012-09-14 | 2012-09-12 | 25.813 | 41,337 | +3,626 | 0.02% | 1,067,053 |
| 2012-09-13 | 2012-09-11 | 25.648 | 37,711 | -4,351 | 0.02% | 967,213 |
| 2012-09-12 | 2012-09-10 | 24.324 | 42,062 | -2,175 | 0.02% | 1,023,127 |
| 2012-09-11 | 2012-09-07 | 22.063 | 44,237 | +2,900 | 0.02% | 975,993 |
| 2012-09-10 | 2012-09-06 | 22.642 | 41,337 | +3,626 | 0.02% | 935,951 |
| 2012-09-07 | 2012-09-05 | 19.912 | 37,711 | -8,702 | 0.02% | 750,890 |
| 2012-09-06 | 2012-09-04 | 18.229 | 46,413 | +2,901 | 0.02% | 846,081 |
| 2012-09-04 | 2012-08-31 | 18.864 | 43,512 | -725 | 0.02% | 820,798 |
| 2012-09-03 | 2012-08-30 | 17.871 | 44,237 | -2,901 | 0.02% | 790,554 |
| 2012-08-31 | 2012-08-29 | 15.582 | 47,138 | +7,977 | 0.03% | 734,498 |
| 2012-08-30 | 2012-08-28 | 14.396 | 39,161 | +8,703 | 0.02% | 563,761 |
| 2012-08-29 | 2012-08-27 | 16.492 | 30,458 | +19,580 | 0.02% | 502,312 |
| 2012-08-14 | 2012-08-10 | 15.802 | 10,878 | -2,901 | 0.01% | 171,900 |
| 2012-08-13 | 2012-08-09 | 12.948 | 13,779 | +6,527 | 0.01% | 178,412 |
| 2012-07-16 | 2012-07-12 | 9.280 | 7,252 | +7,252 | 0.00% | 67,300 |
| 2012-05-18 | 2012-05-16 | 242.838 | 0 | -411 | ||
| 2012-05-17 | 2012-05-15 | 241.743 | 411 | +411 | 0.00% | 99,356 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy